["2026-09-22T13:30:00.843110+00:00", "trade", 6.54, 5.0]
["2026-09-22T13:30:00.843113+00:00", "trade", 6.54, 5.0]
["2026-09-22T13:30:00.843116+00:00", "trade", 6.54, 50.0]
["2026-09-22T13:30:00.843164+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:00.843169+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:00.843694+00:00", "trade", 6.54, 23.0]
["2026-09-22T13:30:00.847164+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:00.847490+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:00.847546+00:00", "trade", 6.54, 600.0]
["2026-09-22T13:30:00.847795+00:00", "quote", 6.53, 6.56]
["2026-09-22T13:30:00.945706+00:00", "trade", 6.545, 51.0]
["2026-09-22T13:30:00.945733+00:00", "trade", 6.545, 1400.0]
["2026-09-22T13:30:00.945736+00:00", "trade", 6.55, 38.0]
["2026-09-22T13:30:00.945739+00:00", "trade", 6.56, 100.0]
["2026-09-22T13:30:00.945739+00:00", "trade", 6.56, 100.0]
["2026-09-22T13:30:00.945739+00:00", "quote", 6.53, 6.57]
["2026-09-22T13:30:00.945742+00:00", "trade", 6.56, 1.0]
["2026-09-22T13:30:00.945745+00:00", "trade", 6.56, 1.0]
["2026-09-22T13:30:00.945745+00:00", "trade", 6.56, 34.0]
["2026-09-22T13:30:00.945748+00:00", "trade", 6.56, 700.0]
["2026-09-22T13:30:00.945804+00:00", "quote", 6.54, 6.57]
["2026-09-22T13:30:00.945964+00:00", "trade", 6.55, 23.0]
["2026-09-22T13:30:00.945973+00:00", "trade", 6.55, 23.0]
["2026-09-22T13:30:00.946094+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.946115+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.946125+00:00", "quote", 6.53, 6.56]
["2026-09-22T13:30:00.946130+00:00", "trade", 6.545, 183.0]
["2026-09-22T13:30:00.946140+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.946169+00:00", "trade", 6.55, 185.0]
["2026-09-22T13:30:00.946195+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.946210+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.946240+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.946460+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.946480+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.946636+00:00", "quote", 6.53, 6.56]
["2026-09-22T13:30:00.947988+00:00", "trade", 6.56, 70.0]
["2026-09-22T13:30:00.947988+00:00", "trade", 6.56, 183.0]
["2026-09-22T13:30:00.947989+00:00", "quote", 6.53, 6.57]
["2026-09-22T13:30:00.947994+00:00", "trade", 6.55, 512.0]
["2026-09-22T13:30:00.947994+00:00", "trade", 6.56, 185.0]
["2026-09-22T13:30:00.948029+00:00", "quote", 6.54, 6.57]
["2026-09-22T13:30:00.948034+00:00", "quote", 6.54, 6.57]
["2026-09-22T13:30:00.948054+00:00", "quote", 6.54, 6.57]
["2026-09-22T13:30:00.948360+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.948400+00:00", "trade", 6.545, 423.0]
["2026-09-22T13:30:00.948400+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.948585+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.948986+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.949031+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.949929+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.949954+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.949961+00:00", "trade", 6.56, 1.0]
["2026-09-22T13:30:00.949961+00:00", "trade", 6.55, 1400.0]
["2026-09-22T13:30:00.949964+00:00", "trade", 6.56, 423.0]
["2026-09-22T13:30:00.949964+00:00", "quote", 6.54, 6.57]
["2026-09-22T13:30:00.949964+00:00", "quote", 6.54, 6.57]
["2026-09-22T13:30:00.949967+00:00", "trade", 6.56, 50.0]
["2026-09-22T13:30:00.949969+00:00", "quote", 6.55, 6.57]
["2026-09-22T13:30:00.949970+00:00", "trade", 6.56, 326.0]
["2026-09-22T13:30:00.950004+00:00", "quote", 6.55, 6.57]
["2026-09-22T13:30:00.950009+00:00", "quote", 6.55, 6.57]
["2026-09-22T13:30:00.950024+00:00", "quote", 6.55, 6.57]
["2026-09-22T13:30:00.950294+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950304+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950304+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950310+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950310+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950314+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950320+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950320+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950334+00:00", "trade", 6.55, 423.0]
["2026-09-22T13:30:00.950335+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950337+00:00", "trade", 6.55, 30.0]
["2026-09-22T13:30:00.950340+00:00", "trade", 6.55, 369.0]
["2026-09-22T13:30:00.950340+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.950343+00:00", "trade", 6.55, 175.0]
["2026-09-22T13:30:00.950343+00:00", "trade", 6.55, 182.0]
["2026-09-22T13:30:00.950346+00:00", "trade", 6.55, 162.0]
["2026-09-22T13:30:00.950352+00:00", "trade", 6.55, 554.0]
["2026-09-22T13:30:00.950358+00:00", "trade", 6.55, 157.0]
["2026-09-22T13:30:00.950515+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950515+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950515+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950520+00:00", "trade", 6.55, 11.0]
["2026-09-22T13:30:00.950655+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950691+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950691+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:00.950692+00:00", "trade", 6.55, 23.0]
["2026-09-22T13:30:00.950695+00:00", "trade", 6.55, 100.0]
["2026-09-22T13:30:00.950698+00:00", "trade", 6.55, 31.0]
["2026-09-22T13:30:00.950698+00:00", "trade", 6.55, 58.0]
["2026-09-22T13:30:00.950700+00:00", "trade", 6.55, 204.0]
["2026-09-22T13:30:00.950700+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.951729+00:00", "trade", 6.55, 1400.0]
["2026-09-22T13:30:00.951732+00:00", "trade", 6.56, 423.0]
["2026-09-22T13:30:00.951732+00:00", "trade", 6.56, 77.0]
["2026-09-22T13:30:00.951733+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.955818+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.955823+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.956113+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.956118+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.960669+00:00", "quote", 6.54, 6.56]
["2026-09-22T13:30:00.961611+00:00", "quote", 6.53, 6.56]
["2026-09-22T13:30:00.991195+00:00", "trade", 6.54, 600.0]
["2026-09-22T13:30:00.991204+00:00", "trade", 6.54, 600.0]
["2026-09-22T13:30:00.992704+00:00", "trade", 6.54, 600.0]
["2026-09-22T13:30:00.992891+00:00", "trade", 6.54, 499.0]
["2026-09-22T13:30:01.245048+00:00", "trade", 6.545, 62.0]
["2026-09-22T13:30:01.268834+00:00", "trade", 6.545, 1400.0]
["2026-09-22T13:30:01.299748+00:00", "trade", 6.53, 113.0]
["2026-09-22T13:30:01.332920+00:00", "trade", 6.545, 600.0]
["2026-09-22T13:30:01.332923+00:00", "trade", 6.56, 292.0]
["2026-09-22T13:30:01.332926+00:00", "quote", 6.53, 6.56]
["2026-09-22T13:30:01.332927+00:00", "trade", 6.56, 30.0]
["2026-09-22T13:30:01.332927+00:00", "trade", 6.56, 175.0]
["2026-09-22T13:30:01.332929+00:00", "trade", 6.56, 182.0]
["2026-09-22T13:30:01.332932+00:00", "trade", 6.56, 281.0]
["2026-09-22T13:30:01.333425+00:00", "trade", 6.56, 700.0]
["2026-09-22T13:30:01.333938+00:00", "quote", 6.53, 6.56]
["2026-09-22T13:30:01.333939+00:00", "trade", 6.56, 100.0]
["2026-09-22T13:30:01.333978+00:00", "trade", 6.56, 100.0]
["2026-09-22T13:30:01.333978+00:00", "quote", 6.53, 6.56]
["2026-09-22T13:30:01.334369+00:00", "trade", 6.545, 2.0]
["2026-09-22T13:30:01.355852+00:00", "trade", 6.57, 166534.0]
["2026-09-22T13:30:01.355856+00:00", "trade", 6.57, 166534.0]
["2026-09-22T13:30:01.355856+00:00", "quote", 6.55, 6.56]
["2026-09-22T13:30:01.356612+00:00", "quote", 6.55, 6.55]
["2026-09-22T13:30:01.356693+00:00", "quote", 6.55, 6.55]
["2026-09-22T13:30:01.360507+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.360508+00:00", "trade", 6.55, 150.0]
["2026-09-22T13:30:01.360762+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.361777+00:00", "trade", 6.55, 1050.0]
["2026-09-22T13:30:01.361780+00:00", "trade", 6.55, 100.0]
["2026-09-22T13:30:01.361780+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.361891+00:00", "trade", 6.55, 1150.0]
["2026-09-22T13:30:01.361895+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.361963+00:00", "trade", 6.55, 1150.0]
["2026-09-22T13:30:01.361965+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.362042+00:00", "trade", 6.55, 1146.0]
["2026-09-22T13:30:01.362045+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.362183+00:00", "trade", 6.545, 100.0]
["2026-09-22T13:30:01.362186+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.362186+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.362447+00:00", "trade", 6.545, 100.0]
["2026-09-22T13:30:01.362787+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.372759+00:00", "trade", 6.55, 100.0]
["2026-09-22T13:30:01.378249+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.378830+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.381697+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.382033+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.382093+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.382096+00:00", "trade", 6.54, 198.0]
["2026-09-22T13:30:01.382099+00:00", "trade", 6.55, 198.0]
["2026-09-22T13:30:01.382102+00:00", "trade", 6.55, 2.0]
["2026-09-22T13:30:01.382102+00:00", "trade", 6.55, 302.0]
["2026-09-22T13:30:01.382105+00:00", "trade", 6.54, 2.0]
["2026-09-22T13:30:01.383652+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.389721+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.422163+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.446855+00:00", "trade", 6.545, 1.0]
["2026-09-22T13:30:01.449123+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.469827+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.469827+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.471150+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.471466+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.471641+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.472117+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.472132+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.475716+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.477525+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.477966+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.478473+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.478663+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.479104+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.479595+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.479966+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.480222+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.480783+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.490386+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.490772+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.500330+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.501593+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.505803+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.508564+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.510364+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.512634+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.522212+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.531769+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.535328+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.535659+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.538791+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.539453+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.541282+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.541743+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.541999+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.545577+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.617834+00:00", "trade", 6.545, 87.0]
["2026-09-22T13:30:01.690998+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:01.691029+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.691084+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.695515+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.844760+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.846336+00:00", "trade", 6.53, 15.0]
["2026-09-22T13:30:01.918243+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:01.918297+00:00", "trade", 6.55, 6.0]
["2026-09-22T13:30:01.918487+00:00", "trade", 6.55, 13.0]
["2026-09-22T13:30:01.918491+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.918664+00:00", "trade", 6.55, 2.0]
["2026-09-22T13:30:01.919052+00:00", "trade", 6.55, 31.0]
["2026-09-22T13:30:01.919227+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:01.919410+00:00", "trade", 6.55, 4.0]
["2026-09-22T13:30:01.919536+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:01.919542+00:00", "trade", 6.55, 31.0]
["2026-09-22T13:30:01.919732+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:01.919849+00:00", "trade", 6.55, 23.0]
["2026-09-22T13:30:01.919849+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.919936+00:00", "trade", 6.55, 2.0]
["2026-09-22T13:30:01.919960+00:00", "trade", 6.55, 2.0]
["2026-09-22T13:30:01.920231+00:00", "trade", 6.55, 16.0]
["2026-09-22T13:30:01.920610+00:00", "trade", 6.55, 2.0]
["2026-09-22T13:30:01.920857+00:00", "trade", 6.55, 4.0]
["2026-09-22T13:30:01.920863+00:00", "trade", 6.55, 2.0]
["2026-09-22T13:30:01.921079+00:00", "trade", 6.55, 5.0]
["2026-09-22T13:30:01.921082+00:00", "trade", 6.55, 4.0]
["2026-09-22T13:30:01.921455+00:00", "trade", 6.55, 6.0]
["2026-09-22T13:30:01.924325+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.924327+00:00", "trade", 6.55, 100.0]
["2026-09-22T13:30:01.930564+00:00", "trade", 6.55, 100.0]
["2026-09-22T13:30:01.930564+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:01.979484+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.003548+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.004786+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.008687+00:00", "trade", 6.57, 60.0]
["2026-09-22T13:30:02.008766+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.008912+00:00", "trade", 6.57, 252.0]
["2026-09-22T13:30:02.009020+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.009096+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.009213+00:00", "trade", 6.57, 60.0]
["2026-09-22T13:30:02.009307+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.009378+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.009496+00:00", "trade", 6.55, 305.0]
["2026-09-22T13:30:02.009607+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.009673+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.009694+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.011679+00:00", "trade", 6.5312, 1.0]
["2026-09-22T13:30:02.011758+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.011907+00:00", "trade", 6.5312, 1.0]
["2026-09-22T13:30:02.012963+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.013026+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.014779+00:00", "trade", 6.5491, 12.0]
["2026-09-22T13:30:02.014860+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.015029+00:00", "trade", 6.5491, 1.0]
["2026-09-22T13:30:02.015717+00:00", "trade", 6.549, 4.0]
["2026-09-22T13:30:02.015777+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.015844+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.016030+00:00", "trade", 6.55, 274.0]
["2026-09-22T13:30:02.016103+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.016529+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.016594+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.016896+00:00", "trade", 6.549, 10.0]
["2026-09-22T13:30:02.016970+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.017074+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.017083+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.017242+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.017306+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.017976+00:00", "trade", 6.5492, 17.0]
["2026-09-22T13:30:02.018053+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.019344+00:00", "trade", 6.55, 200.0]
["2026-09-22T13:30:02.019406+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.020661+00:00", "trade", 6.5492, 1.0]
["2026-09-22T13:30:02.020739+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.024171+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.024233+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.026228+00:00", "trade", 6.5493, 23.0]
["2026-09-22T13:30:02.026303+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.026489+00:00", "trade", 6.5493, 1.0]
["2026-09-22T13:30:02.028119+00:00", "trade", 6.55, 152.0]
["2026-09-22T13:30:02.028182+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.028414+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.028488+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.038025+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.043681+00:00", "trade", 6.55, 381.0]
["2026-09-22T13:30:02.043759+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.044060+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.044125+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.048312+00:00", "trade", 6.5491, 15.0]
["2026-09-22T13:30:02.048390+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.048631+00:00", "trade", 6.5491, 1.0]
["2026-09-22T13:30:02.048691+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.049148+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.049222+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.049482+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.049538+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.049889+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.059426+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.068984+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.078527+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.088080+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.097622+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.107180+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.108223+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.108278+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.109553+00:00", "trade", 6.55, 201.0]
["2026-09-22T13:30:02.109631+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.109974+00:00", "trade", 6.545, 8.0]
["2026-09-22T13:30:02.110037+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.110112+00:00", "trade", 6.545, 16.0]
["2026-09-22T13:30:02.111576+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.121118+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.121168+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.121224+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.132079+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.132516+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.177590+00:00", "trade", 6.545, 70.0]
["2026-09-22T13:30:02.178423+00:00", "trade", 6.5475, 100.0]
["2026-09-22T13:30:02.195889+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.266870+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.354327+00:00", "trade", 6.549, 9.0]
["2026-09-22T13:30:02.355710+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.358838+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.366834+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.366987+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.367056+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.369327+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.382170+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.387288+00:00", "trade", 6.545, 100.0]
["2026-09-22T13:30:02.387586+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.388350+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.391865+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.396072+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.397017+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.400577+00:00", "trade", 6.549, 6.0]
["2026-09-22T13:30:02.400634+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.401194+00:00", "trade", 6.549, 3.0]
["2026-09-22T13:30:02.401287+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.418416+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.421681+00:00", "trade", 6.5491, 13.0]
["2026-09-22T13:30:02.422238+00:00", "trade", 6.5491, 1.0]
["2026-09-22T13:30:02.423122+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.423738+00:00", "trade", 6.5497, 45.0]
["2026-09-22T13:30:02.424686+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.424716+00:00", "trade", 6.5497, 1.0]
["2026-09-22T13:30:02.425747+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.425900+00:00", "trade", 6.545, 250.0]
["2026-09-22T13:30:02.433277+00:00", "trade", 6.545, 325.0]
["2026-09-22T13:30:02.433478+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.434486+00:00", "trade", 6.545, 500.0]
["2026-09-22T13:30:02.437394+00:00", "trade", 6.545, 75.0]
["2026-09-22T13:30:02.438500+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.449047+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.450571+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.452069+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.458751+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.460065+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.471739+00:00", "trade", 6.545, 575.0]
["2026-09-22T13:30:02.509433+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.516891+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.518762+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.518935+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:02.572178+00:00", "trade", 6.55, 102.0]
["2026-09-22T13:30:02.575029+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.683353+00:00", "trade", 6.545, 5.0]
["2026-09-22T13:30:02.683359+00:00", "trade", 6.545, 30.0]
["2026-09-22T13:30:02.683794+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.690354+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.743574+00:00", "trade", 6.54, 1.0]
["2026-09-22T13:30:02.743576+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:02.743649+00:00", "trade", 6.54, 199.0]
["2026-09-22T13:30:02.743651+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:02.743652+00:00", "trade", 6.54, 300.0]
["2026-09-22T13:30:02.743696+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:02.743741+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:02.743957+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:02.744203+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:02.744203+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:02.744222+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:02.744268+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:02.744293+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:02.744303+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:02.744353+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:02.759128+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:02.774503+00:00", "trade", 6.549, 2.0]
["2026-09-22T13:30:02.774716+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:02.820867+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.835479+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.846377+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.856406+00:00", "trade", 6.55, 173.0]
["2026-09-22T13:30:02.860369+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.906905+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:02.912498+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:02.912553+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:02.913437+00:00", "trade", 6.545, 106.0]
["2026-09-22T13:30:03.046964+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:03.047014+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:03.047410+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:03.134292+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:03.162975+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:03.265865+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:03.306731+00:00", "trade", 6.57, 54.0]
["2026-09-22T13:30:03.306906+00:00", "trade", 6.57, 30.0]
["2026-09-22T13:30:03.307185+00:00", "trade", 6.57, 40.0]
["2026-09-22T13:30:03.307688+00:00", "trade", 6.57, 23.0]
["2026-09-22T13:30:03.307961+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.308039+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.308665+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.308677+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.308893+00:00", "trade", 6.57, 70.0]
["2026-09-22T13:30:03.308960+00:00", "trade", 6.57, 10.0]
["2026-09-22T13:30:03.319238+00:00", "trade", 6.54, 417.0]
["2026-09-22T13:30:03.349839+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.353366+00:00", "trade", 6.549, 3.0]
["2026-09-22T13:30:03.353420+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:03.353457+00:00", "trade", 6.549, 10.0]
["2026-09-22T13:30:03.353718+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:03.417843+00:00", "trade", 6.549, 3.0]
["2026-09-22T13:30:03.418105+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:03.434319+00:00", "trade", 6.5493, 26.0]
["2026-09-22T13:30:03.434626+00:00", "trade", 6.5493, 1.0]
["2026-09-22T13:30:03.456244+00:00", "trade", 6.5492, 1.0]
["2026-09-22T13:30:03.533414+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.539943+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:03.592743+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.620300+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.622017+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:03.622074+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:03.622122+00:00", "trade", 6.55, 3.0]
["2026-09-22T13:30:03.622360+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:03.623337+00:00", "trade", 6.5494, 30.0]
["2026-09-22T13:30:03.623867+00:00", "trade", 6.5494, 1.0]
["2026-09-22T13:30:03.625190+00:00", "trade", 6.55, 152.0]
["2026-09-22T13:30:03.625475+00:00", "trade", 6.55, 1.0]
["2026-09-22T13:30:03.636927+00:00", "trade", 6.54, 483.0]
["2026-09-22T13:30:03.654606+00:00", "trade", 6.539, 1.0]
["2026-09-22T13:30:03.658771+00:00", "trade", 6.54, 1.0]
["2026-09-22T13:30:03.708918+00:00", "trade", 6.54, 1.0]
["2026-09-22T13:30:03.709027+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.737985+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.755707+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.780426+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.780723+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.791778+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:03.791937+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.792121+00:00", "trade", 6.549, 1.0]
["2026-09-22T13:30:03.827936+00:00", "trade", 6.5492, 18.0]
["2026-09-22T13:30:03.847392+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.848030+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:03.875620+00:00", "trade", 6.535, 2000.0]
["2026-09-22T13:30:03.930582+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:03.960645+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:04.012224+00:00", "trade", 6.54, 70.0]
["2026-09-22T13:30:04.012284+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.012290+00:00", "trade", 6.54, 30.0]
["2026-09-22T13:30:04.012296+00:00", "trade", 6.54, 8.0]
["2026-09-22T13:30:04.012359+00:00", "trade", 6.54, 92.0]
["2026-09-22T13:30:04.012549+00:00", "trade", 6.535, 5.0]
["2026-09-22T13:30:04.012552+00:00", "trade", 6.53, 29.0]
["2026-09-22T13:30:04.012554+00:00", "trade", 6.53, 71.0]
["2026-09-22T13:30:04.012599+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.012630+00:00", "trade", 6.53, 76.0]
["2026-09-22T13:30:04.012633+00:00", "trade", 6.53, 13.0]
["2026-09-22T13:30:04.012904+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.013190+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.013200+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.013225+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.013842+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.017300+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.027980+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.028807+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.029151+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:04.034209+00:00", "trade", 6.54, 250.0]
["2026-09-22T13:30:04.034210+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034212+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.034212+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.034235+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034250+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034250+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034255+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034257+00:00", "trade", 6.53, 31.0]
["2026-09-22T13:30:04.034257+00:00", "trade", 6.53, 74.0]
["2026-09-22T13:30:04.034267+00:00", "trade", 6.54, 5.0]
["2026-09-22T13:30:04.034270+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034272+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.034275+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.034275+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034278+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.034280+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034280+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034282+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.034282+00:00", "trade", 6.54, 30.0]
["2026-09-22T13:30:04.034285+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034315+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034320+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034330+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034355+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034381+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034386+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.034405+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.034416+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.034436+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034436+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034462+00:00", "trade", 6.54, 130.0]
["2026-09-22T13:30:04.034468+00:00", "trade", 6.54, 2.0]
["2026-09-22T13:30:04.034471+00:00", "trade", 6.54, 300.0]
["2026-09-22T13:30:04.034476+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034483+00:00", "trade", 6.54, 74.0]
["2026-09-22T13:30:04.034492+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.034496+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.034521+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.034526+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.034534+00:00", "trade", 6.54, 10.0]
["2026-09-22T13:30:04.034566+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.034576+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.034591+00:00", "trade", 6.54, 70.0]
["2026-09-22T13:30:04.034591+00:00", "trade", 6.54, 400.0]
["2026-09-22T13:30:04.034591+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.034601+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.034627+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.034631+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.034631+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.034636+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.034651+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.034720+00:00", "trade", 6.54, 10.0]
["2026-09-22T13:30:04.034729+00:00", "trade", 6.54, 390.0]
["2026-09-22T13:30:04.034731+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.034735+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.034761+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.034762+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.034780+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.035208+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.035228+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.035487+00:00", "trade", 6.54, 500.0]
["2026-09-22T13:30:04.035488+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.035490+00:00", "trade", 6.54, 77.0]
["2026-09-22T13:30:04.035502+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.035503+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.035503+00:00", "quote", 6.54, 6.54]
["2026-09-22T13:30:04.035505+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.035509+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.035511+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.035558+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.035603+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.035609+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.035769+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.035819+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.035889+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.035929+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.036020+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.036085+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.036165+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.036345+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.053211+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:04.073178+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.127954+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:04.129055+00:00", "trade", 6.55, 108.0]
["2026-09-22T13:30:04.129056+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.129193+00:00", "trade", 6.535, 2.0]
["2026-09-22T13:30:04.129229+00:00", "trade", 6.53, 2.0]
["2026-09-22T13:30:04.129247+00:00", "trade", 6.535, 1.0]
["2026-09-22T13:30:04.129259+00:00", "trade", 6.53, 1.0]
["2026-09-22T13:30:04.228908+00:00", "trade", 6.5478, 49.0]
["2026-09-22T13:30:04.229383+00:00", "trade", 6.5478, 4.0]
["2026-09-22T13:30:04.229864+00:00", "trade", 6.5478, 15.0]
["2026-09-22T13:30:04.230303+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.230312+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.230312+00:00", "quote", 6.54, 6.55]
["2026-09-22T13:30:04.230363+00:00", "trade", 6.55, 100.0]
["2026-09-22T13:30:04.230375+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.230478+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:04.230480+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.230498+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:04.230503+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:04.230503+00:00", "quote", 6.53, 6.55]
["2026-09-22T13:30:04.230538+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.230568+00:00", "trade", 6.5478, 7.0]
["2026-09-22T13:30:04.230623+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.230751+00:00", "trade", 6.5476, 1.0]
["2026-09-22T13:30:04.230788+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.230793+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.230817+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.230923+00:00", "trade", 6.545, 1.0]
["2026-09-22T13:30:04.231076+00:00", "trade", 6.5476, 305.0]
["2026-09-22T13:30:04.231178+00:00", "trade", 6.5476, 1.0]
["2026-09-22T13:30:04.231235+00:00", "trade", 6.5478, 3.0]
["2026-09-22T13:30:04.231891+00:00", "trade", 6.5478, 3.0]
["2026-09-22T13:30:04.232282+00:00", "trade", 6.5478, 15.0]
["2026-09-22T13:30:04.232742+00:00", "trade", 6.5478, 1.0]
["2026-09-22T13:30:04.233686+00:00", "trade", 6.5478, 3.0]
["2026-09-22T13:30:04.234017+00:00", "trade", 6.5478, 1.0]
["2026-09-22T13:30:04.234471+00:00", "trade", 6.5478, 2.0]
["2026-09-22T13:30:04.257617+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.262033+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.262043+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.262604+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.267145+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.332438+00:00", "trade", 6.5478, 1.0]
["2026-09-22T13:30:04.333468+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.340449+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.340669+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.340714+00:00", "trade", 6.54, 200.0]
["2026-09-22T13:30:04.340750+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.340801+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.340846+00:00", "trade", 6.54, 100.0]
["2026-09-22T13:30:04.341595+00:00", "trade", 6.53, 100.0]
["2026-09-22T13:30:04.342635+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:04.349606+00:00", "trade", 6.54, 60.0]
["2026-09-22T13:30:04.349931+00:00", "trade", 6.54, 575.0]
["2026-09-22T13:30:04.350259+00:00", "trade", 6.54, 29.0]
["2026-09-22T13:30:04.376815+00:00", "trade", 6.5478, 3.0]
["2026-09-22T13:30:04.400403+00:00", "trade", 6.5476, 1.0]
["2026-09-22T13:30:04.432204+00:00", "trade", 6.54, 600.0]
["2026-09-22T13:30:04.456192+00:00", "trade", 6.535, 10.0]
["2026-09-22T13:30:04.463932+00:00", "trade", 6.5378, 8.0]
["2026-09-22T13:30:04.497965+00:00", "trade", 6.535, 200.0]
["2026-09-22T13:30:04.506452+00:00", "trade", 6.54, 11.0]
["2026-09-22T13:30:04.513933+00:00", "trade", 6.535, 199.0]
["2026-09-22T13:30:04.604060+00:00", "trade", 6.535, 2413.0]
["2026-09-22T13:30:04.932382+00:00", "trade", 6.53, 1.0]
["2026-09-22T13:30:05.228678+00:00", "trade", 6.5477, 77.0]
["2026-09-22T13:30:05.334693+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:05.460085+00:00", "trade", 6.54, 25.0]
["2026-09-22T13:30:05.462152+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:05.524306+00:00", "trade", 6.5375, 15.0]
["2026-09-22T13:30:05.537165+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:05.635692+00:00", "trade", 6.53, 9.0]
["2026-09-22T13:30:05.823622+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:05.879600+00:00", "trade", 6.54, 1400.0]
["2026-09-22T13:30:05.887346+00:00", "trade", 6.54, 1185.0]
["2026-09-22T13:30:05.888357+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:05.902766+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.009084+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.019494+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.044332+00:00", "trade", 6.54, 151.0]
["2026-09-22T13:30:06.044879+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.045240+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.160923+00:00", "trade", 6.53, 300.0]
["2026-09-22T13:30:06.160946+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.160947+00:00", "trade", 6.53, 100.0]
["2026-09-22T13:30:06.160950+00:00", "trade", 6.53, 67.0]
["2026-09-22T13:30:06.160966+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.161010+00:00", "trade", 6.53, 33.0]
["2026-09-22T13:30:06.161040+00:00", "trade", 6.53, 370.0]
["2026-09-22T13:30:06.161041+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.161046+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.161049+00:00", "trade", 6.53, 609.0]
["2026-09-22T13:30:06.161049+00:00", "trade", 6.53, 600.0]
["2026-09-22T13:30:06.161051+00:00", "quote", 6.53, 6.54]
["2026-09-22T13:30:06.161064+00:00", "trade", 6.53, 854.0]
["2026-09-22T13:30:06.161064+00:00", "trade", 6.53, 6.0]
["2026-09-22T13:30:06.161066+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.161067+00:00", "trade", 6.53, 1.0]
["2026-09-22T13:30:06.161111+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.161116+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.161141+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.161161+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.161553+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.161828+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.162574+00:00", "trade", 6.52, 2.0]
["2026-09-22T13:30:06.165562+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.182267+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.191694+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.191707+00:00", "trade", 6.53, 100.0]
["2026-09-22T13:30:06.238865+00:00", "trade", 6.525, 1500.0]
["2026-09-22T13:30:06.267425+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.267425+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.267730+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.267780+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.277408+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.286956+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.296494+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.303029+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.303100+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.312637+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.322195+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.325979+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.326300+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.326591+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.326836+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.326921+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.336389+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.336740+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.343873+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:06.343952+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.353495+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.354367+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.363909+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.373487+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.383025+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.392583+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.393234+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.393821+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.403358+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.407102+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.416640+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.426198+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.435735+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.480848+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:06.771931+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.006009+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.015551+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.022007+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.031545+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.041092+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.050635+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.060183+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.069771+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.079328+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.088866+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.098424+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.107962+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.117519+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.127067+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.136615+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.146153+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.155705+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.165243+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.174801+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.184344+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.193901+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.203444+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.212997+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.222540+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.232092+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.241635+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.251188+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.260731+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.270283+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.279826+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.289379+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.298917+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.308469+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.318007+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.327560+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.337092+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.337644+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.347187+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.356594+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.366132+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.710006+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.710071+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:07.711073+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.005941+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.006417+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.006753+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.006808+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.007189+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.007655+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.008211+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.008687+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.009243+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.010151+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.016646+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.025156+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.030554+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.030599+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.031096+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.031567+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.239862+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:08.248528+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:08.290941+00:00", "trade", 6.53, 2.0]
["2026-09-22T13:30:08.381544+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:08.381545+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.381547+00:00", "trade", 6.52, 80.0]
["2026-09-22T13:30:08.381553+00:00", "trade", 6.52, 73.0]
["2026-09-22T13:30:08.381553+00:00", "trade", 6.52, 140.0]
["2026-09-22T13:30:08.381670+00:00", "trade", 6.52, 33.0]
["2026-09-22T13:30:08.381690+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.381701+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:08.381703+00:00", "trade", 6.52, 150.0]
["2026-09-22T13:30:08.381709+00:00", "trade", 6.52, 1.0]
["2026-09-22T13:30:08.381709+00:00", "trade", 6.52, 3.0]
["2026-09-22T13:30:08.381713+00:00", "trade", 6.52, 1.0]
["2026-09-22T13:30:08.381716+00:00", "trade", 6.52, 7.0]
["2026-09-22T13:30:08.381716+00:00", "trade", 6.52, 60.0]
["2026-09-22T13:30:08.381716+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:08.381719+00:00", "trade", 6.52, 40.0]
["2026-09-22T13:30:08.381752+00:00", "trade", 6.52, 60.0]
["2026-09-22T13:30:08.381758+00:00", "trade", 6.52, 1.0]
["2026-09-22T13:30:08.381770+00:00", "trade", 6.52, 1.0]
["2026-09-22T13:30:08.381770+00:00", "trade", 6.52, 1.0]
["2026-09-22T13:30:08.381779+00:00", "trade", 6.52, 21.0]
["2026-09-22T13:30:08.381782+00:00", "trade", 6.52, 1.0]
["2026-09-22T13:30:08.381786+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.381831+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.381856+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.381861+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.382061+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.382913+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.384622+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.390737+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.391462+00:00", "trade", 6.52, 104.0]
["2026-09-22T13:30:08.392376+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.395067+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:08.395619+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.396135+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.492109+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:08.929560+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.039932+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:09.040035+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:09.040293+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:09.119322+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529360+00:00", "trade", 6.515, 229.0]
["2026-09-22T13:30:09.529421+00:00", "trade", 6.515, 600.0]
["2026-09-22T13:30:09.529424+00:00", "trade", 6.515, 371.0]
["2026-09-22T13:30:09.529424+00:00", "trade", 6.52, 29.0]
["2026-09-22T13:30:09.529429+00:00", "trade", 6.52, 200.0]
["2026-09-22T13:30:09.529441+00:00", "trade", 6.515, 100.0]
["2026-09-22T13:30:09.529444+00:00", "trade", 6.515, 300.0]
["2026-09-22T13:30:09.529469+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529504+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529535+00:00", "trade", 6.52, 200.0]
["2026-09-22T13:30:09.529555+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529555+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529555+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529560+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529565+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529575+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529615+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529634+00:00", "trade", 6.515, 300.0]
["2026-09-22T13:30:09.529637+00:00", "trade", 6.515, 100.0]
["2026-09-22T13:30:09.529645+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529649+00:00", "trade", 6.52, 81.0]
["2026-09-22T13:30:09.529649+00:00", "trade", 6.52, 200.0]
["2026-09-22T13:30:09.529652+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.529670+00:00", "trade", 6.52, 200.0]
["2026-09-22T13:30:09.529673+00:00", "trade", 6.515, 100.0]
["2026-09-22T13:30:09.529676+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:09.529712+00:00", "trade", 6.515, 100.0]
["2026-09-22T13:30:09.529730+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529746+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529748+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.529751+00:00", "trade", 6.515, 100.0]
["2026-09-22T13:30:09.529757+00:00", "trade", 6.515, 100.0]
["2026-09-22T13:30:09.529775+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529790+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529815+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:09.529870+00:00", "quote", 6.52, 6.52]
["2026-09-22T13:30:09.529871+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.529919+00:00", "trade", 6.52, 200.0]
["2026-09-22T13:30:09.529923+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:09.529951+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.529956+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.529971+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.529989+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.530026+00:00", "quote", 6.52, 6.52]
["2026-09-22T13:30:09.530051+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530066+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530091+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.530111+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530111+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530126+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530145+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.530151+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.530166+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.530196+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530196+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530226+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530261+00:00", "quote", 6.52, 6.52]
["2026-09-22T13:30:09.530280+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.530281+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530304+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.530313+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.530317+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530326+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530337+00:00", "trade", 6.52, 80.0]
["2026-09-22T13:30:09.530337+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530356+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530359+00:00", "trade", 6.52, 10.0]
["2026-09-22T13:30:09.530361+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530477+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530507+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530522+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530597+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530617+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.530647+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.531113+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.532341+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.536869+00:00", "trade", 6.525, 600.0]
["2026-09-22T13:30:09.536869+00:00", "trade", 6.525, 550.0]
["2026-09-22T13:30:09.536875+00:00", "trade", 6.525, 600.0]
["2026-09-22T13:30:09.536956+00:00", "trade", 6.525, 600.0]
["2026-09-22T13:30:09.536959+00:00", "trade", 6.525, 600.0]
["2026-09-22T13:30:09.536959+00:00", "trade", 6.525, 550.0]
["2026-09-22T13:30:09.536977+00:00", "trade", 6.525, 50.0]
["2026-09-22T13:30:09.537098+00:00", "trade", 6.525, 600.0]
["2026-09-22T13:30:09.537110+00:00", "trade", 6.525, 600.0]
["2026-09-22T13:30:09.537313+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.541483+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.560639+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.560694+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.567999+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:09.587949+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.591146+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.629853+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.630490+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.630660+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.630921+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.630926+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.630961+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.631257+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.631728+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.632079+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.635196+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.635672+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.645215+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.654763+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.655590+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.662672+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.672224+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.681787+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.691325+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.700878+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.701183+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.701218+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.701279+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.701404+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.701524+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.701539+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.701775+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.701830+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.701835+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.703955+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.809356+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.809797+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.809917+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.810038+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.810063+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.810098+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.810509+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.811080+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.811426+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.814649+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.815145+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.815591+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.815691+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.825244+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.834115+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.843663+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.847246+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:09.847296+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.008801+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.009112+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.009337+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.009382+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.009493+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.009638+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.009643+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.009733+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.009869+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.010189+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.016279+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.016750+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.016961+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.017407+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.017777+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.017893+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.018434+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.018775+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.020389+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.021161+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.021256+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.030713+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.031069+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.032056+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.041589+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.051142+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.060680+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.070227+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.079765+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.089730+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:10.089880+00:00", "trade", 6.57, 1.0]
["2026-09-22T13:30:10.113781+00:00", "trade", 6.525, 240.0]
["2026-09-22T13:30:10.113921+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.114192+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.114643+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.114668+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.114784+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.114954+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:10.114974+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:10.114984+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.115104+00:00", "trade", 6.525, 711.0]
["2026-09-22T13:30:10.115245+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.131498+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.142324+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.142605+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.151987+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.152308+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.152353+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.152358+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.152398+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.187236+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.261097+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.261102+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:10.261177+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:10.261242+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:10.261292+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.261343+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.261398+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.261443+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.273497+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:10.366197+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:10.366754+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:10.378087+00:00", "trade", 6.5111, 2.0]
["2026-09-22T13:30:10.473688+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:10.529351+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:11.007054+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.007114+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.112836+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.112896+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:11.113021+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.113096+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.113452+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.113813+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.214267+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.214322+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:11.214453+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.228742+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.228807+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.318937+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.318942+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.319002+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:11.319137+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.340894+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.340899+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.340969+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:11.340974+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:11.340975+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:11.340975+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:11.340977+00:00", "trade", 6.52, 300.0]
["2026-09-22T13:30:11.341044+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:11.341099+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:11.347625+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:11.347670+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:11.560297+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:11.635382+00:00", "trade", 6.515, 153.0]
["2026-09-22T13:30:13.031673+00:00", "trade", 6.5118, 5.0]
["2026-09-22T13:30:13.348911+00:00", "trade", 6.5118, 2.0]
["2026-09-22T13:30:13.687109+00:00", "trade", 6.5109, 300.0]
["2026-09-22T13:30:13.813348+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:13.813418+00:00", "trade", 6.52, 89.0]
["2026-09-22T13:30:13.813423+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:13.813424+00:00", "trade", 6.52, 48.0]
["2026-09-22T13:30:13.813428+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:13.813428+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:13.813433+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:13.813434+00:00", "trade", 6.52, 1400.0]
["2026-09-22T13:30:13.813437+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:13.813437+00:00", "trade", 6.52, 273.0]
["2026-09-22T13:30:13.813440+00:00", "trade", 6.52, 427.0]
["2026-09-22T13:30:13.813494+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.813529+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.813559+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.813599+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.813609+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.813629+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.813824+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.813834+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.814020+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.814085+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.817458+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.833777+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.845430+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.860450+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.922929+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.923300+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.923661+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.926829+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.926834+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.926869+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:13.927365+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.030626+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.030706+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.030736+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.030746+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.030786+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.032761+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.046799+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.046804+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.046869+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.046895+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.046898+00:00", "trade", 6.53, 100.0]
["2026-09-22T13:30:14.047305+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.047526+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.047717+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.060332+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.136673+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.136678+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.136693+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.136779+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.137150+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.139445+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.139706+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.143084+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.143530+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.278396+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.278446+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.278892+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.278907+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.278912+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.278942+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.279769+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.377101+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.378003+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.387396+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.387401+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.387421+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.387481+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.387736+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.387797+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.387802+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.387847+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.387857+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.388298+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.388348+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.388348+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.390192+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.390237+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.391315+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.491143+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.493574+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.493583+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.493629+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.493664+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.493684+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.493714+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.493924+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.494220+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.494556+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.494676+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.504464+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.513937+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.596088+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.596093+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.596393+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.596454+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.596469+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.596509+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.696863+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.696943+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.696988+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.697043+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.697058+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.801522+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.801567+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.801642+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:14.801697+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.801763+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.802630+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.802715+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.802725+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.803552+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.806499+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.813370+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.910602+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.910607+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.910652+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.910692+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:14.910958+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.015751+00:00", "trade", 6.5261, 200.0]
["2026-09-22T13:30:15.015818+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.194919+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.194924+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.194954+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.194964+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.297518+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.297569+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.297639+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.297679+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.297729+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.362237+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:15.402258+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.402333+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.402393+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.402448+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.441424+00:00", "trade", 6.5298, 2.0]
["2026-09-22T13:30:15.442200+00:00", "trade", 6.5283, 2.0]
["2026-09-22T13:30:15.451850+00:00", "trade", 6.525, 29.0]
["2026-09-22T13:30:15.506591+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.506677+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.506737+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.506792+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.506817+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.506842+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.525682+00:00", "trade", 6.5299, 5.0]
["2026-09-22T13:30:15.538412+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:15.580327+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.597222+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.615431+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.615506+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.615571+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.615621+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.616343+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.630479+00:00", "trade", 6.5283, 3.0]
["2026-09-22T13:30:15.696687+00:00", "trade", 6.5299, 1.0]
["2026-09-22T13:30:15.717594+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.717674+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.717750+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.717805+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.717820+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.717855+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.730431+00:00", "trade", 6.5283, 2.0]
["2026-09-22T13:30:15.787807+00:00", "trade", 6.5297, 1.0]
["2026-09-22T13:30:15.806786+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:15.825852+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.825932+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.825997+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.826052+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.826067+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.826102+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.863693+00:00", "trade", 6.5283, 2.0]
["2026-09-22T13:30:15.865158+00:00", "trade", 6.5297, 1.0]
["2026-09-22T13:30:15.876302+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:15.893079+00:00", "trade", 6.5297, 1.0]
["2026-09-22T13:30:15.905550+00:00", "trade", 6.5299, 1.0]
["2026-09-22T13:30:15.929297+00:00", "trade", 6.5298, 1.0]
["2026-09-22T13:30:15.929368+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.929444+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.929517+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:15.929953+00:00", "trade", 6.52, 200.0]
["2026-09-22T13:30:15.935258+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:15.935313+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.935363+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:15.976937+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:15.996402+00:00", "trade", 6.5297, 2.0]
["2026-09-22T13:30:16.006750+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:16.011255+00:00", "trade", 6.5299, 1.0]
["2026-09-22T13:30:16.035767+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.035847+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.035897+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.035947+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.080991+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:16.081661+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.084130+00:00", "trade", 6.5299, 1.0]
["2026-09-22T13:30:16.089943+00:00", "trade", 6.5298, 1.0]
["2026-09-22T13:30:16.142932+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.143408+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.143468+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.143489+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.143519+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.158188+00:00", "trade", 6.5299, 1.0]
["2026-09-22T13:30:16.169260+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:16.173623+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:16.195543+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.213071+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:16.251125+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.251601+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.251656+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.252907+00:00", "trade", 6.529, 1.0]
["2026-09-22T13:30:16.273873+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:16.356797+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.356877+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.356932+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.464613+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.464754+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.502715+00:00", "trade", 6.5282, 1.0]
["2026-09-22T13:30:16.569258+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.569734+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.569809+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.569839+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.570771+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.583686+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:16.584349+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.669867+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.670343+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.670409+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.670459+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.689111+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:16.728923+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:16.776792+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.776932+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.861599+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.862526+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.884584+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.884709+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:16.890465+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:16.986065+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:16.986201+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.030130+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:17.087176+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:17.087317+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.189858+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:17.189931+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:17.190081+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.190152+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.190207+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.194467+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.198842+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.276624+00:00", "trade", 6.52, 1.0]
["2026-09-22T13:30:17.295693+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:17.295838+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.300635+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.305642+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.400954+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:17.401099+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.504146+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:17.504225+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:17.504375+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.605562+00:00", "trade", 6.5299, 1.0]
["2026-09-22T13:30:17.605636+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:17.605787+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.706897+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:17.707042+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:17.707643+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:17.707724+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.718307+00:00", "trade", 6.525, 2.0]
["2026-09-22T13:30:17.813336+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:17.813483+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:17.825133+00:00", "trade", 6.5299, 1.0]
["2026-09-22T13:30:17.825219+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.825284+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.825599+00:00", "trade", 6.52, 600.0]
["2026-09-22T13:30:17.880080+00:00", "trade", 6.52, 1.0]
["2026-09-22T13:30:17.927623+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.927683+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:17.937657+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:17.964425+00:00", "trade", 6.5283, 2.0]
["2026-09-22T13:30:18.047128+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:18.047278+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:18.066594+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:18.066669+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:18.073107+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:18.161475+00:00", "trade", 6.5299, 1.0]
["2026-09-22T13:30:18.171033+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:18.171088+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:18.171224+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:18.203404+00:00", "trade", 6.5283, 3.0]
["2026-09-22T13:30:18.252968+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:18.264425+00:00", "trade", 6.525, 575.0]
["2026-09-22T13:30:18.276394+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:18.310591+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:18.463202+00:00", "trade", 6.525, 1.0]
["2026-09-22T13:30:18.465797+00:00", "trade", 6.5283, 2.0]
["2026-09-22T13:30:18.709434+00:00", "trade", 6.5283, 1.0]
["2026-09-22T13:30:18.743608+00:00", "trade", 6.5298, 1.0]
["2026-09-22T13:30:19.400902+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:19.400973+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:19.401865+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:20.298302+00:00", "trade", 6.5283, 5.0]
["2026-09-22T13:30:20.325184+00:00", "quote", 6.52, 6.53]
["2026-09-22T13:30:20.325724+00:00", "trade", 6.52, 2000.0]
["2026-09-22T13:30:20.325821+00:00", "trade", 6.52, 2000.0]
["2026-09-22T13:30:20.325821+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:20.325826+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:20.325866+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:20.325871+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.325921+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.325926+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.326297+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.326502+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.326613+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.326638+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.326690+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:20.326768+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.326833+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.327192+00:00", "trade", 6.52, 100.0]
["2026-09-22T13:30:20.328607+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.340080+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.340099+00:00", "trade", 6.52, 217.0]
["2026-09-22T13:30:20.340521+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.340571+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.357256+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.357286+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.364947+00:00", "trade", 6.515, 750.0]
["2026-09-22T13:30:20.431758+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.432044+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.466556+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.467037+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.467443+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.467463+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:20.714241+00:00", "trade", 6.5199, 1.0]
["2026-09-22T13:30:21.142872+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:21.574766+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:21.575527+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:21.575838+00:00", "quote", 6.51, 6.53]
["2026-09-22T13:30:21.575928+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:21.576670+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:21.610350+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:21.610400+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:21.836379+00:00", "trade", 6.515, 5.0]
["2026-09-22T13:30:22.054160+00:00", "trade", 6.515, 29.0]
["2026-09-22T13:30:22.058803+00:00", "trade", 6.515, 1.0]
["2026-09-22T13:30:22.214415+00:00", "trade", 6.5183, 1.0]
["2026-09-22T13:30:22.234250+00:00", "trade", 6.5199, 1.0]
["2026-09-22T13:30:22.321093+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:22.516109+00:00", "trade", 6.515, 100.0]
["2026-09-22T13:30:24.684424+00:00", "trade", 6.5195, 351.0]
["2026-09-22T13:30:24.885697+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:24.932815+00:00", "trade", 6.5183, 1.0]
["2026-09-22T13:30:24.968424+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:24.989524+00:00", "trade", 6.5183, 1.0]
["2026-09-22T13:30:25.007387+00:00", "trade", 6.515, 131.0]
["2026-09-22T13:30:25.018381+00:00", "trade", 6.515, 173.0]
["2026-09-22T13:30:25.018755+00:00", "trade", 6.515, 127.0]
["2026-09-22T13:30:25.018779+00:00", "trade", 6.51, 3.0]
["2026-09-22T13:30:25.018781+00:00", "trade", 6.51, 20.0]
["2026-09-22T13:30:25.018781+00:00", "trade", 6.51, 5.0]
["2026-09-22T13:30:25.018787+00:00", "trade", 6.51, 41.0]
["2026-09-22T13:30:25.018787+00:00", "trade", 6.51, 100.0]
["2026-09-22T13:30:25.018793+00:00", "trade", 6.51, 10.0]
["2026-09-22T13:30:25.018793+00:00", "trade", 6.51, 5.0]
["2026-09-22T13:30:25.018797+00:00", "trade", 6.51, 8.0]
["2026-09-22T13:30:25.018797+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018800+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018802+00:00", "trade", 6.51, 10.0]
["2026-09-22T13:30:25.018802+00:00", "trade", 6.51, 6.0]
["2026-09-22T13:30:25.018805+00:00", "trade", 6.51, 100.0]
["2026-09-22T13:30:25.018809+00:00", "trade", 6.51, 20.0]
["2026-09-22T13:30:25.018811+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018811+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018815+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018815+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018817+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018824+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018826+00:00", "trade", 6.51, 100.0]
["2026-09-22T13:30:25.018829+00:00", "trade", 6.51, 2.0]
["2026-09-22T13:30:25.018834+00:00", "trade", 6.51, 100.0]
["2026-09-22T13:30:25.018834+00:00", "trade", 6.51, 5.0]
["2026-09-22T13:30:25.018834+00:00", "trade", 6.51, 23.0]
["2026-09-22T13:30:25.018838+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018838+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018844+00:00", "trade", 6.51, 100.0]
["2026-09-22T13:30:25.018848+00:00", "trade", 6.51, 16.0]
["2026-09-22T13:30:25.018848+00:00", "trade", 6.51, 4.0]
["2026-09-22T13:30:25.018854+00:00", "trade", 6.51, 346.0]
["2026-09-22T13:30:25.018854+00:00", "trade", 6.51, 3.0]
["2026-09-22T13:30:25.018854+00:00", "trade", 6.51, 15.0]
["2026-09-22T13:30:25.018860+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018860+00:00", "trade", 6.51, 100.0]
["2026-09-22T13:30:25.018860+00:00", "trade", 6.51, 266.0]
["2026-09-22T13:30:25.018863+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018863+00:00", "trade", 6.51, 61.0]
["2026-09-22T13:30:25.018865+00:00", "trade", 6.51, 1.0]
["2026-09-22T13:30:25.018874+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:25.018874+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:25.018890+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:25.018904+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:25.018910+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:25.018922+00:00", "trade", 6.51, 100.0]
["2026-09-22T13:30:25.018929+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:25.018929+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:25.018979+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:25.018979+00:00", "quote", 6.51, 6.52]
["2026-09-22T13:30:25.019020+00:00", "quote", 6.51, 6.51]
["2026-09-22T13:30:25.019070+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.019090+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.019220+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.019315+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.019686+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.019726+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.019786+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.019786+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.019907+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.019962+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.020796+00:00", "trade", 6.5, 750.0]
["2026-09-22T13:30:25.021205+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.022236+00:00", "trade", 6.5082, 2.0]
["2026-09-22T13:30:25.022526+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.022548+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.023105+00:00", "trade", 6.505, 100.0]
["2026-09-22T13:30:25.024071+00:00", "trade", 6.505, 100.0]
["2026-09-22T13:30:25.032211+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.032291+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.032307+00:00", "trade", 6.51, 135.0]
["2026-09-22T13:30:25.032482+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.033319+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.119828+00:00", "trade", 6.5082, 1.0]
["2026-09-22T13:30:25.119900+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.119905+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.123488+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.129989+00:00", "trade", 6.5097, 1.0]
["2026-09-22T13:30:25.162160+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:25.212403+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:25.280425+00:00", "trade", 6.5099, 5.0]
["2026-09-22T13:30:25.317468+00:00", "trade", 6.5099, 10.0]
["2026-09-22T13:30:25.323521+00:00", "trade", 6.5098, 1.0]
["2026-09-22T13:30:25.325873+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:25.381616+00:00", "trade", 6.5098, 1.0]
["2026-09-22T13:30:25.394920+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.395371+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.418526+00:00", "trade", 6.5099, 10.0]
["2026-09-22T13:30:25.419218+00:00", "trade", 6.5097, 1.0]
["2026-09-22T13:30:25.419539+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.431622+00:00", "trade", 6.5099, 10.0]
["2026-09-22T13:30:25.505833+00:00", "trade", 6.5083, 5.0]
["2026-09-22T13:30:25.519982+00:00", "trade", 6.5097, 3.0]
["2026-09-22T13:30:25.521338+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:25.576076+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.576548+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.583640+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:25.585730+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:25.586855+00:00", "trade", 6.5097, 1.0]
["2026-09-22T13:30:25.674084+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:25.679533+00:00", "trade", 6.5098, 3.0]
["2026-09-22T13:30:25.718927+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:25.719321+00:00", "trade", 6.5098, 1.0]
["2026-09-22T13:30:25.766565+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:25.797116+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:25.797230+00:00", "trade", 6.5083, 4.0]
["2026-09-22T13:30:25.818196+00:00", "trade", 6.5097, 1.0]
["2026-09-22T13:30:25.840927+00:00", "trade", 6.5098, 1.0]
["2026-09-22T13:30:25.916861+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:25.942494+00:00", "trade", 6.5099, 2.0]
["2026-09-22T13:30:25.966645+00:00", "trade", 6.5097, 1.0]
["2026-09-22T13:30:26.006375+00:00", "trade", 6.5098, 1.0]
["2026-09-22T13:30:26.025681+00:00", "trade", 6.5097, 1.0]
["2026-09-22T13:30:26.085644+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:26.149498+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:26.183230+00:00", "trade", 6.5098, 1.0]
["2026-09-22T13:30:26.231113+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:26.359579+00:00", "trade", 6.5098, 1.0]
["2026-09-22T13:30:26.366083+00:00", "trade", 6.5098, 3.0]
["2026-09-22T13:30:26.370762+00:00", "trade", 6.5098, 2.0]
["2026-09-22T13:30:26.387690+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:26.434908+00:00", "trade", 6.5097, 3.0]
["2026-09-22T13:30:26.520360+00:00", "trade", 6.5099, 3.0]
["2026-09-22T13:30:26.775130+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:26.794303+00:00", "trade", 6.5097, 1.0]
["2026-09-22T13:30:26.889745+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:27.006606+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:27.020637+00:00", "trade", 6.505, 500.0]
["2026-09-22T13:30:27.021595+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:27.022151+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:27.076174+00:00", "trade", 6.5098, 1.0]
["2026-09-22T13:30:27.093200+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:27.093651+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:27.437767+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:27.575930+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:27.576416+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:27.668987+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:27.715909+00:00", "trade", 6.505, 5.0]
["2026-09-22T13:30:27.741234+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:28.189552+00:00", "trade", 6.505, 5.0]
["2026-09-22T13:30:28.204079+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:28.206882+00:00", "trade", 6.5099, 3.0]
["2026-09-22T13:30:28.665673+00:00", "trade", 6.505, 5.0]
["2026-09-22T13:30:28.790157+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:28.888576+00:00", "trade", 6.505, 5.0]
["2026-09-22T13:30:29.453739+00:00", "trade", 6.5097, 1.0]
["2026-09-22T13:30:29.564144+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:29.583799+00:00", "trade", 6.5099, 1.0]
["2026-09-22T13:30:29.605561+00:00", "trade", 6.505, 270.0]
["2026-09-22T13:30:29.663768+00:00", "trade", 6.5083, 1.0]
["2026-09-22T13:30:29.872264+00:00", "trade", 6.51, 100.0]
["2026-09-22T13:30:29.992040+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:30.005327+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:30.250297+00:00", "trade", 6.5086, 1.0]
["2026-09-22T13:30:30.461172+00:00", "trade", 6.5086, 5.0]
["2026-09-22T13:30:30.461358+00:00", "trade", 6.5086, 1.0]
["2026-09-22T13:30:30.601166+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:30.881444+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:31.725587+00:00", "trade", 6.5, 10225.0]
["2026-09-22T13:30:31.728131+00:00", "trade", 6.505, 1.0]
["2026-09-22T13:30:31.731502+00:00", "trade", 6.5022, 1.0]
["2026-09-22T13:30:31.784585+00:00", "trade", 6.505, 500.0]
["2026-09-22T13:30:31.947303+00:00", "trade", 6.5085, 6.0]
["2026-09-22T13:30:32.084573+00:00", "trade", 6.5086, 1.0]
["2026-09-22T13:30:32.221475+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:32.222037+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.222061+00:00", "trade", 6.5, 3.0]
["2026-09-22T13:30:32.222061+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222070+00:00", "trade", 6.5, 153.0]
["2026-09-22T13:30:32.222070+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.222076+00:00", "trade", 6.5, 140.0]
["2026-09-22T13:30:32.222076+00:00", "trade", 6.5, 5.0]
["2026-09-22T13:30:32.222083+00:00", "trade", 6.5, 15.0]
["2026-09-22T13:30:32.222083+00:00", "trade", 6.5, 1238.0]
["2026-09-22T13:30:32.222083+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222085+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.222089+00:00", "trade", 6.5, 5.0]
["2026-09-22T13:30:32.222089+00:00", "trade", 6.5, 4.0]
["2026-09-22T13:30:32.222091+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.222094+00:00", "trade", 6.5, 2.0]
["2026-09-22T13:30:32.222109+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222112+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:32.222113+00:00", "trade", 6.5, 30.0]
["2026-09-22T13:30:32.222115+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222119+00:00", "trade", 6.5, 300.0]
["2026-09-22T13:30:32.222119+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222124+00:00", "trade", 6.5, 30.0]
["2026-09-22T13:30:32.222124+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.222124+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.222129+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222129+00:00", "trade", 6.5, 50.0]
["2026-09-22T13:30:32.222132+00:00", "quote", 6.5, 6.51]
["2026-09-22T13:30:32.222134+00:00", "trade", 6.5, 50.0]
["2026-09-22T13:30:32.222134+00:00", "trade", 6.5, 150.0]
["2026-09-22T13:30:32.222134+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.222139+00:00", "trade", 6.5, 75.0]
["2026-09-22T13:30:32.222139+00:00", "trade", 6.5, 5.0]
["2026-09-22T13:30:32.222139+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.222139+00:00", "trade", 6.5, 5.0]
["2026-09-22T13:30:32.222142+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.222142+00:00", "trade", 6.5, 2289.0]
["2026-09-22T13:30:32.222142+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222142+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.222145+00:00", "trade", 6.5, 7711.0]
["2026-09-22T13:30:32.222145+00:00", "trade", 6.5, 2.0]
["2026-09-22T13:30:32.222145+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.222149+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222149+00:00", "trade", 6.5, 11.0]
["2026-09-22T13:30:32.222149+00:00", "trade", 6.5, 11.0]
["2026-09-22T13:30:32.222151+00:00", "trade", 6.5, 101.0]
["2026-09-22T13:30:32.222151+00:00", "trade", 6.5, 20.0]
["2026-09-22T13:30:32.222154+00:00", "trade", 6.5, 2.0]
["2026-09-22T13:30:32.222154+00:00", "trade", 6.5, 15.0]
["2026-09-22T13:30:32.222157+00:00", "trade", 6.5, 70.0]
["2026-09-22T13:30:32.222157+00:00", "trade", 6.5, 50.0]
["2026-09-22T13:30:32.222160+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222160+00:00", "trade", 6.5, 160.0]
["2026-09-22T13:30:32.222164+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.222164+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.222164+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.222166+00:00", "trade", 6.5, 200.0]
["2026-09-22T13:30:32.222209+00:00", "trade", 6.5, 190.0]
["2026-09-22T13:30:32.222209+00:00", "trade", 6.5, 55.0]
["2026-09-22T13:30:32.222211+00:00", "trade", 6.5, 1.0]
["2026-09-22T13:30:32.222267+00:00", "quote", 6.5, 6.5]
["2026-09-22T13:30:32.222327+00:00", "quote", 6.5, 6.5]
["2026-09-22T13:30:32.222332+00:00", "quote", 6.5, 6.5]
["2026-09-22T13:30:32.222347+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.222463+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.222653+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223029+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223029+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223099+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223179+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223250+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223290+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223335+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223350+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223791+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.223806+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.224663+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.224683+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.231305+00:00", "trade", 6.5086, 1.0]
["2026-09-22T13:30:32.231395+00:00", "trade", 6.5086, 1.0]
["2026-09-22T13:30:32.239774+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.388689+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.389035+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.425886+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:32.425913+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:32.566640+00:00", "trade", 6.5086, 5.0]
["2026-09-22T13:30:32.566997+00:00", "trade", 6.5086, 1.0]
["2026-09-22T13:30:32.633372+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:32.633414+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:32.706533+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:32.759044+00:00", "trade", 6.4986, 2.0]
["2026-09-22T13:30:32.921287+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.924952+00:00", "trade", 6.495, 200.0]
["2026-09-22T13:30:32.924955+00:00", "trade", 6.495, 200.0]
["2026-09-22T13:30:32.924955+00:00", "trade", 6.495, 400.0]
["2026-09-22T13:30:32.925022+00:00", "trade", 6.495, 110.0]
["2026-09-22T13:30:32.925027+00:00", "trade", 6.495, 110.0]
["2026-09-22T13:30:32.925046+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925051+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925063+00:00", "trade", 6.495, 490.0]
["2026-09-22T13:30:32.925063+00:00", "trade", 6.495, 490.0]
["2026-09-22T13:30:32.925069+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.925069+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.925076+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.925076+00:00", "trade", 6.495, 300.0]
["2026-09-22T13:30:32.925078+00:00", "trade", 6.495, 600.0]
["2026-09-22T13:30:32.925082+00:00", "trade", 6.5, 700.0]
["2026-09-22T13:30:32.925082+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.925084+00:00", "trade", 6.5, 700.0]
["2026-09-22T13:30:32.925087+00:00", "trade", 6.495, 600.0]
["2026-09-22T13:30:32.925087+00:00", "trade", 6.5, 550.0]
["2026-09-22T13:30:32.925130+00:00", "trade", 6.495, 100.0]
["2026-09-22T13:30:32.925133+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.925133+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.925136+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.925167+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925192+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925192+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925212+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925222+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925224+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.925224+00:00", "trade", 6.495, 140.0]
["2026-09-22T13:30:32.925227+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925227+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925229+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.925232+00:00", "trade", 6.495, 600.0]
["2026-09-22T13:30:32.925236+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.925237+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925253+00:00", "trade", 6.495, 460.0]
["2026-09-22T13:30:32.925253+00:00", "trade", 6.5, 30.0]
["2026-09-22T13:30:32.925258+00:00", "trade", 6.5, 10.0]
["2026-09-22T13:30:32.925262+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.925262+00:00", "trade", 6.5, 700.0]
["2026-09-22T13:30:32.925262+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925312+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925337+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925347+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925522+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.925566+00:00", "trade", 6.495, 76.0]
["2026-09-22T13:30:32.925587+00:00", "trade", 6.495, 504.0]
["2026-09-22T13:30:32.925593+00:00", "trade", 6.5, 575.0]
["2026-09-22T13:30:32.925608+00:00", "trade", 6.495, 600.0]
["2026-09-22T13:30:32.925617+00:00", "trade", 6.495, 20.0]
["2026-09-22T13:30:32.925653+00:00", "trade", 6.5, 700.0]
["2026-09-22T13:30:32.925713+00:00", "trade", 6.5, 102.0]
["2026-09-22T13:30:32.925734+00:00", "trade", 6.495, 500.0]
["2026-09-22T13:30:32.925797+00:00", "trade", 6.495, 100.0]
["2026-09-22T13:30:32.925806+00:00", "trade", 6.5, 180.0]
["2026-09-22T13:30:32.925887+00:00", "trade", 6.5, 84.0]
["2026-09-22T13:30:32.925938+00:00", "trade", 6.5, 151.0]
["2026-09-22T13:30:32.925968+00:00", "trade", 6.5, 105.0]
["2026-09-22T13:30:32.925978+00:00", "trade", 6.5, 88.0]
["2026-09-22T13:30:32.926410+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.926410+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.926594+00:00", "trade", 6.495, 100.0]
["2026-09-22T13:30:32.926770+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.927081+00:00", "trade", 6.495, 475.0]
["2026-09-22T13:30:32.927830+00:00", "trade", 6.495, 125.0]
["2026-09-22T13:30:32.927883+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.927962+00:00", "trade", 6.5, 100.0]
["2026-09-22T13:30:32.927962+00:00", "trade", 6.5, 64.0]
["2026-09-22T13:30:32.927977+00:00", "trade", 6.5, 200.0]
["2026-09-22T13:30:32.928074+00:00", "trade", 6.5, 84.0]
["2026-09-22T13:30:32.928224+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.928234+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.928263+00:00", "trade", 6.495, 100.0]
["2026-09-22T13:30:32.928269+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.928341+00:00", "trade", 6.5, 102.0]
["2026-09-22T13:30:32.928379+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:32.940689+00:00", "trade", 6.495, 386.0]
["2026-09-22T13:30:33.004293+00:00", "trade", 6.4986, 10.0]
["2026-09-22T13:30:33.063045+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:33.063045+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:33.063110+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:33.228955+00:00", "trade", 6.495, 100.0]
["2026-09-22T13:30:33.229036+00:00", "trade", 6.495, 50.0]
["2026-09-22T13:30:33.964185+00:00", "trade", 6.495, 61.0]
["2026-09-22T13:30:34.508783+00:00", "trade", 6.4982, 17.0]
["2026-09-22T13:30:34.921392+00:00", "trade", 6.49, 10.0]
["2026-09-22T13:30:34.921395+00:00", "trade", 6.49, 90.0]
["2026-09-22T13:30:34.921396+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:34.921922+00:00", "trade", 6.49, 700.0]
["2026-09-22T13:30:34.922128+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:34.925861+00:00", "trade", 6.49, 2.0]
["2026-09-22T13:30:34.926093+00:00", "trade", 6.49, 7.0]
["2026-09-22T13:30:34.929981+00:00", "trade", 6.49, 91.0]
["2026-09-22T13:30:34.937105+00:00", "trade", 6.4902, 95.0]
["2026-09-22T13:30:35.015275+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:35.453450+00:00", "trade", 6.4986, 2.0]
["2026-09-22T13:30:35.519860+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:35.656683+00:00", "trade", 6.4986, 3.0]
["2026-09-22T13:30:35.656848+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:35.761217+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:35.768769+00:00", "trade", 6.495, 200.0]
["2026-09-22T13:30:35.770002+00:00", "trade", 6.495, 200.0]
["2026-09-22T13:30:35.798395+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:35.798621+00:00", "trade", 6.4986, 54.0]
["2026-09-22T13:30:35.884235+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:35.930578+00:00", "trade", 6.4986, 5.0]
["2026-09-22T13:30:36.023596+00:00", "trade", 6.4986, 2.0]
["2026-09-22T13:30:36.023647+00:00", "trade", 6.4986, 20.0]
["2026-09-22T13:30:36.167756+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:36.192436+00:00", "trade", 6.4986, 5.0]
["2026-09-22T13:30:36.201503+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:36.224303+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:36.477536+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:36.540079+00:00", "trade", 6.4986, 1.0]
["2026-09-22T13:30:36.540172+00:00", "trade", 6.4986, 10.0]
["2026-09-22T13:30:37.131284+00:00", "trade", 6.49, 200.0]
["2026-09-22T13:30:37.621521+00:00", "trade", 6.49, 300.0]
["2026-09-22T13:30:37.621523+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:37.621563+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:30:37.621584+00:00", "trade", 6.49, 54.0]
["2026-09-22T13:30:37.621587+00:00", "trade", 6.49, 1100.0]
["2026-09-22T13:30:37.621632+00:00", "trade", 6.49, 34.0]
["2026-09-22T13:30:37.621638+00:00", "quote", 6.48, 6.5]
["2026-09-22T13:30:37.621639+00:00", "trade", 6.49, 1.0]
["2026-09-22T13:30:37.621639+00:00", "trade", 6.49, 1000.0]
["2026-09-22T13:30:37.621641+00:00", "trade", 6.49, 15.0]
["2026-09-22T13:30:37.621644+00:00", "trade", 6.49, 1.0]
["2026-09-22T13:30:37.621644+00:00", "trade", 6.49, 100.0]
["2026-09-22T13:30:37.621648+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.621688+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.621693+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.621748+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.621748+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.621869+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.621889+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.621903+00:00", "trade", 6.49, 1.0]
["2026-09-22T13:30:37.621906+00:00", "trade", 6.49, 1.0]
["2026-09-22T13:30:37.621912+00:00", "trade", 6.49, 50.0]
["2026-09-22T13:30:37.621912+00:00", "trade", 6.49, 20.0]
["2026-09-22T13:30:37.621915+00:00", "trade", 6.49, 1.0]
["2026-09-22T13:30:37.621919+00:00", "trade", 6.49, 15.0]
["2026-09-22T13:30:37.621919+00:00", "trade", 6.49, 10.0]
["2026-09-22T13:30:37.621921+00:00", "trade", 6.49, 2.0]
["2026-09-22T13:30:37.621924+00:00", "trade", 6.49, 10.0]
["2026-09-22T13:30:37.621964+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.622071+00:00", "trade", 6.49, 3.0]
["2026-09-22T13:30:37.622089+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.622210+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.623202+00:00", "trade", 6.48, 8.0]
["2026-09-22T13:30:37.630063+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.657854+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.668665+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:37.787796+00:00", "trade", 6.4986, 5.0]
["2026-09-22T13:30:38.104248+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:39.192977+00:00", "trade", 6.4886, 1.0]
["2026-09-22T13:30:40.232123+00:00", "trade", 6.4886, 1.0]
["2026-09-22T13:30:40.243975+00:00", "trade", 6.49, 130.0]
["2026-09-22T13:30:40.518108+00:00", "trade", 6.4886, 2.0]
["2026-09-22T13:30:40.521142+00:00", "trade", 6.48, 400.0]
["2026-09-22T13:30:40.521165+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:40.911712+00:00", "trade", 6.485, 464.0]
["2026-09-22T13:30:41.168235+00:00", "trade", 6.48, 33.0]
["2026-09-22T13:30:41.331368+00:00", "trade", 6.4886, 1.0]
["2026-09-22T13:30:41.547180+00:00", "trade", 6.4817, 1000.0]
["2026-09-22T13:30:42.641447+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:30:42.697705+00:00", "trade", 6.485, 575.0]
["2026-09-22T13:30:43.540042+00:00", "trade", 6.48, 5.0]
["2026-09-22T13:30:43.540045+00:00", "trade", 6.48, 1.0]
["2026-09-22T13:30:43.540048+00:00", "trade", 6.48, 50.0]
["2026-09-22T13:30:43.540048+00:00", "trade", 6.48, 1.0]
["2026-09-22T13:30:43.540051+00:00", "trade", 6.48, 35.0]
["2026-09-22T13:30:43.540054+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:30:43.540057+00:00", "trade", 6.48, 25.0]
["2026-09-22T13:30:43.540057+00:00", "trade", 6.48, 20.0]
["2026-09-22T13:30:43.540060+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:30:43.540060+00:00", "trade", 6.48, 318.0]
["2026-09-22T13:30:43.540066+00:00", "trade", 6.48, 68.0]
["2026-09-22T13:30:43.540078+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:30:43.540105+00:00", "trade", 6.48, 214.0]
["2026-09-22T13:30:43.540105+00:00", "trade", 6.48, 1.0]
["2026-09-22T13:30:43.540112+00:00", "trade", 6.48, 20.0]
["2026-09-22T13:30:43.540116+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:43.540116+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:43.540116+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:43.540116+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:43.540118+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:30:43.540118+00:00", "trade", 6.48, 300.0]
["2026-09-22T13:30:43.540118+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:30:43.540118+00:00", "trade", 6.48, 1710.0]
["2026-09-22T13:30:43.540120+00:00", "trade", 6.48, 5.0]
["2026-09-22T13:30:43.540123+00:00", "trade", 6.48, 1.0]
["2026-09-22T13:30:43.540123+00:00", "trade", 6.48, 5.0]
["2026-09-22T13:30:43.540129+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:30:43.540129+00:00", "trade", 6.48, 1.0]
["2026-09-22T13:30:43.540132+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:30:43.540197+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:30:43.540201+00:00", "trade", 6.48, 290.0]
["2026-09-22T13:30:43.540201+00:00", "quote", 6.47, 6.49]
["2026-09-22T13:30:43.540221+00:00", "quote", 6.47, 6.49]
["2026-09-22T13:30:43.540241+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.540301+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.540306+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.540316+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.540467+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.540747+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.540762+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.540983+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:30:43.541564+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.568926+00:00", "trade", 6.4781, 1.0]
["2026-09-22T13:30:43.577821+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.649541+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.650684+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:43.714174+00:00", "trade", 6.475, 1000.0]
["2026-09-22T13:30:44.050236+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:44.201140+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:44.202027+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:45.013524+00:00", "trade", 6.475, 6.0]
["2026-09-22T13:30:45.640921+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:30:45.641090+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:46.130920+00:00", "trade", 6.4788, 200.0]
["2026-09-22T13:30:46.522681+00:00", "trade", 6.475, 150.0]
["2026-09-22T13:30:47.722350+00:00", "trade", 6.478, 1.0]
["2026-09-22T13:30:48.080265+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:48.081838+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:30:49.107530+00:00", "trade", 6.475, 1.0]
["2026-09-22T13:30:50.504559+00:00", "trade", 6.478, 1.0]
["2026-09-22T13:30:50.761085+00:00", "trade", 6.475, 5.0]
["2026-09-22T13:30:51.772388+00:00", "trade", 6.4701, 6200.0]
["2026-09-22T13:30:51.823224+00:00", "trade", 6.4786, 5.0]
["2026-09-22T13:30:52.185975+00:00", "trade", 6.48, 2.0]
["2026-09-22T13:30:53.129457+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:53.301046+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:30:53.301049+00:00", "trade", 6.47, 45.0]
["2026-09-22T13:30:53.301051+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:53.301052+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:30:53.301055+00:00", "trade", 6.47, 6.0]
["2026-09-22T13:30:53.301058+00:00", "trade", 6.47, 500.0]
["2026-09-22T13:30:53.301058+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301061+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:53.301064+00:00", "trade", 6.47, 5.0]
["2026-09-22T13:30:53.301064+00:00", "trade", 6.47, 1999.0]
["2026-09-22T13:30:53.301064+00:00", "trade", 6.47, 3.0]
["2026-09-22T13:30:53.301064+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301064+00:00", "trade", 6.47, 32.0]
["2026-09-22T13:30:53.301067+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301067+00:00", "trade", 6.47, 5.0]
["2026-09-22T13:30:53.301070+00:00", "trade", 6.47, 15.0]
["2026-09-22T13:30:53.301070+00:00", "trade", 6.47, 25.0]
["2026-09-22T13:30:53.301073+00:00", "trade", 6.47, 1000.0]
["2026-09-22T13:30:53.301073+00:00", "trade", 6.47, 17.0]
["2026-09-22T13:30:53.301076+00:00", "trade", 6.47, 435.0]
["2026-09-22T13:30:53.301079+00:00", "trade", 6.47, 200.0]
["2026-09-22T13:30:53.301440+00:00", "trade", 6.47, 2.0]
["2026-09-22T13:30:53.301542+00:00", "trade", 6.47, 65.0]
["2026-09-22T13:30:53.301548+00:00", "trade", 6.47, 3.0]
["2026-09-22T13:30:53.301567+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:53.301639+00:00", "trade", 6.47, 5.0]
["2026-09-22T13:30:53.301641+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301647+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301647+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301651+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:30:53.301651+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301655+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301655+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301660+00:00", "trade", 6.47, 3.0]
["2026-09-22T13:30:53.301662+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301662+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301662+00:00", "trade", 6.47, 5.0]
["2026-09-22T13:30:53.301662+00:00", "trade", 6.47, 20.0]
["2026-09-22T13:30:53.301665+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:30:53.301668+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:30:53.301687+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:30:53.301697+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:30:53.301763+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.301818+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.301823+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.301923+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.301963+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.302339+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.302374+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.302850+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.306263+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.343662+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.410842+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:53.410847+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:54.031498+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:30:54.321301+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:55.621583+00:00", "trade", 6.4618, 1.0]
["2026-09-22T13:30:55.921753+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:55.921755+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:30:55.921833+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:56.243206+00:00", "trade", 6.47, 5.0]
["2026-09-22T13:30:56.243215+00:00", "trade", 6.465, 5.0]
["2026-09-22T13:30:56.243314+00:00", "trade", 6.465, 55.0]
["2026-09-22T13:30:56.934914+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:30:56.934917+00:00", "trade", 6.46, 1000.0]
["2026-09-22T13:30:56.934923+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.934923+00:00", "trade", 6.46, 2.0]
["2026-09-22T13:30:56.934923+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:30:56.934927+00:00", "trade", 6.46, 20.0]
["2026-09-22T13:30:56.934927+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.934929+00:00", "trade", 6.46, 5.0]
["2026-09-22T13:30:56.934932+00:00", "trade", 6.46, 50.0]
["2026-09-22T13:30:56.934935+00:00", "trade", 6.46, 4.0]
["2026-09-22T13:30:56.934935+00:00", "trade", 6.46, 50.0]
["2026-09-22T13:30:56.934938+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.934938+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.934941+00:00", "trade", 6.46, 3.0]
["2026-09-22T13:30:56.934941+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:30:56.934947+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:30:56.934947+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.934947+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.934950+00:00", "trade", 6.46, 150.0]
["2026-09-22T13:30:56.935151+00:00", "trade", 6.46, 4.0]
["2026-09-22T13:30:56.935154+00:00", "trade", 6.46, 500.0]
["2026-09-22T13:30:56.935157+00:00", "trade", 6.46, 50.0]
["2026-09-22T13:30:56.935157+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.935163+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:30:56.935167+00:00", "trade", 6.46, 3.0]
["2026-09-22T13:30:56.935167+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.935167+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:56.935170+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:30:56.935170+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:30:56.935172+00:00", "trade", 6.46, 37.0]
["2026-09-22T13:30:56.935176+00:00", "trade", 6.46, 112.0]
["2026-09-22T13:30:56.935182+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.935182+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:30:56.935182+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.935184+00:00", "trade", 6.46, 75.0]
["2026-09-22T13:30:56.935187+00:00", "trade", 6.46, 64.0]
["2026-09-22T13:30:56.935187+00:00", "trade", 6.46, 4.0]
["2026-09-22T13:30:56.935190+00:00", "trade", 6.46, 150.0]
["2026-09-22T13:30:56.935190+00:00", "trade", 6.46, 4.0]
["2026-09-22T13:30:56.935196+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.935196+00:00", "trade", 6.46, 22.0]
["2026-09-22T13:30:56.935196+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.935197+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:56.935200+00:00", "trade", 6.46, 9.0]
["2026-09-22T13:30:56.935200+00:00", "trade", 6.46, 2.0]
["2026-09-22T13:30:56.935202+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:30:56.935205+00:00", "trade", 6.46, 230.0]
["2026-09-22T13:30:56.935208+00:00", "trade", 6.46, 20.0]
["2026-09-22T13:30:56.935208+00:00", "trade", 6.46, 3.0]
["2026-09-22T13:30:56.935211+00:00", "trade", 6.46, 1263.0]
["2026-09-22T13:30:56.935212+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:30:56.935363+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:30:56.935388+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:30:56.935413+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:30:56.935453+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.935693+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.935708+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.935723+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.935804+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.935954+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.935969+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.935989+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.936429+00:00", "trade", 6.45, 2.0]
["2026-09-22T13:30:56.936491+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.937327+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:56.967519+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:57.024555+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:57.024626+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:30:57.024906+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:57.024916+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:57.028990+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:30:57.035636+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:57.445424+00:00", "trade", 6.4586, 1.0]
["2026-09-22T13:30:57.448997+00:00", "trade", 6.4582, 1.0]
["2026-09-22T13:30:58.241884+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:58.242422+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:30:58.789404+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:59.460151+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:30:59.718623+00:00", "trade", 6.455, 80.0]
["2026-09-22T13:30:59.992219+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:00.500965+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:00.502584+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:01.561026+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:01.789575+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:02.206951+00:00", "trade", 6.4599, 4.0]
["2026-09-22T13:31:02.420649+00:00", "trade", 6.455, 200.0]
["2026-09-22T13:31:02.483643+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:02.722289+00:00", "trade", 6.4599, 6200.0]
["2026-09-22T13:31:03.120270+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:03.120915+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.458956+00:00", "trade", 6.455, 400.0]
["2026-09-22T13:31:03.459016+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:03.657775+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:03.657868+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:03.657970+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:03.658043+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:03.658109+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:03.658172+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:03.662108+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:31:03.662111+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:03.662115+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.662115+00:00", "trade", 6.45, 12.0]
["2026-09-22T13:31:03.662117+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662120+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:03.662122+00:00", "trade", 6.45, 65.0]
["2026-09-22T13:31:03.662122+00:00", "trade", 6.45, 3.0]
["2026-09-22T13:31:03.662126+00:00", "trade", 6.45, 131.0]
["2026-09-22T13:31:03.662126+00:00", "trade", 6.45, 47.0]
["2026-09-22T13:31:03.662130+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662130+00:00", "trade", 6.45, 15.0]
["2026-09-22T13:31:03.662136+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.662136+00:00", "trade", 6.45, 9.0]
["2026-09-22T13:31:03.662136+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662144+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.662144+00:00", "trade", 6.45, 15.0]
["2026-09-22T13:31:03.662144+00:00", "trade", 6.45, 7.0]
["2026-09-22T13:31:03.662144+00:00", "trade", 6.45, 2.0]
["2026-09-22T13:31:03.662148+00:00", "trade", 6.45, 3.0]
["2026-09-22T13:31:03.662148+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:31:03.662151+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:03.662154+00:00", "trade", 6.45, 36.0]
["2026-09-22T13:31:03.662154+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:31:03.662154+00:00", "trade", 6.45, 220.0]
["2026-09-22T13:31:03.662160+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662160+00:00", "trade", 6.45, 6.0]
["2026-09-22T13:31:03.662160+00:00", "trade", 6.45, 20.0]
["2026-09-22T13:31:03.662163+00:00", "trade", 6.45, 16.0]
["2026-09-22T13:31:03.662163+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662165+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662165+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:03.662169+00:00", "trade", 6.45, 3700.0]
["2026-09-22T13:31:03.662169+00:00", "trade", 6.45, 14.0]
["2026-09-22T13:31:03.662169+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662169+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662171+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:03.662175+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:31:03.662175+00:00", "trade", 6.45, 13.0]
["2026-09-22T13:31:03.662175+00:00", "trade", 6.45, 65.0]
["2026-09-22T13:31:03.662175+00:00", "trade", 6.45, 2.0]
["2026-09-22T13:31:03.662176+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:03.662181+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:03.662182+00:00", "trade", 6.45, 45.0]
["2026-09-22T13:31:03.662182+00:00", "trade", 6.45, 14.0]
["2026-09-22T13:31:03.662182+00:00", "trade", 6.45, 5.0]
["2026-09-22T13:31:03.662182+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662187+00:00", "trade", 6.45, 150.0]
["2026-09-22T13:31:03.662187+00:00", "trade", 6.45, 5.0]
["2026-09-22T13:31:03.662187+00:00", "trade", 6.45, 30.0]
["2026-09-22T13:31:03.662187+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662190+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:31:03.662190+00:00", "trade", 6.45, 512.0]
["2026-09-22T13:31:03.662190+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:31:03.662193+00:00", "trade", 6.45, 20.0]
["2026-09-22T13:31:03.662195+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.662195+00:00", "trade", 6.45, 1550.0]
["2026-09-22T13:31:03.662200+00:00", "trade", 6.45, 2.0]
["2026-09-22T13:31:03.662200+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:31:03.662204+00:00", "trade", 6.45, 170.0]
["2026-09-22T13:31:03.662204+00:00", "trade", 6.45, 340.0]
["2026-09-22T13:31:03.662204+00:00", "trade", 6.45, 600.0]
["2026-09-22T13:31:03.662204+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662204+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:31:03.662208+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.662211+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.662211+00:00", "trade", 6.45, 2.0]
["2026-09-22T13:31:03.662214+00:00", "trade", 6.45, 1000.0]
["2026-09-22T13:31:03.662217+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:31:03.662217+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:31:03.662220+00:00", "trade", 6.45, 3.0]
["2026-09-22T13:31:03.662221+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:03.662223+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.662223+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662229+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662229+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662229+00:00", "trade", 6.45, 40.0]
["2026-09-22T13:31:03.662232+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:31:03.662238+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662238+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662238+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662247+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:03.662247+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.662298+00:00", "trade", 6.45, 25.0]
["2026-09-22T13:31:03.662301+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.662316+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:03.662426+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:31:03.662451+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662456+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662501+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662596+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662777+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662777+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662812+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662902+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662923+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662947+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.662977+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.663028+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:03.663675+00:00", "trade", 6.44, 10.0]
["2026-09-22T13:31:03.665398+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:31:03.666305+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.666586+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.670350+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.693310+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:03.772008+00:00", "trade", 6.445, 300.0]
["2026-09-22T13:31:03.782413+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:04.461972+00:00", "trade", 6.4486, 3.0]
["2026-09-22T13:31:04.469041+00:00", "trade", 6.4486, 20.0]
["2026-09-22T13:31:04.491114+00:00", "trade", 6.445, 10.0]
["2026-09-22T13:31:05.220537+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:05.220916+00:00", "trade", 6.44, 400.0]
["2026-09-22T13:31:05.221999+00:00", "trade", 6.44, 20.0]
["2026-09-22T13:31:05.222047+00:00", "trade", 6.44, 5.0]
["2026-09-22T13:31:06.802465+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:06.803809+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:31:07.074531+00:00", "trade", 6.4499, 300.0]
["2026-09-22T13:31:07.660029+00:00", "trade", 6.45, 2.0]
["2026-09-22T13:31:07.687334+00:00", "trade", 6.445, 200.0]
["2026-09-22T13:31:07.687397+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:07.710283+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:07.713806+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:31:07.977029+00:00", "trade", 6.4488, 115.0]
["2026-09-22T13:31:08.003853+00:00", "trade", 6.4488, 1.0]
["2026-09-22T13:31:09.023558+00:00", "trade", 6.445, 575.0]
["2026-09-22T13:31:09.179999+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:09.181494+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:31:09.184312+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:09.358454+00:00", "trade", 6.445, 600.0]
["2026-09-22T13:31:09.383813+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:09.654367+00:00", "trade", 6.4481, 1.0]
["2026-09-22T13:31:09.721767+00:00", "trade", 6.445, 500.0]
["2026-09-22T13:31:09.728449+00:00", "trade", 6.4481, 1.0]
["2026-09-22T13:31:09.785210+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:10.070135+00:00", "trade", 6.45, 2018.0]
["2026-09-22T13:31:10.095338+00:00", "trade", 6.445, 102.0]
["2026-09-22T13:31:10.095422+00:00", "trade", 6.445, 102.0]
["2026-09-22T13:31:10.095429+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:10.095474+00:00", "trade", 6.445, 102.0]
["2026-09-22T13:31:10.095479+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:10.095524+00:00", "trade", 6.445, 102.0]
["2026-09-22T13:31:10.097627+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:10.097627+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:10.097629+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:11.221130+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:11.221629+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:31:14.100253+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:14.100948+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:31:14.258761+00:00", "trade", 6.4446, 340.0]
["2026-09-22T13:31:14.827984+00:00", "trade", 6.44, 10.0]
["2026-09-22T13:31:14.827988+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:31:14.827988+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:31:14.827990+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:31:14.827992+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:14.827993+00:00", "trade", 6.44, 5.0]
["2026-09-22T13:31:14.827996+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:31:14.827996+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:31:14.828000+00:00", "trade", 6.44, 20.0]
["2026-09-22T13:31:14.828000+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:31:14.828002+00:00", "trade", 6.44, 77.0]
["2026-09-22T13:31:14.828002+00:00", "trade", 6.44, 5.0]
["2026-09-22T13:31:14.828005+00:00", "trade", 6.44, 231.0]
["2026-09-22T13:31:14.862097+00:00", "trade", 6.443, 6200.0]
["2026-09-22T13:31:15.465337+00:00", "trade", 6.445, 31.0]
["2026-09-22T13:31:16.214301+00:00", "trade", 6.4429, 50.0]
["2026-09-22T13:31:16.360569+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:31:16.361339+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:18.076348+00:00", "trade", 6.4481, 20.0]
["2026-09-22T13:31:18.521434+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:18.522795+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:31:18.818387+00:00", "trade", 6.44, 151.0]
["2026-09-22T13:31:19.355742+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:19.839430+00:00", "trade", 6.4486, 1.0]
["2026-09-22T13:31:20.156697+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:31:20.363096+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:20.675890+00:00", "trade", 6.445, 7.0]
["2026-09-22T13:31:20.675989+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:31:21.693204+00:00", "trade", 6.4459, 8.0]
["2026-09-22T13:31:22.218414+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:31:23.712887+00:00", "trade", 6.448, 1000.0]
["2026-09-22T13:31:24.100213+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:31:24.141883+00:00", "trade", 6.445, 161.0]
["2026-09-22T13:31:24.144313+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:31:24.174065+00:00", "trade", 6.445, 500.0]
["2026-09-22T13:31:24.310242+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:24.310329+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:24.310416+00:00", "trade", 6.445, 400.0]
["2026-09-22T13:31:24.311947+00:00", "trade", 6.445, 761.0]
["2026-09-22T13:31:24.312085+00:00", "trade", 6.4481, 39.0]
["2026-09-22T13:31:25.052701+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:25.633962+00:00", "trade", 6.44, 515.0]
["2026-09-22T13:31:26.501477+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:31:26.687275+00:00", "trade", 6.445, 400.0]
["2026-09-22T13:31:28.228473+00:00", "trade", 6.4453, 1000.0]
["2026-09-22T13:31:28.858726+00:00", "trade", 6.4419, 64.0]
["2026-09-22T13:31:29.992227+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.072682+00:00", "trade", 6.445, 18.0]
["2026-09-22T13:31:30.375392+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:30.375485+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:30.377819+00:00", "trade", 6.445, 200.0]
["2026-09-22T13:31:30.377822+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:30.380396+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:31:30.380472+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380477+00:00", "trade", 6.45, 1000.0]
["2026-09-22T13:31:30.380477+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380480+00:00", "trade", 6.45, 971.0]
["2026-09-22T13:31:30.380482+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380483+00:00", "trade", 6.45, 2000.0]
["2026-09-22T13:31:30.380486+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:30.380486+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:30.380487+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380487+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380507+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:30.380552+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380562+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380603+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380617+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380666+00:00", "trade", 6.45, 132.0]
["2026-09-22T13:31:30.380666+00:00", "trade", 6.45, 368.0]
["2026-09-22T13:31:30.380670+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:31:30.380674+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380674+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380676+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380682+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380682+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380682+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380689+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380689+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380689+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380693+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:30.380698+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:30.380713+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:30.380723+00:00", "trade", 6.44, 296.0]
["2026-09-22T13:31:30.380730+00:00", "trade", 6.45, 202.0]
["2026-09-22T13:31:30.380732+00:00", "trade", 6.445, 600.0]
["2026-09-22T13:31:30.380736+00:00", "trade", 6.44, 116.0]
["2026-09-22T13:31:30.380736+00:00", "trade", 6.44, 208.0]
["2026-09-22T13:31:30.380750+00:00", "trade", 6.45, 22.0]
["2026-09-22T13:31:30.380753+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.380763+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.380768+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:30.380788+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:30.380790+00:00", "trade", 6.45, 213.0]
["2026-09-22T13:31:30.380790+00:00", "trade", 6.45, 202.0]
["2026-09-22T13:31:30.380793+00:00", "trade", 6.45, 187.0]
["2026-09-22T13:31:30.380793+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.380798+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:30.380808+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:30.380811+00:00", "trade", 6.45, 208.0]
["2026-09-22T13:31:30.380813+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:30.380848+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:30.380848+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:30.380883+00:00", "trade", 6.45, 296.0]
["2026-09-22T13:31:30.380883+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:30.380898+00:00", "trade", 6.45, 116.0]
["2026-09-22T13:31:30.380898+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.380918+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.380946+00:00", "trade", 6.45, 60.0]
["2026-09-22T13:31:30.380958+00:00", "trade", 6.45, 21.0]
["2026-09-22T13:31:30.380958+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.380988+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.380994+00:00", "trade", 6.45, 60.0]
["2026-09-22T13:31:30.381018+00:00", "trade", 6.45, 203.0]
["2026-09-22T13:31:30.381018+00:00", "trade", 6.45, 19.0]
["2026-09-22T13:31:30.381028+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381073+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381097+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:30.381099+00:00", "trade", 6.45, 20.0]
["2026-09-22T13:31:30.381120+00:00", "trade", 6.45, 19.0]
["2026-09-22T13:31:30.381126+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:30.381164+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381209+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381265+00:00", "trade", 6.45, 303.0]
["2026-09-22T13:31:30.381299+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381309+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381464+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381517+00:00", "trade", 6.45, 11.0]
["2026-09-22T13:31:30.381538+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:30.381550+00:00", "trade", 6.45, 19.0]
["2026-09-22T13:31:30.381590+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381605+00:00", "trade", 6.45, 19.0]
["2026-09-22T13:31:30.381638+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:30.381725+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:31:30.381725+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381740+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.381761+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:31:30.382086+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.382116+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.383053+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.387628+00:00", "trade", 6.445, 200.0]
["2026-09-22T13:31:30.390626+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.390626+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.450278+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.455533+00:00", "trade", 6.4568, 10.0]
["2026-09-22T13:31:30.475934+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.569412+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:30.571096+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:31.102331+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:31:31.102512+00:00", "trade", 6.46, 213.0]
["2026-09-22T13:31:31.102515+00:00", "trade", 6.46, 7.0]
["2026-09-22T13:31:31.102518+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:31.102552+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:31.102578+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:31.102587+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:31.102597+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:31.102647+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:31:31.102647+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:31.102702+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:31:31.102722+00:00", "trade", 6.46, 241.0]
["2026-09-22T13:31:31.102722+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:31:31.102734+00:00", "trade", 6.46, 241.0]
["2026-09-22T13:31:31.102737+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:31.102737+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.102761+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:31.102763+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.102765+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:31:31.102765+00:00", "trade", 6.46, 47.0]
["2026-09-22T13:31:31.102798+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.102806+00:00", "trade", 6.46, 1150.0]
["2026-09-22T13:31:31.102808+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.102823+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.102893+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.102894+00:00", "trade", 6.46, 203.0]
["2026-09-22T13:31:31.102918+00:00", "trade", 6.46, 600.0]
["2026-09-22T13:31:31.102918+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.102983+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103068+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103068+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103073+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103098+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103098+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103098+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103114+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103246+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:31.103254+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103294+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103314+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103384+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103439+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103454+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103585+00:00", "trade", 6.46, 131.0]
["2026-09-22T13:31:31.103599+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.103645+00:00", "trade", 6.46, 269.0]
["2026-09-22T13:31:31.103695+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105170+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:31:31.105180+00:00", "trade", 6.47, 300.0]
["2026-09-22T13:31:31.105185+00:00", "trade", 6.47, 200.0]
["2026-09-22T13:31:31.105185+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:31.105188+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:31.105188+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:31.105228+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:31:31.105230+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:31.105236+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:31:31.105283+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105294+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105298+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105384+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105396+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:31:31.105399+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105417+00:00", "trade", 6.47, 290.0]
["2026-09-22T13:31:31.105438+00:00", "trade", 6.47, 50.0]
["2026-09-22T13:31:31.105438+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:31:31.105454+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105459+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105459+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105464+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105464+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105469+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:31.105469+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:31:31.105471+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:31:31.105474+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105489+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105534+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105546+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:31:31.105594+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105644+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105726+00:00", "trade", 6.47, 5.0]
["2026-09-22T13:31:31.105890+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105905+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105920+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105925+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105925+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105940+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105950+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105960+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.105960+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106045+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106161+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106334+00:00", "trade", 6.48, 300.0]
["2026-09-22T13:31:31.106334+00:00", "trade", 6.48, 400.0]
["2026-09-22T13:31:31.106338+00:00", "trade", 6.48, 89.0]
["2026-09-22T13:31:31.106341+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:31:31.106343+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:31:31.106349+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:31.106361+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:31:31.106364+00:00", "trade", 6.48, 1.0]
["2026-09-22T13:31:31.106367+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:31:31.106396+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106397+00:00", "trade", 6.48, 11.0]
["2026-09-22T13:31:31.106397+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:31.106397+00:00", "trade", 6.48, 207.0]
["2026-09-22T13:31:31.106400+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:31.106403+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:31.106403+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:31.106412+00:00", "trade", 6.48, 193.0]
["2026-09-22T13:31:31.106499+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:31:31.106505+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:31:31.106512+00:00", "trade", 6.48, 360.0]
["2026-09-22T13:31:31.106590+00:00", "trade", 6.48, 500.0]
["2026-09-22T13:31:31.106592+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106597+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106597+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106612+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106622+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106626+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:31:31.106637+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106762+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106777+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106802+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.106817+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:31:31.106882+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:31:31.106935+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:31.106937+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.106978+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107123+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107148+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107153+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107168+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107168+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107178+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107184+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107184+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107203+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107233+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107288+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107414+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107419+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107499+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107519+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107529+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107604+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.107825+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.108321+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.108336+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.108807+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.142059+00:00", "trade", 6.49, 300.0]
["2026-09-22T13:31:31.142236+00:00", "trade", 6.49, 100.0]
["2026-09-22T13:31:31.142239+00:00", "trade", 6.49, 100.0]
["2026-09-22T13:31:31.142245+00:00", "trade", 6.49, 10.0]
["2026-09-22T13:31:31.142309+00:00", "trade", 6.49, 100.0]
["2026-09-22T13:31:31.142322+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.142372+00:00", "trade", 6.49, 5.0]
["2026-09-22T13:31:31.142372+00:00", "trade", 6.49, 100.0]
["2026-09-22T13:31:31.142392+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.142392+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.142392+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.142397+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.142407+00:00", "quote", 6.49, 6.49]
["2026-09-22T13:31:31.142414+00:00", "trade", 6.49, 700.0]
["2026-09-22T13:31:31.142414+00:00", "trade", 6.49, 200.0]
["2026-09-22T13:31:31.142417+00:00", "trade", 6.49, 10.0]
["2026-09-22T13:31:31.142422+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.142467+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.142472+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.142793+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.142793+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.142798+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.142818+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.142881+00:00", "trade", 6.49, 300.0]
["2026-09-22T13:31:31.142955+00:00", "trade", 6.49, 300.0]
["2026-09-22T13:31:31.143540+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.147394+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.148777+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.148822+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.148937+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.178921+00:00", "trade", 6.495, 100.0]
["2026-09-22T13:31:31.178969+00:00", "trade", 6.49, 200.0]
["2026-09-22T13:31:31.178981+00:00", "trade", 6.49, 300.0]
["2026-09-22T13:31:31.178984+00:00", "trade", 6.49, 300.0]
["2026-09-22T13:31:31.178987+00:00", "trade", 6.49, 53.0]
["2026-09-22T13:31:31.179008+00:00", "trade", 6.495, 100.0]
["2026-09-22T13:31:31.179047+00:00", "trade", 6.49, 200.0]
["2026-09-22T13:31:31.179059+00:00", "trade", 6.49, 200.0]
["2026-09-22T13:31:31.179059+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179124+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179189+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179200+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179250+00:00", "trade", 6.49, 100.0]
["2026-09-22T13:31:31.179250+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179252+00:00", "trade", 6.49, 131.0]
["2026-09-22T13:31:31.179255+00:00", "trade", 6.49, 269.0]
["2026-09-22T13:31:31.179255+00:00", "trade", 6.49, 50.0]
["2026-09-22T13:31:31.179255+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179255+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179255+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179258+00:00", "trade", 6.49, 500.0]
["2026-09-22T13:31:31.179264+00:00", "trade", 6.49, 999.0]
["2026-09-22T13:31:31.179290+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179305+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179366+00:00", "trade", 6.49, 100.0]
["2026-09-22T13:31:31.179369+00:00", "trade", 6.49, 200.0]
["2026-09-22T13:31:31.179370+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179370+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179380+00:00", "quote", 6.48, 6.5]
["2026-09-22T13:31:31.179385+00:00", "quote", 6.48, 6.5]
["2026-09-22T13:31:31.179425+00:00", "quote", 6.49, 6.5]
["2026-09-22T13:31:31.179430+00:00", "quote", 6.49, 6.49]
["2026-09-22T13:31:31.179430+00:00", "quote", 6.49, 6.49]
["2026-09-22T13:31:31.179430+00:00", "quote", 6.49, 6.49]
["2026-09-22T13:31:31.179450+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179453+00:00", "trade", 6.49, 200.0]
["2026-09-22T13:31:31.179475+00:00", "quote", 6.49, 6.49]
["2026-09-22T13:31:31.179490+00:00", "quote", 6.49, 6.49]
["2026-09-22T13:31:31.179535+00:00", "trade", 6.49, 500.0]
["2026-09-22T13:31:31.179536+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179551+00:00", "quote", 6.49, 6.49]
["2026-09-22T13:31:31.179576+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179581+00:00", "quote", 6.49, 6.49]
["2026-09-22T13:31:31.179595+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179626+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179746+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179761+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179766+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179766+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179766+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179841+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179922+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179922+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179922+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.179926+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.180001+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.180107+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.180169+00:00", "trade", 6.49, 575.0]
["2026-09-22T13:31:31.180658+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.184001+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.380384+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:31.380634+00:00", "quote", 6.47, 6.49]
["2026-09-22T13:31:31.380815+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.380865+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.380867+00:00", "trade", 6.48, 50.0]
["2026-09-22T13:31:31.380870+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:31.380891+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.380891+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.380891+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.380915+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.380920+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.380955+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.380975+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.381141+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.381466+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.381652+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.381707+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.385907+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:31.792310+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:32.019254+00:00", "trade", 6.475, 6200.0]
["2026-09-22T13:31:32.282026+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:32.282086+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:31:32.283039+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:31:32.341418+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:31:32.380852+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:31:32.389161+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:31:33.672308+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:31:33.672323+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:33.672533+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:33.672859+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:33.672909+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:33.672914+00:00", "trade", 6.47, 300.0]
["2026-09-22T13:31:33.673125+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:33.673150+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:33.673195+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:33.673822+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:33.713140+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:34.034628+00:00", "trade", 6.4698, 500.0]
["2026-09-22T13:31:34.120841+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:34.121216+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:34.121278+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:34.121349+00:00", "trade", 6.47, 50.0]
["2026-09-22T13:31:34.121351+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:34.121355+00:00", "trade", 6.47, 130.0]
["2026-09-22T13:31:34.121378+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121388+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121390+00:00", "trade", 6.47, 88.0]
["2026-09-22T13:31:34.121406+00:00", "trade", 6.47, 200.0]
["2026-09-22T13:31:34.121423+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121424+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:34.121438+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121473+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121488+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121573+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.121633+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.121633+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.121643+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121653+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121668+00:00", "trade", 6.47, 217.0]
["2026-09-22T13:31:34.121668+00:00", "trade", 6.47, 210.0]
["2026-09-22T13:31:34.121669+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.121673+00:00", "trade", 6.47, 73.0]
["2026-09-22T13:31:34.121683+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121683+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121703+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121728+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121744+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121748+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121793+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.121934+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.122305+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:34.122500+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.125011+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.125015+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:34.125017+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:31:34.125017+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.125018+00:00", "trade", 6.47, 230.0]
["2026-09-22T13:31:34.125018+00:00", "trade", 6.47, 500.0]
["2026-09-22T13:31:34.125036+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.125036+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.125046+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.125381+00:00", "trade", 6.475, 862.0]
["2026-09-22T13:31:34.125387+00:00", "trade", 6.475, 482.0]
["2026-09-22T13:31:34.125549+00:00", "trade", 6.475, 361.0]
["2026-09-22T13:31:34.125549+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:34.125556+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:31:34.125558+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:31:34.125565+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:34.125567+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:34.125570+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:34.125631+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:31:34.125668+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:31:34.125668+00:00", "trade", 6.48, 500.0]
["2026-09-22T13:31:34.125670+00:00", "trade", 6.48, 50.0]
["2026-09-22T13:31:34.125673+00:00", "trade", 6.48, 300.0]
["2026-09-22T13:31:34.125676+00:00", "trade", 6.48, 75.0]
["2026-09-22T13:31:34.125808+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.125886+00:00", "trade", 6.48, 360.0]
["2026-09-22T13:31:34.125904+00:00", "trade", 6.48, 800.0]
["2026-09-22T13:31:34.125907+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:31:34.125907+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:34.125916+00:00", "trade", 6.48, 358.0]
["2026-09-22T13:31:34.125918+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.125946+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:34.126157+00:00", "trade", 6.475, 22.0]
["2026-09-22T13:31:34.126319+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.126324+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.126364+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.126369+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.126419+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.126451+00:00", "trade", 6.475, 300.0]
["2026-09-22T13:31:34.126590+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.126617+00:00", "trade", 6.475, 5.0]
["2026-09-22T13:31:34.126656+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:31:34.127698+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.127713+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.127713+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.135864+00:00", "trade", 6.475, 300.0]
["2026-09-22T13:31:34.136050+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:31:34.136053+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:31:34.136059+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:34.136059+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:31:34.136117+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:31:34.136183+00:00", "trade", 6.475, 265.0]
["2026-09-22T13:31:34.136211+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:31:34.136211+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:31:34.136213+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:34.136228+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:34.136228+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.136318+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.136634+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.136664+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.136679+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.136679+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.136739+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.137190+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.137556+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.137611+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.221461+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.222639+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.263787+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.264243+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.287272+00:00", "trade", 6.4732, 7.0]
["2026-09-22T13:31:34.312339+00:00", "trade", 6.4732, 1.0]
["2026-09-22T13:31:34.684459+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.755829+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:34.990767+00:00", "trade", 6.4701, 1.0]
["2026-09-22T13:31:34.992137+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:35.128682+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:35.129158+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:36.135836+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:36.136292+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:36.164977+00:00", "trade", 6.475, 2.0]
["2026-09-22T13:31:36.165837+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:36.165957+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:36.173721+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:36.515631+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:36.516167+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:36.516653+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:36.881848+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:37.305089+00:00", "trade", 6.4786, 76.0]
["2026-09-22T13:31:37.542555+00:00", "trade", 6.4786, 1.0]
["2026-09-22T13:31:38.126931+00:00", "trade", 6.475, 160.0]
["2026-09-22T13:31:38.475320+00:00", "trade", 6.475, 77.0]
["2026-09-22T13:31:38.928554+00:00", "trade", 6.4778, 1.0]
["2026-09-22T13:31:39.034253+00:00", "trade", 6.475, 161.0]
["2026-09-22T13:31:39.036752+00:00", "trade", 6.475, 1.0]
["2026-09-22T13:31:39.289182+00:00", "trade", 6.474, 15.0]
["2026-09-22T13:31:39.448586+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:39.449980+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:39.451418+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:39.451574+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:39.451593+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:39.451594+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:39.451594+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:39.451594+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:39.451639+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:39.451719+00:00", "quote", 6.47, 6.49]
["2026-09-22T13:31:39.451722+00:00", "trade", 6.48, 165.0]
["2026-09-22T13:31:39.451734+00:00", "quote", 6.47, 6.49]
["2026-09-22T13:31:39.451744+00:00", "quote", 6.47, 6.49]
["2026-09-22T13:31:39.451749+00:00", "quote", 6.47, 6.49]
["2026-09-22T13:31:39.451749+00:00", "quote", 6.47, 6.49]
["2026-09-22T13:31:39.451764+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.451764+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.451814+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.451844+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.451844+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.451849+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.451849+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.451849+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.451849+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.451869+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.452200+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.452310+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.453644+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.454115+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.456861+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.458776+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.458806+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.460224+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.477014+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.490446+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.553061+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.553061+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.553131+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.553807+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.618326+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.631821+00:00", "trade", 6.485, 3000.0]
["2026-09-22T13:31:39.695775+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.695787+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:31:39.695835+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.695874+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:31:39.695916+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:31:39.695946+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:31:39.696021+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.696216+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.696241+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.696266+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.696287+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.696291+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.696370+00:00", "trade", 6.485, 200.0]
["2026-09-22T13:31:39.696502+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:31:39.696612+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.736512+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:39.747308+00:00", "trade", 6.485, 16.0]
["2026-09-22T13:31:39.749909+00:00", "trade", 6.485, 1.0]
["2026-09-22T13:31:39.797452+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.007864+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.449989+00:00", "trade", 6.48, 11.0]
["2026-09-22T13:31:40.449989+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:40.449997+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.449998+00:00", "trade", 6.48, 300.0]
["2026-09-22T13:31:40.449998+00:00", "trade", 6.48, 300.0]
["2026-09-22T13:31:40.450047+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450077+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450272+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450277+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450277+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450292+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:31:40.450292+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450299+00:00", "trade", 6.48, 239.0]
["2026-09-22T13:31:40.450299+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:40.450302+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450305+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:31:40.450313+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450313+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450323+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450323+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450378+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450378+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450384+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450388+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450388+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:31:40.450448+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:31:40.450470+00:00", "trade", 6.48, 50.0]
["2026-09-22T13:31:40.450473+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:31:40.450494+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:31:40.450508+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:31:40.450512+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:31:40.450513+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:31:40.450523+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:31:40.450573+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.450779+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.450779+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.450789+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.450959+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.450969+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.451134+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.451450+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.451470+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.451480+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.453435+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.453781+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.454322+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.454638+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:40.550566+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:31:41.651233+00:00", "trade", 6.475, 2000.0]
["2026-09-22T13:31:41.733630+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:31:41.733630+00:00", "trade", 6.47, 92.0]
["2026-09-22T13:31:41.733632+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:41.733689+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:41.733756+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:41.733759+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:41.733933+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:41.733950+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:31:41.733951+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:31:41.733965+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.733970+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734015+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734105+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734110+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734131+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734286+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734552+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734602+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734602+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734622+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734702+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734877+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734897+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.734933+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:41.749021+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:31:41.749672+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:31:42.312532+00:00", "trade", 6.4689, 10.0]
["2026-09-22T13:31:42.394313+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:31:42.580416+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:31:43.081810+00:00", "trade", 6.4641, 10.0]
["2026-09-22T13:31:43.740825+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:31:44.198096+00:00", "trade", 6.4673, 1.0]
["2026-09-22T13:31:44.229093+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:31:45.570866+00:00", "trade", 6.47, 3500.0]
["2026-09-22T13:31:45.682405+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:31:45.684786+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:45.684789+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:31:45.684792+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:45.691811+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:45.696201+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:45.696729+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:31:46.544633+00:00", "trade", 6.47, 772.0]
["2026-09-22T13:31:46.585422+00:00", "trade", 6.46, 2000.0]
["2026-09-22T13:31:49.120247+00:00", "trade", 6.4689, 1.0]
["2026-09-22T13:31:51.158613+00:00", "trade", 6.4502, 10.0]
["2026-09-22T13:31:51.414655+00:00", "trade", 6.46, 8.0]
["2026-09-22T13:31:51.416345+00:00", "trade", 6.46, 2.0]
["2026-09-22T13:31:51.418715+00:00", "trade", 6.47, 2023.0]
["2026-09-22T13:31:52.664468+00:00", "trade", 6.4689, 4.0]
["2026-09-22T13:31:52.664832+00:00", "trade", 6.4689, 1.0]
["2026-09-22T13:31:53.651293+00:00", "trade", 6.4694, 300.0]
["2026-09-22T13:31:54.110555+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:54.897630+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.897640+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.897662+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:31:54.897662+00:00", "trade", 6.45, 40.0]
["2026-09-22T13:31:54.897675+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.897678+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:31:54.897683+00:00", "trade", 6.45, 9.0]
["2026-09-22T13:31:54.897683+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:31:54.897686+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:31:54.897686+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.897689+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.897692+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:54.897730+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.897735+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.897836+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.897841+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.897856+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.897915+00:00", "trade", 6.45, 80.0]
["2026-09-22T13:31:54.897921+00:00", "trade", 6.45, 67.0]
["2026-09-22T13:31:54.897945+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:54.897948+00:00", "trade", 6.45, 133.0]
["2026-09-22T13:31:54.897956+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898026+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898106+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898146+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898166+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898187+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898207+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:31:54.898207+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:31:54.898210+00:00", "trade", 6.45, 53.0]
["2026-09-22T13:31:54.898210+00:00", "trade", 6.45, 228.0]
["2026-09-22T13:31:54.898227+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898228+00:00", "trade", 6.45, 31.0]
["2026-09-22T13:31:54.898247+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898262+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898277+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898402+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898405+00:00", "trade", 6.45, 87.0]
["2026-09-22T13:31:54.898468+00:00", "trade", 6.45, 272.0]
["2026-09-22T13:31:54.898492+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898502+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898527+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898718+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898721+00:00", "trade", 6.45, 148.0]
["2026-09-22T13:31:54.898743+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898748+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:54.898769+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:31:54.898773+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898773+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.898832+00:00", "trade", 6.455, 46.0]
["2026-09-22T13:31:54.898895+00:00", "trade", 6.45, 43.0]
["2026-09-22T13:31:54.898932+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.898934+00:00", "trade", 6.45, 48.0]
["2026-09-22T13:31:54.899019+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899039+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899061+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:54.899074+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899076+00:00", "trade", 6.45, 51.0]
["2026-09-22T13:31:54.899082+00:00", "trade", 6.45, 63.0]
["2026-09-22T13:31:54.899129+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899130+00:00", "trade", 6.45, 272.0]
["2026-09-22T13:31:54.899172+00:00", "trade", 6.45, 456.0]
["2026-09-22T13:31:54.899259+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899277+00:00", "trade", 6.45, 46.0]
["2026-09-22T13:31:54.899280+00:00", "trade", 6.45, 137.0]
["2026-09-22T13:31:54.899284+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899286+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:31:54.899352+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:54.899362+00:00", "trade", 6.45, 162.0]
["2026-09-22T13:31:54.899364+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:31:54.899365+00:00", "trade", 6.45, 238.0]
["2026-09-22T13:31:54.899369+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:31:54.899379+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899399+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899399+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899414+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899424+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899435+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899440+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899480+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899540+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899563+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:54.899608+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.899610+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899611+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:31:54.899617+00:00", "trade", 6.45, 21.0]
["2026-09-22T13:31:54.899640+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899660+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899665+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899752+00:00", "trade", 6.45, 9.0]
["2026-09-22T13:31:54.899760+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899773+00:00", "trade", 6.45, 2.0]
["2026-09-22T13:31:54.899848+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:31:54.899886+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.899911+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899961+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899987+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.899990+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:31:54.899991+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899991+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.899999+00:00", "trade", 6.45, 168.0]
["2026-09-22T13:31:54.900001+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.900002+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.900031+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.900136+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.900164+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.900173+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.900242+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.900246+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.900251+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.900251+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.900252+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.900252+00:00", "trade", 6.45, 350.0]
["2026-09-22T13:31:54.900256+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:31:54.900256+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900257+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.900257+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:31:54.900261+00:00", "trade", 6.45, 750.0]
["2026-09-22T13:31:54.900264+00:00", "trade", 6.45, 114.0]
["2026-09-22T13:31:54.900266+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900297+00:00", "trade", 6.45, 1336.0]
["2026-09-22T13:31:54.900352+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900382+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900387+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900402+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900522+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900582+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900582+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900582+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900597+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900708+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900745+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.900858+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900983+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900983+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.900993+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.901088+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.901144+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.904166+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.904311+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.907860+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.908060+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.909174+00:00", "trade", 6.455, 61.0]
["2026-09-22T13:31:54.909267+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.909276+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:31:54.909338+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.909375+00:00", "trade", 6.45, 22.0]
["2026-09-22T13:31:54.909383+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.909383+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.909393+00:00", "trade", 6.45, 78.0]
["2026-09-22T13:31:54.909399+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:31:54.909442+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:54.909445+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.909447+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:31:54.909447+00:00", "trade", 6.45, 56.0]
["2026-09-22T13:31:54.909453+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.909508+00:00", "trade", 6.45, 44.0]
["2026-09-22T13:31:54.909519+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.909839+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.909919+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.909980+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.910060+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.910350+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.912801+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.933105+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:54.933105+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:54.933108+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:31:54.933126+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:54.933132+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:54.933132+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:54.933135+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:54.933135+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:31:54.933138+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:54.933282+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:54.933285+00:00", "trade", 6.455, 20.0]
["2026-09-22T13:31:54.933291+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:54.933291+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:54.933294+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:54.933415+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:31:54.933415+00:00", "trade", 6.455, 50.0]
["2026-09-22T13:31:54.933451+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:54.933451+00:00", "trade", 6.46, 900.0]
["2026-09-22T13:31:54.933490+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:54.933491+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.933932+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.934002+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.934037+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.934042+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.934648+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:54.938172+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:55.229094+00:00", "trade", 6.4501, 500.0]
["2026-09-22T13:31:55.532783+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:56.248984+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:56.249075+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:56.249365+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:31:56.249367+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:56.249373+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:31:56.249455+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:31:56.249465+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:31:56.249515+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:31:56.249540+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.249542+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:31:56.249576+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.249631+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.249651+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.249806+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.249806+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.249831+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.249891+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.250077+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.250152+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.250182+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.250232+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.250352+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.250357+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.250438+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.250438+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.252778+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.252778+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.253224+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.253224+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.256121+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.278503+00:00", "trade", 6.46, 32.0]
["2026-09-22T13:31:56.279522+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.286072+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.286483+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.296718+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.340261+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.341229+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:56.350596+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:57.410776+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:58.522058+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:59.468183+00:00", "trade", 6.465, 14.0]
["2026-09-22T13:31:59.470342+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:59.556217+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:31:59.992262+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:00.075317+00:00", "trade", 6.4618, 8.0]
["2026-09-22T13:32:00.075681+00:00", "trade", 6.4618, 1.0]
["2026-09-22T13:32:01.578448+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:01.578900+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:01.579366+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:02.245956+00:00", "trade", 6.4697, 773.0]
["2026-09-22T13:32:02.693124+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:02.693354+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:02.819543+00:00", "trade", 6.4682, 10.0]
["2026-09-22T13:32:03.028217+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:03.028362+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:03.028868+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:03.130459+00:00", "trade", 6.4668, 1.0]
["2026-09-22T13:32:03.131498+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:03.147826+00:00", "trade", 6.4668, 1.0]
["2026-09-22T13:32:03.356253+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:03.381233+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:03.382636+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:03.407811+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:03.701716+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:04.035150+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:04.219950+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:04.794238+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:04.851936+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:05.002795+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:05.003086+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:05.386923+00:00", "trade", 6.4631, 13.0]
["2026-09-22T13:32:05.387819+00:00", "trade", 6.4631, 4.0]
["2026-09-22T13:32:05.650107+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:05.650513+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:05.650653+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:06.218976+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:32:06.218978+00:00", "trade", 6.46, 16.0]
["2026-09-22T13:32:06.219026+00:00", "trade", 6.46, 4.0]
["2026-09-22T13:32:06.219032+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:32:06.219039+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:32:06.219228+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:06.219234+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:32:06.219283+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:06.219313+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:06.219453+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:32:06.219456+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:32:06.219488+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:32:06.219498+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.219734+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.219759+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.219834+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.219979+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.220004+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.220039+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.220070+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.220165+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.220210+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.220285+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.220355+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.220430+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.222997+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.223017+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.223463+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.254572+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.273472+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.317692+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.327977+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.510453+00:00", "trade", 6.4582, 20.0]
["2026-09-22T13:32:06.511825+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.511840+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.932316+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.953757+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.967520+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.971525+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.978471+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.990876+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:06.991467+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:07.001335+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:07.046492+00:00", "trade", 6.4632, 5.0]
["2026-09-22T13:32:07.419828+00:00", "trade", 6.4518, 1.0]
["2026-09-22T13:32:08.183005+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:08.183546+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:08.183582+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:08.186714+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:08.187551+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:08.187982+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:08.853607+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:08.915871+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:08.915926+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:08.915946+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:09.002557+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:09.531207+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:10.685210+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:10.685471+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:11.420637+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:11.739122+00:00", "trade", 6.455, 4.0]
["2026-09-22T13:32:11.741256+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:12.266058+00:00", "trade", 6.4643, 100.0]
["2026-09-22T13:32:12.410916+00:00", "trade", 6.4583, 1.0]
["2026-09-22T13:32:12.934709+00:00", "trade", 6.46, 5.0]
["2026-09-22T13:32:13.837442+00:00", "trade", 6.46, 13.0]
["2026-09-22T13:32:13.840596+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:13.840646+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:13.841674+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:14.130211+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:14.233988+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:14.238859+00:00", "trade", 6.4565, 7.0]
["2026-09-22T13:32:14.243255+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:32:14.384687+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:14.553600+00:00", "trade", 6.4592, 310.0]
["2026-09-22T13:32:15.429461+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:17.014227+00:00", "trade", 6.4594, 9908.0]
["2026-09-22T13:32:17.016602+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:32:17.046302+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:17.076773+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:32:17.079112+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:32:17.079425+00:00", "trade", 6.455, 200.0]
["2026-09-22T13:32:17.084200+00:00", "trade", 6.455, 200.0]
["2026-09-22T13:32:17.183470+00:00", "trade", 6.455, 400.0]
["2026-09-22T13:32:17.367451+00:00", "trade", 6.46, 1448.0]
["2026-09-22T13:32:17.369953+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:32:17.383678+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:32:18.807720+00:00", "trade", 6.4652, 71.0]
["2026-09-22T13:32:18.959960+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:19.218411+00:00", "trade", 6.46, 23.0]
["2026-09-22T13:32:19.218416+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:19.218420+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:32:19.218423+00:00", "trade", 6.46, 1400.0]
["2026-09-22T13:32:19.218446+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:19.218446+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:19.218451+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:19.218456+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:32:19.218456+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:19.218471+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:19.218476+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:19.218482+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:19.218483+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:32:19.218486+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:19.218516+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:19.218516+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:19.218516+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:19.218531+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.218611+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.218867+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219047+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219163+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219233+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219328+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219373+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219378+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219549+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219579+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219729+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.219859+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.221779+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.224175+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.228786+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:19.261236+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:32:19.574660+00:00", "trade", 6.4692, 200.0]
["2026-09-22T13:32:20.796738+00:00", "trade", 6.465, 10.0]
["2026-09-22T13:32:21.648836+00:00", "trade", 6.4652, 5.0]
["2026-09-22T13:32:21.740333+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:21.740393+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:21.740448+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:21.741115+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:21.743004+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:22.026542+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:32:22.026660+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:32:22.027032+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:32:22.027738+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:22.027818+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:22.027933+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:22.278299+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:22.899686+00:00", "trade", 6.4698, 30.0]
["2026-09-22T13:32:23.929616+00:00", "trade", 6.46, 35.0]
["2026-09-22T13:32:25.742251+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:25.742291+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:25.837104+00:00", "trade", 6.47, 4.0]
["2026-09-22T13:32:25.881728+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:32:26.359103+00:00", "trade", 6.46, 9.0]
["2026-09-22T13:32:26.359454+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:32:27.804137+00:00", "trade", 6.4699, 155.0]
["2026-09-22T13:32:28.052015+00:00", "trade", 6.45, 2000.0]
["2026-09-22T13:32:28.054394+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:32:28.054448+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:28.054453+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:28.054483+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:28.054498+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:28.054543+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:28.055200+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:28.057232+00:00", "trade", 6.45, 140.0]
["2026-09-22T13:32:28.057263+00:00", "trade", 6.45, 150.0]
["2026-09-22T13:32:28.059319+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:28.064572+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:28.064642+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:28.578060+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.133704+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.133707+00:00", "trade", 6.46, 8.0]
["2026-09-22T13:32:29.134019+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.134152+00:00", "trade", 6.46, 29.0]
["2026-09-22T13:32:29.134300+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:32:29.134380+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.240217+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.291970+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.344185+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.344566+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.361882+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.453551+00:00", "trade", 6.4592, 202.0]
["2026-09-22T13:32:29.605948+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.606089+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:29.992289+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:30.304542+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:30.755196+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:32.545134+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:32.545199+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:32.545260+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:32.621276+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:32.803753+00:00", "trade", 6.4585, 2000.0]
["2026-09-22T13:32:33.676023+00:00", "trade", 6.455, 2.0]
["2026-09-22T13:32:33.679397+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:32:33.820830+00:00", "trade", 6.4597, 10.0]
["2026-09-22T13:32:34.060554+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:34.064704+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:34.383678+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:32:34.688204+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:35.114564+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:35.126946+00:00", "trade", 6.4622, 100.0]
["2026-09-22T13:32:35.872094+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.321214+00:00", "trade", 6.4514, 5.0]
["2026-09-22T13:32:36.525141+00:00", "trade", 6.45, 14.0]
["2026-09-22T13:32:36.936574+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.971528+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.973943+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.973946+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:32:36.973946+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:32:36.973949+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:32:36.973952+00:00", "trade", 6.45, 3200.0]
["2026-09-22T13:32:36.973952+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:32:36.973958+00:00", "trade", 6.45, 1800.0]
["2026-09-22T13:32:36.973961+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:32:36.973964+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:32:36.973964+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974033+00:00", "trade", 6.45, 39.0]
["2026-09-22T13:32:36.974045+00:00", "trade", 6.45, 24.0]
["2026-09-22T13:32:36.974051+00:00", "trade", 6.45, 53.0]
["2026-09-22T13:32:36.974054+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974057+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:32:36.974057+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:32:36.974060+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:32:36.974060+00:00", "trade", 6.45, 1700.0]
["2026-09-22T13:32:36.974084+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974149+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974149+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974179+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974199+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974204+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974249+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974310+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:32:36.974314+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974327+00:00", "trade", 6.45, 4.0]
["2026-09-22T13:32:36.974329+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974330+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:32:36.974337+00:00", "trade", 6.45, 5.0]
["2026-09-22T13:32:36.974339+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:36.974510+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:32:36.974525+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:32:36.974565+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:32:36.974650+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.974866+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.974971+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.975071+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.975191+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.975367+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.977221+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982658+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:36.982658+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:36.982660+00:00", "trade", 6.44, 13.0]
["2026-09-22T13:32:36.982663+00:00", "trade", 6.44, 10.0]
["2026-09-22T13:32:36.982664+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982668+00:00", "trade", 6.44, 50.0]
["2026-09-22T13:32:36.982668+00:00", "trade", 6.44, 1769.0]
["2026-09-22T13:32:36.982670+00:00", "trade", 6.44, 20.0]
["2026-09-22T13:32:36.982670+00:00", "trade", 6.44, 2.0]
["2026-09-22T13:32:36.982672+00:00", "trade", 6.44, 24.0]
["2026-09-22T13:32:36.982672+00:00", "trade", 6.44, 2000.0]
["2026-09-22T13:32:36.982790+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982814+00:00", "trade", 6.44, 2.0]
["2026-09-22T13:32:36.982814+00:00", "trade", 6.44, 20.0]
["2026-09-22T13:32:36.982830+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982830+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982832+00:00", "trade", 6.44, 95.0]
["2026-09-22T13:32:36.982835+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982836+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:32:36.982836+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:32:36.982841+00:00", "trade", 6.44, 831.0]
["2026-09-22T13:32:36.982841+00:00", "trade", 6.44, 2.0]
["2026-09-22T13:32:36.982844+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:36.982848+00:00", "trade", 6.44, 5.0]
["2026-09-22T13:32:36.982848+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:32:36.982853+00:00", "trade", 6.44, 10.0]
["2026-09-22T13:32:36.982853+00:00", "trade", 6.44, 10.0]
["2026-09-22T13:32:36.982853+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:32:36.982856+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:32:36.982859+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:36.982860+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982860+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982865+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:36.982865+00:00", "trade", 6.44, 10.0]
["2026-09-22T13:32:36.982885+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982885+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982925+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:36.982960+00:00", "quote", 6.44, 6.44]
["2026-09-22T13:32:36.982964+00:00", "trade", 6.44, 70.0]
["2026-09-22T13:32:36.982985+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:32:36.983016+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:36.983025+00:00", "quote", 6.44, 6.44]
["2026-09-22T13:32:36.983030+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:36.983030+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.983037+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:32:36.983316+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.983406+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.983406+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.983421+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.983581+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.983596+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.983707+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.983902+00:00", "trade", 6.44, 2.0]
["2026-09-22T13:32:36.983907+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.984864+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:36.985102+00:00", "trade", 6.43, 150.0]
["2026-09-22T13:32:36.985153+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:32:36.985162+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:32:36.985162+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:32:36.985169+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:36.985169+00:00", "trade", 6.43, 5.0]
["2026-09-22T13:32:36.985172+00:00", "trade", 6.43, 50.0]
["2026-09-22T13:32:36.985172+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:32:36.985174+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:32:36.985178+00:00", "trade", 6.43, 40.0]
["2026-09-22T13:32:36.985178+00:00", "trade", 6.43, 4.0]
["2026-09-22T13:32:36.985178+00:00", "trade", 6.43, 33.0]
["2026-09-22T13:32:36.985181+00:00", "trade", 6.43, 38.0]
["2026-09-22T13:32:36.985183+00:00", "trade", 6.43, 5.0]
["2026-09-22T13:32:36.985186+00:00", "trade", 6.43, 11.0]
["2026-09-22T13:32:36.985190+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:32:36.985190+00:00", "trade", 6.43, 50.0]
["2026-09-22T13:32:36.985192+00:00", "trade", 6.43, 50.0]
["2026-09-22T13:32:36.985196+00:00", "trade", 6.43, 7.0]
["2026-09-22T13:32:36.985196+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:32:36.985199+00:00", "trade", 6.43, 16.0]
["2026-09-22T13:32:36.985199+00:00", "trade", 6.43, 7.0]
["2026-09-22T13:32:36.985201+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:36.985204+00:00", "trade", 6.43, 48.0]
["2026-09-22T13:32:36.985204+00:00", "trade", 6.43, 2.0]
["2026-09-22T13:32:36.985211+00:00", "trade", 6.43, 12.0]
["2026-09-22T13:32:36.985211+00:00", "trade", 6.43, 6.0]
["2026-09-22T13:32:36.985216+00:00", "trade", 6.43, 15.0]
["2026-09-22T13:32:36.985222+00:00", "trade", 6.43, 5.0]
["2026-09-22T13:32:36.985222+00:00", "trade", 6.43, 2.0]
["2026-09-22T13:32:36.985222+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:32:36.985222+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:32:36.985226+00:00", "trade", 6.43, 75.0]
["2026-09-22T13:32:36.985228+00:00", "trade", 6.43, 2.0]
["2026-09-22T13:32:36.985234+00:00", "trade", 6.43, 5.0]
["2026-09-22T13:32:36.985234+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:32:36.985240+00:00", "trade", 6.43, 2.0]
["2026-09-22T13:32:36.985246+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:32:36.985249+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:32:36.985255+00:00", "trade", 6.43, 18.0]
["2026-09-22T13:32:36.985262+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:32:36.985265+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:32:36.985306+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:32:36.985346+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.985366+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.985371+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.985456+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.985697+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:32:36.985732+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.985912+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.985932+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.986158+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.986263+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.986418+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.986468+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.987957+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.988132+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.988690+00:00", "trade", 6.43, 50.0]
["2026-09-22T13:32:36.990142+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:36.999197+00:00", "trade", 6.42, 200.0]
["2026-09-22T13:32:37.015895+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:32:37.016401+00:00", "trade", 6.42, 7.0]
["2026-09-22T13:32:37.016404+00:00", "trade", 6.42, 15.0]
["2026-09-22T13:32:37.016407+00:00", "trade", 6.42, 3.0]
["2026-09-22T13:32:37.016410+00:00", "trade", 6.42, 400.0]
["2026-09-22T13:32:37.016413+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016413+00:00", "trade", 6.42, 2.0]
["2026-09-22T13:32:37.016419+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:32:37.016419+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016419+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:32:37.016419+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:32:37.016423+00:00", "trade", 6.42, 3.0]
["2026-09-22T13:32:37.016423+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016428+00:00", "trade", 6.42, 2.0]
["2026-09-22T13:32:37.016428+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016428+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016430+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016431+00:00", "trade", 6.42, 1000.0]
["2026-09-22T13:32:37.016434+00:00", "trade", 6.42, 1200.0]
["2026-09-22T13:32:37.016434+00:00", "trade", 6.42, 5.0]
["2026-09-22T13:32:37.016434+00:00", "trade", 6.42, 2005.0]
["2026-09-22T13:32:37.016440+00:00", "trade", 6.42, 199.0]
["2026-09-22T13:32:37.016440+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016440+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:32:37.016440+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:32:37.016443+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016443+00:00", "trade", 6.42, 108.0]
["2026-09-22T13:32:37.016449+00:00", "trade", 6.42, 21.0]
["2026-09-22T13:32:37.016449+00:00", "trade", 6.42, 31.0]
["2026-09-22T13:32:37.016449+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016452+00:00", "trade", 6.42, 3.0]
["2026-09-22T13:32:37.016452+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016456+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016456+00:00", "trade", 6.42, 15.0]
["2026-09-22T13:32:37.016458+00:00", "trade", 6.42, 12.0]
["2026-09-22T13:32:37.016462+00:00", "trade", 6.42, 4.0]
["2026-09-22T13:32:37.016462+00:00", "trade", 6.42, 6.0]
["2026-09-22T13:32:37.016462+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016468+00:00", "trade", 6.42, 7.0]
["2026-09-22T13:32:37.016468+00:00", "trade", 6.42, 2.0]
["2026-09-22T13:32:37.016468+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016473+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:32:37.016473+00:00", "trade", 6.42, 125.0]
["2026-09-22T13:32:37.016476+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:32:37.016476+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016476+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:32:37.016479+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:32:37.016479+00:00", "trade", 6.42, 5.0]
["2026-09-22T13:32:37.016482+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016482+00:00", "trade", 6.42, 228.0]
["2026-09-22T13:32:37.016486+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:32:37.016486+00:00", "trade", 6.42, 3.0]
["2026-09-22T13:32:37.016490+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016491+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016491+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:32:37.016491+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016491+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:32:37.016494+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016494+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016497+00:00", "trade", 6.42, 25.0]
["2026-09-22T13:32:37.016497+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:37.016500+00:00", "trade", 6.42, 500.0]
["2026-09-22T13:32:37.016500+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:32:37.016510+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016512+00:00", "trade", 6.42, 24.0]
["2026-09-22T13:32:37.016545+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016545+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016550+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016550+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016550+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016555+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016580+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016580+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016590+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016644+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:32:37.016645+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:37.016740+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:32:37.016775+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.016801+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.016871+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.017071+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.017106+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.017442+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.017472+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.017601+00:00", "trade", 6.42, 2.0]
["2026-09-22T13:32:37.017607+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.017763+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.018082+00:00", "trade", 6.42, 700.0]
["2026-09-22T13:32:37.021101+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.024487+00:00", "trade", 6.42, 1000.0]
["2026-09-22T13:32:37.026261+00:00", "trade", 6.415, 500.0]
["2026-09-22T13:32:37.029330+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.030128+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:32:37.030192+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.030223+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.030694+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.031140+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.116734+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.249620+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.429200+00:00", "trade", 6.43, 3.0]
["2026-09-22T13:32:37.429215+00:00", "trade", 6.43, 15.0]
["2026-09-22T13:32:37.429413+00:00", "trade", 6.42, 7.0]
["2026-09-22T13:32:37.464898+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.483277+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.711139+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.718853+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:37.815443+00:00", "trade", 6.4186, 10.0]
["2026-09-22T13:32:38.574355+00:00", "trade", 6.42, 173.0]
["2026-09-22T13:32:38.574371+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:38.574491+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:38.574857+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:40.102997+00:00", "quote", 6.41, 6.43]
["2026-09-22T13:32:40.103242+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:40.103453+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:32:40.103463+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:32:40.103518+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:40.212478+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:40.568263+00:00", "trade", 6.42, 2.0]
["2026-09-22T13:32:41.116926+00:00", "trade", 6.4199, 500.0]
["2026-09-22T13:32:41.160862+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:41.544886+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:32:41.544893+00:00", "trade", 6.42, 200.0]
["2026-09-22T13:32:41.544893+00:00", "trade", 6.42, 300.0]
["2026-09-22T13:32:41.545418+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:32:41.545463+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:32:41.545478+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:32:41.545493+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:32:41.545518+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.545519+00:00", "trade", 6.42, 200.0]
["2026-09-22T13:32:41.545543+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.545818+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.545979+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.546094+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.546119+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.546265+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.546380+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.546590+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.548661+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.576582+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.646789+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.651330+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.652292+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.701374+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.722553+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:32:41.722556+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:32:41.774129+00:00", "trade", 6.425, 4700.0]
["2026-09-22T13:32:41.936333+00:00", "trade", 6.4289, 200.0]
["2026-09-22T13:32:41.967302+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.967628+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:41.968570+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.005624+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.034893+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.038026+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.044426+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.044426+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.044429+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:42.044429+00:00", "trade", 6.43, 2000.0]
["2026-09-22T13:32:42.044451+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.044456+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.044456+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.044456+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:42.044466+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:42.044468+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:42.044471+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:42.044511+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.044546+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.044777+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.044857+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.044857+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.044887+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.045213+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.045308+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.045499+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.046431+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.046441+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.051850+00:00", "trade", 6.44, 400.0]
["2026-09-22T13:32:42.054659+00:00", "trade", 6.435, 2700.0]
["2026-09-22T13:32:42.064158+00:00", "trade", 6.4382, 78.0]
["2026-09-22T13:32:42.065286+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.144690+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.260621+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.260666+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.261689+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.261729+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.261754+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:42.421084+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:32:42.421096+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:32:42.426966+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:32:42.426969+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:32:42.434220+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:32:42.452795+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:32:42.452798+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:32:42.455643+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:32:43.144343+00:00", "trade", 6.4673, 69.0]
["2026-09-22T13:32:43.149378+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:43.149538+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:43.149594+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:43.149619+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:43.149834+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:43.149854+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:43.149879+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:43.150120+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:43.150360+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.150556+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:43.154510+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:43.165553+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.180528+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.187643+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.187670+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.187730+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.188212+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.193170+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.195056+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.197074+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.254117+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:43.264759+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:32:43.268253+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.268289+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.388116+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:32:43.590317+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:32:43.681377+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:32:43.683780+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:43.687178+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:32:43.687259+00:00", "trade", 6.42, 296.0]
["2026-09-22T13:32:43.692985+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:43.948913+00:00", "trade", 6.4389, 100.0]
["2026-09-22T13:32:44.105532+00:00", "trade", 6.4213, 75.0]
["2026-09-22T13:32:45.280442+00:00", "trade", 6.44, 600.0]
["2026-09-22T13:32:45.286478+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:45.301559+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:45.741979+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.741988+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.742069+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.742162+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.743873+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.744228+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.745395+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.746931+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.750299+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.750305+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.751743+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:45.784022+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:46.532751+00:00", "trade", 6.44, 38.0]
["2026-09-22T13:32:46.532790+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:32:46.532792+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:46.532793+00:00", "trade", 6.44, 300.0]
["2026-09-22T13:32:46.532793+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:32:46.532796+00:00", "trade", 6.44, 600.0]
["2026-09-22T13:32:46.532802+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532802+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532812+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532822+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532842+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532847+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532873+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532873+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532877+00:00", "trade", 6.44, 293.0]
["2026-09-22T13:32:46.532886+00:00", "trade", 6.44, 243.0]
["2026-09-22T13:32:46.532887+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532897+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532927+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532962+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.532978+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.533138+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.533168+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:46.533173+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:46.533175+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:46.533213+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533248+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533303+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533434+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533434+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533439+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533454+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533519+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533609+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533744+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533890+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533940+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.533940+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.534140+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.534261+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.534531+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.537844+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.538090+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.538090+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.538516+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.542169+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.545262+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.546184+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.553832+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.564422+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.564773+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.642403+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.642408+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:46.684688+00:00", "trade", 6.4764, 100.0]
["2026-09-22T13:32:47.201375+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.202477+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.202527+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.455590+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.465774+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.516179+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.516771+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.516966+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.516996+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.517187+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.517217+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:47.517277+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:47.517392+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:47.521823+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:47.623640+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:48.862231+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:49.128625+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:49.837656+00:00", "trade", 6.4495, 30.0]
["2026-09-22T13:32:49.838682+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:49.839198+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:50.092371+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:51.054092+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:51.221390+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:51.221415+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:51.221515+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:51.221571+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:51.221575+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:51.221716+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:51.232166+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:51.232532+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:51.330214+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:51.957291+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:32:51.957607+00:00", "trade", 6.45, 11.0]
["2026-09-22T13:32:51.957676+00:00", "trade", 6.45, 11.0]
["2026-09-22T13:32:52.071037+00:00", "trade", 6.4419, 1.0]
["2026-09-22T13:32:52.301292+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:53.040974+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:53.041069+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:32:53.041124+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:32:53.041142+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:32:53.041145+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:53.041165+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:53.041190+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:32:53.041195+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:53.041195+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:53.041199+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:32:53.041200+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:53.041200+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:53.041240+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041250+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041295+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041300+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041305+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041310+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041606+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041676+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041901+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041932+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.041992+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.042140+00:00", "trade", 6.45, 11.0]
["2026-09-22T13:32:53.042152+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.042192+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.042232+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.042428+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.070365+00:00", "trade", 6.45, 25.0]
["2026-09-22T13:32:53.143659+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.144641+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.144982+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.145077+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.145513+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.145884+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.146350+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.146365+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:53.146400+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:53.146486+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:53.146491+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.146501+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.146551+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.147002+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.147012+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.147062+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.147096+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:32:53.147097+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.147102+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.147488+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.147633+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.148001+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:32:53.152455+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.152776+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:53.247953+00:00", "trade", 6.452, 1.0]
["2026-09-22T13:32:53.279663+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:32:54.798536+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:54.899000+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:55.040637+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:55.040652+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:55.040702+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:55.041775+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:55.425741+00:00", "trade", 6.45, 26.0]
["2026-09-22T13:32:55.448108+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:32:56.166976+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:32:56.176774+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:32:56.180160+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:32:56.573932+00:00", "trade", 6.4412, 200.0]
["2026-09-22T13:32:56.616201+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:32:56.616711+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:56.616802+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:56.618872+00:00", "trade", 6.45, 116.0]
["2026-09-22T13:32:56.618950+00:00", "trade", 6.45, 84.0]
["2026-09-22T13:32:56.627252+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:56.647264+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:56.647464+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:32:56.647467+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:32:56.692422+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:32:56.692432+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.692432+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.692437+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.692442+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.692482+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.692487+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.692693+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.692727+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.694091+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.716183+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:32:56.717687+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.724874+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.725465+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.798966+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.799712+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:56.802107+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:32:56.809666+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.004462+00:00", "trade", 6.445, 191.0]
["2026-09-22T13:32:57.038441+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.310544+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311000+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311061+00:00", "trade", 6.44, 3.0]
["2026-09-22T13:32:57.311063+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:57.311066+00:00", "trade", 6.44, 10.0]
["2026-09-22T13:32:57.311105+00:00", "trade", 6.44, 3.0]
["2026-09-22T13:32:57.311146+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311146+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311170+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311176+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311201+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311206+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311216+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311226+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:32:57.311232+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:57.311271+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:32:57.311274+00:00", "trade", 6.44, 438.0]
["2026-09-22T13:32:57.311277+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:32:57.311597+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:57.311657+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.311712+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:57.311732+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.311753+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.311757+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.311767+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.311792+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.311797+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.311817+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.311842+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.311927+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.312043+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.312063+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.312063+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.312158+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.312504+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.312564+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.331589+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.333113+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.333328+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.333644+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:57.333647+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:57.333659+00:00", "trade", 6.43, 15.0]
["2026-09-22T13:32:57.333724+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:32:57.333794+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:57.333795+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:32:57.333820+00:00", "quote", 6.42, 6.44]
["2026-09-22T13:32:57.333840+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.333845+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.333845+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.333855+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.333860+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.333890+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.334165+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.334296+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.334301+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.334306+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:32:57.334330+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:32:57.334361+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.334381+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.334546+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.336050+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.378601+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.441045+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.441045+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.879339+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.906709+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:57.906719+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:58.311393+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:58.311423+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:58.311493+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:58.311523+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:58.311954+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:32:58.312004+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:58.312015+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:58.312030+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:58.312110+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:58.312280+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:58.362114+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:58.753199+00:00", "trade", 6.44, 5.0]
["2026-09-22T13:32:58.776610+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:32:59.417662+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:32:59.444507+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:32:59.992312+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:00.216335+00:00", "trade", 6.4383, 20.0]
["2026-09-22T13:33:00.316203+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:00.348375+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:00.620948+00:00", "trade", 6.44, 3.0]
["2026-09-22T13:33:00.672928+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:00.957020+00:00", "trade", 6.4416, 4.0]
["2026-09-22T13:33:00.958108+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:01.013444+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:01.194075+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:01.267775+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:01.791688+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:02.392695+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:02.671307+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:33:02.672286+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:02.672336+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:02.672386+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:02.673218+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:02.673408+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:02.712096+00:00", "trade", 6.44, 600.0]
["2026-09-22T13:33:02.716366+00:00", "trade", 6.44, 600.0]
["2026-09-22T13:33:02.773406+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:03.095209+00:00", "trade", 6.44, 1000.0]
["2026-09-22T13:33:03.135039+00:00", "trade", 6.4499, 5000.0]
["2026-09-22T13:33:04.118540+00:00", "trade", 6.4481, 32.0]
["2026-09-22T13:33:05.400309+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:06.637487+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:33:07.056331+00:00", "trade", 6.44, 300.0]
["2026-09-22T13:33:07.271125+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:07.272708+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:07.380109+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:07.438635+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:07.680600+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:08.340341+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:33:08.507239+00:00", "trade", 6.44, 450.0]
["2026-09-22T13:33:09.524126+00:00", "trade", 6.4493, 3.0]
["2026-09-22T13:33:10.031837+00:00", "trade", 6.4419, 400.0]
["2026-09-22T13:33:11.532024+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.532094+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.532395+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.532495+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.532590+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.532605+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.532615+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.533021+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.533262+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.534986+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.534989+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:33:11.535041+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:33:11.535061+00:00", "trade", 6.43, 70.0]
["2026-09-22T13:33:11.535081+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:33:11.535083+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:11.535091+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:33:11.535106+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535130+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:11.535148+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:11.535151+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535151+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535162+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535166+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535181+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535181+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535337+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535362+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:33:11.535382+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:33:11.535442+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535472+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535683+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535738+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535848+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535848+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.535868+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.536003+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.540336+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:11.541121+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.541346+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.542474+00:00", "trade", 6.43, 283.0]
["2026-09-22T13:33:11.551540+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.571137+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:11.641028+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:12.020529+00:00", "trade", 6.425, 5.0]
["2026-09-22T13:33:13.483083+00:00", "trade", 6.4286, 150.0]
["2026-09-22T13:33:13.581450+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:13.779253+00:00", "trade", 6.425, 1.0]
["2026-09-22T13:33:14.665190+00:00", "trade", 6.4286, 100.0]
["2026-09-22T13:33:15.197521+00:00", "trade", 6.4299, 100.0]
["2026-09-22T13:33:15.235853+00:00", "trade", 6.4286, 50.0]
["2026-09-22T13:33:15.511357+00:00", "trade", 6.4283, 25.0]
["2026-09-22T13:33:15.693137+00:00", "trade", 6.425, 1.0]
["2026-09-22T13:33:15.848800+00:00", "trade", 6.4283, 8.0]
["2026-09-22T13:33:17.387478+00:00", "trade", 6.4219, 5.0]
["2026-09-22T13:33:18.385050+00:00", "trade", 6.425, 3.0]
["2026-09-22T13:33:18.387754+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:18.808074+00:00", "trade", 6.4299, 78.0]
["2026-09-22T13:33:19.459495+00:00", "trade", 6.4283, 2.0]
["2026-09-22T13:33:19.840442+00:00", "trade", 6.42, 2000.0]
["2026-09-22T13:33:20.320923+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:20.403245+00:00", "trade", 6.425, 3.0]
["2026-09-22T13:33:21.247505+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:21.577461+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:21.592773+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:21.592783+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:21.592797+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:21.593329+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:33:21.638680+00:00", "trade", 6.425, 237.0]
["2026-09-22T13:33:21.847079+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:21.875822+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:22.560002+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:23.598475+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:23.805965+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:24.741146+00:00", "trade", 6.4299, 200.0]
["2026-09-22T13:33:27.938222+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:28.261157+00:00", "trade", 6.425, 44.0]
["2026-09-22T13:33:28.677252+00:00", "trade", 6.4286, 30.0]
["2026-09-22T13:33:28.679939+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:28.679954+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:29.135589+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:29.191939+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:29.225927+00:00", "trade", 6.42, 1860.0]
["2026-09-22T13:33:29.225985+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:29.441655+00:00", "trade", 6.425, 1.0]
["2026-09-22T13:33:29.992331+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:30.097300+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:30.127979+00:00", "trade", 6.425, 1700.0]
["2026-09-22T13:33:30.130509+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:30.312914+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:31.708303+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:31.708307+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:31.747667+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:32.100762+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:32.100813+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:33.718120+00:00", "trade", 6.4286, 10.0]
["2026-09-22T13:33:34.601604+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:34.601649+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:34.601695+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:34.602060+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:35.660155+00:00", "trade", 6.4268, 1.0]
["2026-09-22T13:33:35.727933+00:00", "trade", 6.4299, 24.0]
["2026-09-22T13:33:35.728718+00:00", "trade", 6.43, 3.0]
["2026-09-22T13:33:37.566431+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:38.102313+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:38.266534+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:39.960293+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:40.900568+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:41.171608+00:00", "trade", 6.4286, 4.0]
["2026-09-22T13:33:41.371088+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:33:42.718185+00:00", "trade", 6.4299, 300.0]
["2026-09-22T13:33:44.177135+00:00", "trade", 6.4285, 100.0]
["2026-09-22T13:33:44.366553+00:00", "trade", 6.4286, 1.0]
["2026-09-22T13:33:44.960251+00:00", "trade", 6.425, 59.0]
["2026-09-22T13:33:45.520728+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:45.520771+00:00", "trade", 6.4219, 1.0]
["2026-09-22T13:33:45.622807+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:45.772919+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:45.846013+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:45.846178+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:45.846644+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:45.846935+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:45.848206+00:00", "trade", 6.425, 500.0]
["2026-09-22T13:33:46.312037+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:46.312103+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:46.326603+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:46.414359+00:00", "trade", 6.425, 155.0]
["2026-09-22T13:33:46.415720+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:46.857928+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:46.857999+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.021081+00:00", "trade", 6.43, 7.0]
["2026-09-22T13:33:47.351039+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.351580+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:33:47.351589+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.351839+00:00", "trade", 6.43, 900.0]
["2026-09-22T13:33:47.351840+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.351842+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.351925+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.351925+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.352254+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.352526+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.353138+00:00", "trade", 6.4291, 55.0]
["2026-09-22T13:33:47.353186+00:00", "trade", 6.43, 660.0]
["2026-09-22T13:33:47.354506+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.355378+00:00", "trade", 6.43, 12.0]
["2026-09-22T13:33:47.356879+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.357027+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.357052+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.357062+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.357110+00:00", "trade", 6.43, 51.0]
["2026-09-22T13:33:47.357122+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.358644+00:00", "trade", 6.425, 400.0]
["2026-09-22T13:33:47.359823+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.359826+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.359869+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.359879+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.359889+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.359922+00:00", "trade", 6.4285, 53.0]
["2026-09-22T13:33:47.359974+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.360156+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.360162+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.360776+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.361037+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.361040+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.362480+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.362570+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.365342+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.365372+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.365387+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.365441+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.365441+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.365443+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.365467+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.365471+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:33:47.365472+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.365476+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.365605+00:00", "trade", 6.425, 200.0]
["2026-09-22T13:33:47.365708+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.365918+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.365938+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.365973+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366124+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366354+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366374+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366389+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366399+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366484+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:33:47.366486+00:00", "trade", 6.43, 90.0]
["2026-09-22T13:33:47.366510+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366510+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366515+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366515+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366535+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.366748+00:00", "trade", 6.4285, 52.0]
["2026-09-22T13:33:47.367066+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.367216+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.367462+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.367512+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.368063+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373210+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373216+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373237+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.373237+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373241+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373391+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373396+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373403+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373412+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.373433+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373476+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373531+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:33:47.373606+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:33:47.373607+00:00", "trade", 6.43, 289.0]
["2026-09-22T13:33:47.373635+00:00", "trade", 6.43, 911.0]
["2026-09-22T13:33:47.373635+00:00", "trade", 6.43, 1500.0]
["2026-09-22T13:33:47.373637+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:33:47.373637+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373647+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373650+00:00", "trade", 6.43, 184.0]
["2026-09-22T13:33:47.373652+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373652+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373656+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373656+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373659+00:00", "trade", 6.43, 161.0]
["2026-09-22T13:33:47.373659+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.373672+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373697+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373702+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373702+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373717+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373762+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373782+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:33:47.373782+00:00", "trade", 6.43, 1000.0]
["2026-09-22T13:33:47.373782+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373862+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373867+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373872+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373905+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:33:47.373933+00:00", "trade", 6.43, 141.0]
["2026-09-22T13:33:47.373938+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373950+00:00", "trade", 6.43, 140.0]
["2026-09-22T13:33:47.373963+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373966+00:00", "trade", 6.43, 51.0]
["2026-09-22T13:33:47.373966+00:00", "trade", 6.43, 4.0]
["2026-09-22T13:33:47.373967+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373969+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373972+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.373975+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.373997+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374007+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374017+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374092+00:00", "trade", 6.43, 51.0]
["2026-09-22T13:33:47.374107+00:00", "trade", 6.43, 51.0]
["2026-09-22T13:33:47.374110+00:00", "trade", 6.43, 138.0]
["2026-09-22T13:33:47.374113+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374185+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.374191+00:00", "trade", 6.43, 151.0]
["2026-09-22T13:33:47.374194+00:00", "trade", 6.43, 500.0]
["2026-09-22T13:33:47.374208+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374218+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374218+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:33:47.374248+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.374263+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374287+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.374333+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374338+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374338+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374403+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374435+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:33:47.374437+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.374438+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374458+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374458+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374499+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374504+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374544+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374549+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374549+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374594+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374614+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374664+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374734+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374734+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374784+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374869+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374889+00:00", "trade", 6.429, 60.0]
["2026-09-22T13:33:47.374900+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.374949+00:00", "trade", 6.43, 96.0]
["2026-09-22T13:33:47.375012+00:00", "trade", 6.43, 54.0]
["2026-09-22T13:33:47.375055+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.375075+00:00", "trade", 6.43, 52.0]
["2026-09-22T13:33:47.375141+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.375186+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.375225+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.375267+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.375339+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:33:47.375478+00:00", "trade", 6.43, 69.0]
["2026-09-22T13:33:47.375592+00:00", "trade", 6.43, 190.0]
["2026-09-22T13:33:47.376218+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.376864+00:00", "trade", 6.43, 52.0]
["2026-09-22T13:33:47.383535+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.383613+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:33:47.383616+00:00", "trade", 6.43, 55.0]
["2026-09-22T13:33:47.383618+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.383622+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.383622+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:33:47.383622+00:00", "trade", 6.43, 50.0]
["2026-09-22T13:33:47.383624+00:00", "trade", 6.43, 95.0]
["2026-09-22T13:33:47.383886+00:00", "trade", 6.43, 5.0]
["2026-09-22T13:33:47.383940+00:00", "trade", 6.43, 84.0]
["2026-09-22T13:33:47.383971+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.383991+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.383997+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.384003+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.384036+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.384157+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.384157+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.384163+00:00", "trade", 6.43, 4.0]
["2026-09-22T13:33:47.384166+00:00", "trade", 6.43, 196.0]
["2026-09-22T13:33:47.384237+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.384280+00:00", "trade", 6.43, 4.0]
["2026-09-22T13:33:47.384794+00:00", "trade", 6.43, 161.0]
["2026-09-22T13:33:47.384794+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.384797+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.384800+00:00", "trade", 6.43, 139.0]
["2026-09-22T13:33:47.384935+00:00", "trade", 6.4277, 52.0]
["2026-09-22T13:33:47.385065+00:00", "trade", 6.43, 61.0]
["2026-09-22T13:33:47.385129+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385143+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.385149+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.385199+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385209+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385229+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385264+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385279+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385360+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385417+00:00", "trade", 6.43, 94.0]
["2026-09-22T13:33:47.385435+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385485+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385660+00:00", "trade", 6.43, 1300.0]
["2026-09-22T13:33:47.385660+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385711+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.385715+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385723+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.385821+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.385836+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.386108+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.386207+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.386331+00:00", "trade", 6.43, 89.0]
["2026-09-22T13:33:47.386355+00:00", "trade", 6.4296, 50.0]
["2026-09-22T13:33:47.386580+00:00", "trade", 6.43, 400.0]
["2026-09-22T13:33:47.386580+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.386582+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.386616+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.386701+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.386851+00:00", "trade", 6.43, 80.0]
["2026-09-22T13:33:47.386938+00:00", "trade", 6.43, 68.0]
["2026-09-22T13:33:47.386980+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.387274+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.387470+00:00", "trade", 6.43, 2.0]
["2026-09-22T13:33:47.387885+00:00", "trade", 6.43, 56.0]
["2026-09-22T13:33:47.388018+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.388432+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.390512+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.390532+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.390604+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.390607+00:00", "trade", 6.425, 135.0]
["2026-09-22T13:33:47.390793+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.390796+00:00", "trade", 6.43, 35.0]
["2026-09-22T13:33:47.390932+00:00", "trade", 6.425, 3.0]
["2026-09-22T13:33:47.391128+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.391193+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.391530+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.394837+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.394952+00:00", "trade", 6.43, 16.0]
["2026-09-22T13:33:47.395368+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.395509+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.396095+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.398055+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.399002+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.401613+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.401791+00:00", "trade", 6.425, 80.0]
["2026-09-22T13:33:47.401815+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.401818+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.402034+00:00", "trade", 6.425, 9.0]
["2026-09-22T13:33:47.402240+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.402242+00:00", "trade", 6.425, 488.0]
["2026-09-22T13:33:47.402248+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.402251+00:00", "trade", 6.43, 106.0]
["2026-09-22T13:33:47.402254+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.402260+00:00", "trade", 6.43, 3.0]
["2026-09-22T13:33:47.402260+00:00", "trade", 6.43, 403.0]
["2026-09-22T13:33:47.402275+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.402300+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.402302+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.402310+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.402320+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.402326+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.402390+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.402405+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.402437+00:00", "trade", 6.425, 94.0]
["2026-09-22T13:33:47.402470+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.402512+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:33:47.402765+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.402822+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:33:47.402828+00:00", "trade", 6.425, 500.0]
["2026-09-22T13:33:47.402885+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:33:47.402912+00:00", "trade", 6.4287, 51.0]
["2026-09-22T13:33:47.403009+00:00", "trade", 6.425, 285.0]
["2026-09-22T13:33:47.403011+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.403014+00:00", "trade", 6.43, 20.0]
["2026-09-22T13:33:47.403014+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:33:47.403018+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.403018+00:00", "trade", 6.43, 50.0]
["2026-09-22T13:33:47.403018+00:00", "trade", 6.43, 35.0]
["2026-09-22T13:33:47.403023+00:00", "trade", 6.43, 80.0]
["2026-09-22T13:33:47.403032+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403037+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403037+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403042+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403047+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403047+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403052+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403062+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403102+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.403137+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403202+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403216+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.403216+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.403255+00:00", "trade", 6.425, 3.0]
["2026-09-22T13:33:47.403282+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:33:47.403367+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403475+00:00", "trade", 6.425, 403.0]
["2026-09-22T13:33:47.403484+00:00", "trade", 6.425, 48.0]
["2026-09-22T13:33:47.403550+00:00", "trade", 6.425, 484.0]
["2026-09-22T13:33:47.403559+00:00", "trade", 6.4271, 60.0]
["2026-09-22T13:33:47.403628+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.403634+00:00", "trade", 6.4275, 48.0]
["2026-09-22T13:33:47.403844+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.404091+00:00", "trade", 6.425, 52.0]
["2026-09-22T13:33:47.404287+00:00", "trade", 6.425, 55.0]
["2026-09-22T13:33:47.404747+00:00", "trade", 6.4261, 56.0]
["2026-09-22T13:33:47.413576+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.413588+00:00", "trade", 6.425, 900.0]
["2026-09-22T13:33:47.413777+00:00", "trade", 6.425, 6.0]
["2026-09-22T13:33:47.413782+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.413783+00:00", "trade", 6.425, 1397.0]
["2026-09-22T13:33:47.413783+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:33:47.413787+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.413790+00:00", "trade", 6.43, 600.0]
["2026-09-22T13:33:47.413792+00:00", "trade", 6.43, 197.0]
["2026-09-22T13:33:47.413831+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.413887+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.413889+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.413891+00:00", "trade", 6.43, 303.0]
["2026-09-22T13:33:47.413892+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.413897+00:00", "trade", 6.43, 600.0]
["2026-09-22T13:33:47.413897+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:33:47.413897+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.413903+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.413907+00:00", "trade", 6.43, 3.0]
["2026-09-22T13:33:47.413910+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.413912+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.413921+00:00", "trade", 6.43, 194.0]
["2026-09-22T13:33:47.413942+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.413942+00:00", "trade", 6.43, 3.0]
["2026-09-22T13:33:47.413943+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.413963+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.414006+00:00", "trade", 6.425, 97.0]
["2026-09-22T13:33:47.414108+00:00", "trade", 6.43, 94.0]
["2026-09-22T13:33:47.414108+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.414108+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.414117+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.414306+00:00", "trade", 6.425, 900.0]
["2026-09-22T13:33:47.414348+00:00", "trade", 6.425, 1400.0]
["2026-09-22T13:33:47.414361+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:33:47.414364+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.414364+00:00", "trade", 6.43, 900.0]
["2026-09-22T13:33:47.414434+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.414439+00:00", "trade", 6.425, 1400.0]
["2026-09-22T13:33:47.414745+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.414818+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:33:47.414836+00:00", "trade", 6.425, 500.0]
["2026-09-22T13:33:47.414872+00:00", "trade", 6.4251, 63.0]
["2026-09-22T13:33:47.414930+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.415082+00:00", "trade", 6.425, 56.0]
["2026-09-22T13:33:47.415115+00:00", "trade", 6.425, 80.0]
["2026-09-22T13:33:47.415154+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.415196+00:00", "trade", 6.4293, 60.0]
["2026-09-22T13:33:47.415254+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:33:47.415278+00:00", "trade", 6.43, 56.0]
["2026-09-22T13:33:47.415441+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.415578+00:00", "trade", 6.4254, 52.0]
["2026-09-22T13:33:47.415629+00:00", "trade", 6.425, 56.0]
["2026-09-22T13:33:47.415684+00:00", "trade", 6.4288, 52.0]
["2026-09-22T13:33:47.415738+00:00", "trade", 6.425, 56.0]
["2026-09-22T13:33:47.416520+00:00", "trade", 6.425, 55.0]
["2026-09-22T13:33:47.425939+00:00", "trade", 6.425, 820.0]
["2026-09-22T13:33:47.425944+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.425944+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:33:47.425944+00:00", "trade", 6.43, 70.0]
["2026-09-22T13:33:47.426010+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.426082+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.426152+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.426167+00:00", "trade", 6.425, 47.0]
["2026-09-22T13:33:47.426209+00:00", "trade", 6.425, 1400.0]
["2026-09-22T13:33:47.426215+00:00", "trade", 6.43, 900.0]
["2026-09-22T13:33:47.426217+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.426350+00:00", "trade", 6.43, 19.0]
["2026-09-22T13:33:47.426458+00:00", "trade", 6.425, 200.0]
["2026-09-22T13:33:47.426512+00:00", "trade", 6.425, 50.0]
["2026-09-22T13:33:47.426522+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.426720+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.426786+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.426798+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.426958+00:00", "trade", 6.425, 1400.0]
["2026-09-22T13:33:47.426958+00:00", "trade", 6.43, 190.0]
["2026-09-22T13:33:47.426960+00:00", "trade", 6.43, 510.0]
["2026-09-22T13:33:47.427054+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.427109+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.427209+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.427210+00:00", "trade", 6.43, 94.0]
["2026-09-22T13:33:47.427314+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.427345+00:00", "trade", 6.425, 1300.0]
["2026-09-22T13:33:47.427345+00:00", "trade", 6.43, 600.0]
["2026-09-22T13:33:47.427430+00:00", "trade", 6.4253, 52.0]
["2026-09-22T13:33:47.427457+00:00", "trade", 6.425, 1000.0]
["2026-09-22T13:33:47.427475+00:00", "trade", 6.425, 352.0]
["2026-09-22T13:33:47.427487+00:00", "trade", 6.425, 58.0]
["2026-09-22T13:33:47.427511+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.427989+00:00", "trade", 6.4286, 51.0]
["2026-09-22T13:33:47.428004+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:33:47.428016+00:00", "trade", 6.425, 80.0]
["2026-09-22T13:33:47.428019+00:00", "trade", 6.425, 500.0]
["2026-09-22T13:33:47.428233+00:00", "trade", 6.425, 64.0]
["2026-09-22T13:33:47.428620+00:00", "trade", 6.4269, 84.0]
["2026-09-22T13:33:47.428729+00:00", "trade", 6.4269, 64.0]
["2026-09-22T13:33:47.429294+00:00", "trade", 6.425, 53.0]
["2026-09-22T13:33:47.435524+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.437228+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.437311+00:00", "trade", 6.425, 673.0]
["2026-09-22T13:33:47.437314+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.437314+00:00", "trade", 6.43, 127.0]
["2026-09-22T13:33:47.437350+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.437386+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.437480+00:00", "trade", 6.43, 77.0]
["2026-09-22T13:33:47.437480+00:00", "trade", 6.425, 1400.0]
["2026-09-22T13:33:47.437486+00:00", "trade", 6.43, 296.0]
["2026-09-22T13:33:47.437489+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:33:47.437492+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:33:47.437498+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.437501+00:00", "trade", 6.43, 352.0]
["2026-09-22T13:33:47.437504+00:00", "trade", 6.43, 142.0]
["2026-09-22T13:33:47.437537+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.437558+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:33:47.437574+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.437585+00:00", "trade", 6.43, 58.0]
["2026-09-22T13:33:47.437651+00:00", "trade", 6.425, 200.0]
["2026-09-22T13:33:47.437669+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.437783+00:00", "trade", 6.425, 50.0]
["2026-09-22T13:33:47.437985+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:33:47.438084+00:00", "trade", 6.425, 1400.0]
["2026-09-22T13:33:47.438111+00:00", "trade", 6.425, 94.0]
["2026-09-22T13:33:47.438120+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.438153+00:00", "trade", 6.425, 1306.0]
["2026-09-22T13:33:47.438159+00:00", "trade", 6.43, 694.0]
["2026-09-22T13:33:47.438160+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.438215+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.438431+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.438544+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:33:47.438613+00:00", "trade", 6.425, 1400.0]
["2026-09-22T13:33:47.438616+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.438617+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.438619+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:33:47.438968+00:00", "trade", 6.425, 500.0]
["2026-09-22T13:33:47.439042+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.439639+00:00", "trade", 6.425, 80.0]
["2026-09-22T13:33:47.440005+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.449319+00:00", "trade", 6.43, 9786.0]
["2026-09-22T13:33:47.450065+00:00", "trade", 6.42, 17.0]
["2026-09-22T13:33:47.487236+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487242+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487242+00:00", "trade", 6.42, 576.0]
["2026-09-22T13:33:47.487242+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487296+00:00", "trade", 6.42, 624.0]
["2026-09-22T13:33:47.487317+00:00", "trade", 6.42, 20.0]
["2026-09-22T13:33:47.487320+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487320+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487333+00:00", "trade", 6.42, 56.0]
["2026-09-22T13:33:47.487337+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487337+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487358+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487367+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487388+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487388+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487453+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487458+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487465+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487465+00:00", "trade", 6.42, 55.0]
["2026-09-22T13:33:47.487471+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487471+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:33:47.487488+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487493+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487493+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:47.487497+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487501+00:00", "trade", 6.42, 989.0]
["2026-09-22T13:33:47.487501+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:47.487501+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:47.487507+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:47.487507+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:47.487508+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487510+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:47.487516+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487520+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:33:47.487520+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:47.487522+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:47.487558+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487613+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487651+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:33:47.487663+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487708+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:33:47.487748+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:33:47.487748+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:33:47.487783+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.487813+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.488265+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.488315+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.491552+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.491728+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.498003+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.498063+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.554278+00:00", "trade", 6.428, 200.0]
["2026-09-22T13:33:47.554405+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:33:47.554467+00:00", "trade", 6.429, 200.0]
["2026-09-22T13:33:47.554566+00:00", "trade", 6.428, 200.0]
["2026-09-22T13:33:47.554593+00:00", "trade", 6.427, 200.0]
["2026-09-22T13:33:47.554633+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:33:47.554717+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:33:47.597264+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.626429+00:00", "trade", 6.415, 400.0]
["2026-09-22T13:33:47.643278+00:00", "trade", 6.415, 200.0]
["2026-09-22T13:33:47.890974+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:47.985706+00:00", "trade", 6.412, 1.0]
["2026-09-22T13:33:48.024736+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:33:48.024736+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:33:48.024739+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:33:48.025600+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:48.631597+00:00", "trade", 6.4179, 10.0]
["2026-09-22T13:33:49.590172+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:33:50.027844+00:00", "trade", 6.4186, 6.0]
["2026-09-22T13:33:50.060692+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:50.062231+00:00", "trade", 6.41, 500.0]
["2026-09-22T13:33:50.492069+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:51.223483+00:00", "trade", 6.4141, 1000.0]
["2026-09-22T13:33:51.228052+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:51.590982+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:52.047820+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:52.048126+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:52.048651+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:33:52.080177+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:52.130720+00:00", "trade", 6.4186, 1.0]
["2026-09-22T13:33:52.581446+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:52.582510+00:00", "trade", 6.41, 81.0]
["2026-09-22T13:33:52.582574+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:52.582594+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:52.582910+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:52.583048+00:00", "trade", 6.41, 219.0]
["2026-09-22T13:33:53.672564+00:00", "trade", 6.4198, 200.0]
["2026-09-22T13:33:54.316124+00:00", "trade", 6.4133, 10.0]
["2026-09-22T13:33:55.460379+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:55.461812+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:55.461961+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:33:55.462333+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:33:55.466659+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:33:55.781728+00:00", "trade", 6.42, 3.0]
["2026-09-22T13:33:55.880576+00:00", "trade", 6.4186, 312.0]
["2026-09-22T13:33:56.371905+00:00", "trade", 6.415, 2.0]
["2026-09-22T13:33:56.371914+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:33:56.371938+00:00", "trade", 6.415, 8.0]
["2026-09-22T13:33:56.371953+00:00", "trade", 6.41, 8.0]
["2026-09-22T13:33:57.580688+00:00", "trade", 6.4186, 126.0]
["2026-09-22T13:33:58.694716+00:00", "trade", 6.41, 4.0]
["2026-09-22T13:33:59.888168+00:00", "trade", 6.4186, 5.0]
["2026-09-22T13:33:59.992353+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:00.127274+00:00", "trade", 6.418, 1.0]
["2026-09-22T13:34:00.127653+00:00", "trade", 6.418, 1.0]
["2026-09-22T13:34:00.300201+00:00", "trade", 6.4168, 1.0]
["2026-09-22T13:34:00.408582+00:00", "trade", 6.41, 634.0]
["2026-09-22T13:34:00.408949+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:00.740862+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.007038+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007038+00:00", "trade", 6.41, 75.0]
["2026-09-22T13:34:01.007041+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007044+00:00", "trade", 6.41, 3.0]
["2026-09-22T13:34:01.007050+00:00", "trade", 6.41, 12.0]
["2026-09-22T13:34:01.007050+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007050+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007056+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007062+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:34:01.007065+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:34:01.007068+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:34:01.007076+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007080+00:00", "trade", 6.41, 3170.0]
["2026-09-22T13:34:01.007080+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007081+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007086+00:00", "trade", 6.41, 500.0]
["2026-09-22T13:34:01.007090+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:34:01.007090+00:00", "trade", 6.41, 740.0]
["2026-09-22T13:34:01.007090+00:00", "trade", 6.41, 31.0]
["2026-09-22T13:34:01.007092+00:00", "trade", 6.41, 12.0]
["2026-09-22T13:34:01.007095+00:00", "trade", 6.41, 104.0]
["2026-09-22T13:34:01.007101+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007101+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007111+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007119+00:00", "trade", 6.41, 507.0]
["2026-09-22T13:34:01.007121+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007131+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007134+00:00", "trade", 6.41, 16.0]
["2026-09-22T13:34:01.007134+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:34:01.007140+00:00", "trade", 6.41, 15.0]
["2026-09-22T13:34:01.007146+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.007149+00:00", "trade", 6.41, 300.0]
["2026-09-22T13:34:01.007151+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007152+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007152+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:34:01.007158+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007158+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007161+00:00", "trade", 6.41, 11.0]
["2026-09-22T13:34:01.007161+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007167+00:00", "trade", 6.41, 12.0]
["2026-09-22T13:34:01.007167+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007171+00:00", "trade", 6.41, 176.0]
["2026-09-22T13:34:01.007176+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007176+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007176+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:34:01.007176+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:34:01.007179+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.007179+00:00", "trade", 6.41, 96.0]
["2026-09-22T13:34:01.007182+00:00", "trade", 6.41, 15.0]
["2026-09-22T13:34:01.007185+00:00", "trade", 6.41, 250.0]
["2026-09-22T13:34:01.007185+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:34:01.007189+00:00", "trade", 6.41, 25.0]
["2026-09-22T13:34:01.007189+00:00", "trade", 6.41, 22.0]
["2026-09-22T13:34:01.007194+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.007194+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:34:01.007194+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007194+00:00", "trade", 6.41, 31.0]
["2026-09-22T13:34:01.007194+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.007194+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:34:01.007197+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007197+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.007201+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:34:01.007201+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007206+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007206+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007206+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007209+00:00", "trade", 6.41, 18.0]
["2026-09-22T13:34:01.007209+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:34:01.007212+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007215+00:00", "trade", 6.41, 13.0]
["2026-09-22T13:34:01.007236+00:00", "trade", 6.41, 654.0]
["2026-09-22T13:34:01.007242+00:00", "trade", 6.41, 949.0]
["2026-09-22T13:34:01.007242+00:00", "trade", 6.41, 4.0]
["2026-09-22T13:34:01.007248+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:34:01.007252+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007254+00:00", "trade", 6.41, 3.0]
["2026-09-22T13:34:01.007257+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:34:01.007257+00:00", "trade", 6.41, 6.0]
["2026-09-22T13:34:01.007260+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:34:01.007264+00:00", "trade", 6.41, 7.0]
["2026-09-22T13:34:01.007264+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007267+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007269+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.007273+00:00", "trade", 6.41, 13.0]
["2026-09-22T13:34:01.007273+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:34:01.007279+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.007279+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007279+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:34:01.007285+00:00", "trade", 6.41, 55.0]
["2026-09-22T13:34:01.007285+00:00", "trade", 6.41, 30.0]
["2026-09-22T13:34:01.007285+00:00", "trade", 6.41, 19.0]
["2026-09-22T13:34:01.007285+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007287+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007287+00:00", "trade", 6.41, 6.0]
["2026-09-22T13:34:01.007290+00:00", "trade", 6.41, 3.0]
["2026-09-22T13:34:01.007290+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.007293+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007297+00:00", "trade", 6.41, 87.0]
["2026-09-22T13:34:01.007297+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007299+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:01.007305+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:34:01.007306+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007308+00:00", "trade", 6.41, 7.0]
["2026-09-22T13:34:01.007311+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007316+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007391+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007407+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007422+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007452+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007452+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.007561+00:00", "trade", 6.41, 400.0]
["2026-09-22T13:34:01.007577+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:01.007587+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:01.007607+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:01.007612+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:01.007627+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.007637+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.007677+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.007717+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.007737+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.007782+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.007822+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.007903+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.008165+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.008228+00:00", "trade", 6.41, 11.0]
["2026-09-22T13:34:01.010610+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:34:01.011255+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.011296+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.011616+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.013341+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:01.013741+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.013761+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.013828+00:00", "trade", 6.41, 79.0]
["2026-09-22T13:34:01.014249+00:00", "trade", 6.41, 8.0]
["2026-09-22T13:34:01.027795+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.041588+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.054482+00:00", "trade", 6.41, 1200.0]
["2026-09-22T13:34:01.054485+00:00", "trade", 6.41, 1200.0]
["2026-09-22T13:34:01.054488+00:00", "trade", 6.41, 400.0]
["2026-09-22T13:34:01.054509+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.054509+00:00", "trade", 6.41, 580.0]
["2026-09-22T13:34:01.054515+00:00", "trade", 6.41, 11.0]
["2026-09-22T13:34:01.054524+00:00", "trade", 6.41, 800.0]
["2026-09-22T13:34:01.054524+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.054527+00:00", "trade", 6.41, 2706.0]
["2026-09-22T13:34:01.054533+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.054536+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.054539+00:00", "trade", 6.41, 300.0]
["2026-09-22T13:34:01.054589+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.054629+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.054632+00:00", "trade", 6.41, 1100.0]
["2026-09-22T13:34:01.054674+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:34:01.054689+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:01.054724+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:01.054731+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:01.054731+00:00", "trade", 6.41, 613.0]
["2026-09-22T13:34:01.054739+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:01.054789+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054834+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054869+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054874+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054899+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054899+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054899+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054904+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054910+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054915+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054920+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054924+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054924+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054930+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054930+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054935+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054935+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054945+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054970+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.054995+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.055150+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.055867+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.055917+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.058498+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.058643+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.059039+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.154702+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:01.339152+00:00", "trade", 6.4177, 15.0]
["2026-09-22T13:34:02.354908+00:00", "trade", 6.42, 2847.0]
["2026-09-22T13:34:02.593054+00:00", "trade", 6.4199, 7000.0]
["2026-09-22T13:34:02.847529+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:03.471661+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:03.489268+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:03.620863+00:00", "trade", 6.415, 600.0]
["2026-09-22T13:34:03.620872+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:03.621047+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:03.678836+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:34:03.738335+00:00", "trade", 6.4199, 100.0]
["2026-09-22T13:34:03.824316+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:03.825429+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:03.825489+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:03.825499+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:03.825525+00:00", "trade", 6.42, 7.0]
["2026-09-22T13:34:03.825531+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:34:03.825569+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825570+00:00", "trade", 6.42, 4200.0]
["2026-09-22T13:34:03.825579+00:00", "trade", 6.42, 300.0]
["2026-09-22T13:34:03.825634+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825634+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825659+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825664+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825664+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825669+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825669+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825699+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825705+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825705+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825705+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825740+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.825740+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.826000+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.826606+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.826702+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.826702+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.831072+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.860242+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.860292+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:03.860378+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:34:03.930684+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:04.472279+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:04.971807+00:00", "trade", 6.4299, 200.0]
["2026-09-22T13:34:04.971869+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:05.035361+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:05.352682+00:00", "trade", 6.4606, 17.0]
["2026-09-22T13:34:05.644146+00:00", "trade", 6.4268, 2.0]
["2026-09-22T13:34:06.280186+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:06.521195+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:06.521957+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:07.572008+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:10.886064+00:00", "trade", 6.43, 20.0]
["2026-09-22T13:34:11.143976+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:11.201533+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:11.685855+00:00", "trade", 6.4268, 1.0]
["2026-09-22T13:34:12.500607+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:12.757827+00:00", "trade", 6.4295, 300.0]
["2026-09-22T13:34:13.200566+00:00", "trade", 6.4219, 37.0]
["2026-09-22T13:34:13.720779+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:13.930419+00:00", "trade", 6.43, 10000.0]
["2026-09-22T13:34:14.003708+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:14.540398+00:00", "trade", 6.429, 750.0]
["2026-09-22T13:34:15.657011+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:15.742349+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:16.325775+00:00", "trade", 6.425, 5.0]
["2026-09-22T13:34:17.256556+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:17.256556+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:17.374015+00:00", "trade", 6.425, 1.0]
["2026-09-22T13:34:17.653020+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:17.653105+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:18.072660+00:00", "trade", 6.4298, 100.0]
["2026-09-22T13:34:18.073462+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:18.413425+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:34:18.620896+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:18.762829+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:19.260228+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:19.648657+00:00", "trade", 6.4286, 100.0]
["2026-09-22T13:34:21.255376+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:21.255441+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:21.260849+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:21.261175+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:21.261240+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:21.261355+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:21.521403+00:00", "trade", 6.4299, 25.0]
["2026-09-22T13:34:21.690342+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:22.056579+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:22.071856+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:22.136043+00:00", "trade", 6.4286, 100.0]
["2026-09-22T13:34:22.851894+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:22.851941+00:00", "trade", 6.4201, 4665.0]
["2026-09-22T13:34:22.852305+00:00", "trade", 6.4201, 1.0]
["2026-09-22T13:34:22.866252+00:00", "trade", 6.425, 182.0]
["2026-09-22T13:34:23.369206+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:23.369211+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:24.200381+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:24.200456+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:25.047557+00:00", "trade", 6.429, 500.0]
["2026-09-22T13:34:27.584589+00:00", "trade", 6.425, 10.0]
["2026-09-22T13:34:27.586130+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:28.067585+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:34:28.414879+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:28.415245+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:28.445781+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:34:28.901508+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:29.618501+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:29.661083+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:29.860523+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:29.992377+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.067035+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.067110+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.071610+00:00", "trade", 6.43, 777.0]
["2026-09-22T13:34:30.071967+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:34:30.074462+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.161595+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.225753+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.484118+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.645187+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.652795+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855168+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:34:30.855171+00:00", "trade", 6.42, 20.0]
["2026-09-22T13:34:30.855171+00:00", "trade", 6.42, 30.0]
["2026-09-22T13:34:30.855177+00:00", "trade", 6.42, 970.0]
["2026-09-22T13:34:30.855187+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855189+00:00", "trade", 6.42, 1211.0]
["2026-09-22T13:34:30.855193+00:00", "trade", 6.42, 1300.0]
["2026-09-22T13:34:30.855197+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:34:30.855198+00:00", "trade", 6.42, 35.0]
["2026-09-22T13:34:30.855198+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:34:30.855202+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:34:30.855204+00:00", "trade", 6.42, 4.0]
["2026-09-22T13:34:30.855216+00:00", "trade", 6.42, 15.0]
["2026-09-22T13:34:30.855231+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:34:30.855235+00:00", "trade", 6.42, 30.0]
["2026-09-22T13:34:30.855247+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855282+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855287+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855348+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855352+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855352+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855382+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855392+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855398+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855398+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855407+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855409+00:00", "trade", 6.42, 1000.0]
["2026-09-22T13:34:30.855430+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:34:30.855433+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:34:30.855478+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855478+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:34:30.855578+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:34:30.855723+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:30.855828+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:30.856229+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:30.856437+00:00", "trade", 6.415, 298.0]
["2026-09-22T13:34:30.857342+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:30.859277+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:30.859763+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:30.859898+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:30.860695+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:31.011424+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:31.011554+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:31.028475+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:31.265700+00:00", "trade", 6.4102, 1770.0]
["2026-09-22T13:34:31.960222+00:00", "trade", 6.4182, 20.0]
["2026-09-22T13:34:33.300647+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:33.361276+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:33.382472+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:33.382472+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:33.382497+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:33.382552+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:33.489607+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:33.581060+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:35.256650+00:00", "trade", 6.415, 1.0]
["2026-09-22T13:34:36.547718+00:00", "trade", 6.42, 116.0]
["2026-09-22T13:34:36.801099+00:00", "trade", 6.415, 4.0]
["2026-09-22T13:34:36.966781+00:00", "trade", 6.4188, 105.0]
["2026-09-22T13:34:37.481006+00:00", "trade", 6.415, 786.0]
["2026-09-22T13:34:37.490307+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:34:37.490392+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:37.757423+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:37.757999+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:38.807905+00:00", "trade", 6.4186, 7.0]
["2026-09-22T13:34:40.417552+00:00", "trade", 6.4255, 335.0]
["2026-09-22T13:34:41.033536+00:00", "trade", 6.412, 50.0]
["2026-09-22T13:34:41.291932+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:41.291987+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:41.291992+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:41.291997+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:41.292042+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:41.853457+00:00", "trade", 6.4182, 10.0]
["2026-09-22T13:34:42.677873+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:42.677933+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:42.677948+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:42.678003+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:43.440429+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:44.993178+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:45.348990+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:47.551010+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:47.780106+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:47.780512+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:47.780562+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:48.873077+00:00", "trade", 6.41, 10000.0]
["2026-09-22T13:34:49.541842+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:49.541897+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:49.564211+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:49.564274+00:00", "trade", 6.42, 20.0]
["2026-09-22T13:34:49.569882+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:34:49.844453+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:50.581825+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:50.711419+00:00", "trade", 6.42, 20.0]
["2026-09-22T13:34:50.900017+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:51.007348+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:51.848376+00:00", "trade", 6.4118, 99.0]
["2026-09-22T13:34:51.901267+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:52.586100+00:00", "trade", 6.42, 20.0]
["2026-09-22T13:34:53.431687+00:00", "trade", 6.415, 5.0]
["2026-09-22T13:34:53.481143+00:00", "trade", 6.42, 20.0]
["2026-09-22T13:34:53.583687+00:00", "trade", 6.415, 1000.0]
["2026-09-22T13:34:53.759393+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:54.411903+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:54.638663+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:55.149186+00:00", "trade", 6.42, 20.0]
["2026-09-22T13:34:55.415598+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:55.545713+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:55.600930+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:55.921136+00:00", "trade", 6.415, 30.0]
["2026-09-22T13:34:55.956549+00:00", "trade", 6.4181, 6.0]
["2026-09-22T13:34:56.217909+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:56.661296+00:00", "trade", 6.41, 15.0]
["2026-09-22T13:34:56.661302+00:00", "trade", 6.41, 44.0]
["2026-09-22T13:34:56.661302+00:00", "trade", 6.41, 1000.0]
["2026-09-22T13:34:56.661311+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:56.661311+00:00", "trade", 6.41, 500.0]
["2026-09-22T13:34:56.661313+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:34:56.661331+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:56.661353+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:34:56.661353+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:56.661356+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:34:56.661359+00:00", "trade", 6.41, 12.0]
["2026-09-22T13:34:56.661365+00:00", "trade", 6.41, 118.0]
["2026-09-22T13:34:56.661371+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:56.661389+00:00", "trade", 6.41, 284.0]
["2026-09-22T13:34:56.661389+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:34:56.661392+00:00", "trade", 6.41, 700.0]
["2026-09-22T13:34:56.661398+00:00", "trade", 6.41, 53.0]
["2026-09-22T13:34:56.661416+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:56.661416+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:56.661481+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:56.661481+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:34:56.661501+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:56.661501+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:56.661506+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:56.661511+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:56.661546+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:56.661546+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:56.661549+00:00", "trade", 6.41, 15.0]
["2026-09-22T13:34:56.661551+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:34:56.661555+00:00", "trade", 6.41, 85.0]
["2026-09-22T13:34:56.661555+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:34:56.661556+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.661557+00:00", "trade", 6.41, 15.0]
["2026-09-22T13:34:56.661578+00:00", "trade", 6.41, 85.0]
["2026-09-22T13:34:56.661596+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.661602+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.661602+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.661605+00:00", "trade", 6.41, 12.0]
["2026-09-22T13:34:56.661606+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.661611+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.661626+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.661627+00:00", "trade", 6.41, 8.0]
["2026-09-22T13:34:56.661701+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.661907+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.662433+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.662473+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.683268+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.705293+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:34:56.705311+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:34:56.705338+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:34:56.765018+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.765063+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.820079+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.820650+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:56.820705+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.007345+00:00", "trade", 6.405, 2.0]
["2026-09-22T13:34:57.007351+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.415477+00:00", "trade", 6.4099, 2000.0]
["2026-09-22T13:34:57.427253+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:34:57.500889+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500889+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.500889+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500898+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:34:57.500902+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.500905+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500907+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500913+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500917+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500919+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.500925+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.500926+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500926+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.500931+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:34:57.500935+00:00", "trade", 6.4, 312.0]
["2026-09-22T13:34:57.500936+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.500940+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:34:57.500940+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.500941+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.500946+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.500947+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500947+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.500953+00:00", "trade", 6.4, 1200.0]
["2026-09-22T13:34:57.500953+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500956+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500959+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.500959+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.500962+00:00", "trade", 6.4, 25.0]
["2026-09-22T13:34:57.500964+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500966+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.500968+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.500968+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500971+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.500971+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500974+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:34:57.500974+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:34:57.500976+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.500977+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:34:57.500977+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500981+00:00", "trade", 6.4, 6.0]
["2026-09-22T13:34:57.500983+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.500983+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500986+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.500986+00:00", "trade", 6.4, 114.0]
["2026-09-22T13:34:57.500989+00:00", "trade", 6.4, 16.0]
["2026-09-22T13:34:57.500991+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.500992+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.500995+00:00", "trade", 6.4, 30.0]
["2026-09-22T13:34:57.500995+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.500996+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.500998+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.500998+00:00", "trade", 6.4, 8.0]
["2026-09-22T13:34:57.501001+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501002+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501002+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501007+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501007+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501007+00:00", "trade", 6.4, 140.0]
["2026-09-22T13:34:57.501014+00:00", "trade", 6.4, 74.0]
["2026-09-22T13:34:57.501014+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:34:57.501014+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501020+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.501020+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:34:57.501020+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.501021+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501023+00:00", "trade", 6.4, 25.0]
["2026-09-22T13:34:57.501023+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:34:57.501028+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501028+00:00", "trade", 6.4, 32.0]
["2026-09-22T13:34:57.501031+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501034+00:00", "trade", 6.4, 25.0]
["2026-09-22T13:34:57.501034+00:00", "trade", 6.4, 40.0]
["2026-09-22T13:34:57.501034+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.501034+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501038+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.501038+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501040+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:34:57.501041+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501044+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.501044+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501046+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501046+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501050+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.501050+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501050+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:34:57.501050+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501050+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:34:57.501055+00:00", "trade", 6.4, 1097.0]
["2026-09-22T13:34:57.501055+00:00", "trade", 6.4, 156.0]
["2026-09-22T13:34:57.501055+00:00", "trade", 6.4, 30.0]
["2026-09-22T13:34:57.501055+00:00", "trade", 6.4, 165.0]
["2026-09-22T13:34:57.501056+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501058+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:34:57.501058+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:34:57.501058+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:34:57.501061+00:00", "trade", 6.4, 9000.0]
["2026-09-22T13:34:57.501064+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:34:57.501064+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501066+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501070+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:34:57.501070+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501070+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501070+00:00", "trade", 6.4, 70.0]
["2026-09-22T13:34:57.501073+00:00", "trade", 6.4, 111.0]
["2026-09-22T13:34:57.501073+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.501076+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501077+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:34:57.501077+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501077+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:34:57.501081+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501082+00:00", "trade", 6.4, 21.0]
["2026-09-22T13:34:57.501082+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.501082+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:34:57.501082+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501082+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501086+00:00", "trade", 6.4, 1500.0]
["2026-09-22T13:34:57.501086+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:34:57.501086+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501092+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:34:57.501092+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501092+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501092+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:34:57.501092+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501097+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.501097+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501097+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:34:57.501097+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:34:57.501101+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501101+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501101+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501101+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501101+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501103+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501103+00:00", "trade", 6.4, 39.0]
["2026-09-22T13:34:57.501106+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501106+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501106+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501110+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:34:57.501110+00:00", "trade", 6.4, 60.0]
["2026-09-22T13:34:57.501110+00:00", "trade", 6.4, 750.0]
["2026-09-22T13:34:57.501110+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.501110+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:34:57.501112+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501112+00:00", "trade", 6.4, 6.0]
["2026-09-22T13:34:57.501116+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:34:57.501116+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:34:57.501121+00:00", "trade", 6.4, 2700.0]
["2026-09-22T13:34:57.501121+00:00", "trade", 6.4, 76.0]
["2026-09-22T13:34:57.501121+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501121+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501122+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501125+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:34:57.501125+00:00", "trade", 6.4, 26.0]
["2026-09-22T13:34:57.501127+00:00", "trade", 6.4, 30.0]
["2026-09-22T13:34:57.501127+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.501130+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:34:57.501130+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:34:57.501236+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501242+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501246+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501251+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501266+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:34:57.501362+00:00", "quote", 6.39, 6.41]
["2026-09-22T13:34:57.501512+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501517+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501567+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501572+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501572+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501607+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501678+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501682+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501702+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501702+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501728+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501732+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.501783+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:34:57.501803+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:34:57.501822+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:34:57.501968+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.502018+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.502168+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.502524+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.502600+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.503752+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.503908+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.504885+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.505262+00:00", "trade", 6.4, 5000.0]
["2026-09-22T13:34:57.505426+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.506636+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:34:57.508061+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:34:57.515510+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.526050+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:34:57.607033+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.704372+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:34:57.724709+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.802248+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.802313+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:57.946049+00:00", "trade", 6.3981, 50.0]
["2026-09-22T13:34:57.946656+00:00", "trade", 6.3901, 1.0]
["2026-09-22T13:34:58.103967+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:58.337103+00:00", "trade", 6.4205, 55.0]
["2026-09-22T13:34:58.420356+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:34:58.451760+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:58.456181+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:58.504872+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:58.752468+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:34:59.394834+00:00", "trade", 6.3981, 5.0]
["2026-09-22T13:34:59.401422+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:59.401487+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:59.401524+00:00", "trade", 6.39, 300.0]
["2026-09-22T13:34:59.402144+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:34:59.769992+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:34:59.992395+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:00.000123+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:00.000334+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:00.794358+00:00", "trade", 6.3911, 250.0]
["2026-09-22T13:35:01.152413+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:01.157375+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:01.157450+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:01.157546+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:01.446498+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:35:01.631676+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:35:01.631694+00:00", "trade", 6.39, 50.0]
["2026-09-22T13:35:01.631811+00:00", "trade", 6.395, 1950.0]
["2026-09-22T13:35:01.855384+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:35:01.980390+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:01.981709+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:01.982067+00:00", "trade", 6.39, 300.0]
["2026-09-22T13:35:02.344915+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:35:02.512438+00:00", "trade", 6.3986, 111.0]
["2026-09-22T13:35:03.499996+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:35:04.192810+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:35:04.459982+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:04.461238+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:35:04.989305+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:35:05.371576+00:00", "trade", 6.3919, 1.0]
["2026-09-22T13:35:05.836465+00:00", "trade", 6.3986, 51.0]
["2026-09-22T13:35:05.893478+00:00", "trade", 6.3901, 9.0]
["2026-09-22T13:35:05.927706+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:35:06.400905+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:06.400970+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:07.385334+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:35:07.387097+00:00", "trade", 6.3986, 6.0]
["2026-09-22T13:35:07.464548+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:07.464628+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:07.829730+00:00", "trade", 6.395, 26.0]
["2026-09-22T13:35:07.970351+00:00", "trade", 6.3987, 300.0]
["2026-09-22T13:35:08.355349+00:00", "trade", 6.4196, 100.0]
["2026-09-22T13:35:08.553554+00:00", "trade", 6.395, 1100.0]
["2026-09-22T13:35:08.553554+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:35:08.553810+00:00", "trade", 6.395, 575.0]
["2026-09-22T13:35:09.732389+00:00", "trade", 6.3986, 100.0]
["2026-09-22T13:35:10.246596+00:00", "trade", 6.3986, 500.0]
["2026-09-22T13:35:11.370439+00:00", "trade", 6.395, 20.0]
["2026-09-22T13:35:11.461885+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:11.461935+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:35:11.462346+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:12.028466+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:35:12.543602+00:00", "trade", 6.395, 940.0]
["2026-09-22T13:35:12.751517+00:00", "trade", 6.395, 220.0]
["2026-09-22T13:35:12.752104+00:00", "trade", 6.39, 220.0]
["2026-09-22T13:35:13.190897+00:00", "trade", 6.3999, 150.0]
["2026-09-22T13:35:13.707010+00:00", "trade", 6.3987, 200.0]
["2026-09-22T13:35:14.354976+00:00", "trade", 6.395, 7.0]
["2026-09-22T13:35:15.125023+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:15.127597+00:00", "trade", 6.395, 244.0]
["2026-09-22T13:35:15.127601+00:00", "trade", 6.395, 56.0]
["2026-09-22T13:35:15.127601+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:35:15.127604+00:00", "trade", 6.395, 188.0]
["2026-09-22T13:35:15.127606+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:15.127609+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:15.744871+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:15.744890+00:00", "trade", 6.4, 40.0]
["2026-09-22T13:35:15.744890+00:00", "trade", 6.4, 60.0]
["2026-09-22T13:35:15.744895+00:00", "trade", 6.4, 600.0]
["2026-09-22T13:35:15.744895+00:00", "trade", 6.4, 400.0]
["2026-09-22T13:35:15.744899+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:35:15.744902+00:00", "trade", 6.4, 3480.0]
["2026-09-22T13:35:15.744902+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:15.744905+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:15.744911+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:15.744917+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:15.744932+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:15.744942+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:15.744942+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:15.744952+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:15.744959+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:35:15.745019+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:35:15.745097+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:35:15.745152+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:35:15.745162+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:35:15.745167+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:35:15.745212+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.745473+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.745493+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.745508+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.745508+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.745538+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.745677+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:35:15.745894+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.745930+00:00", "trade", 6.4, 60.0]
["2026-09-22T13:35:15.746956+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.748014+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.750390+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.751704+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:15.752204+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752269+00:00", "trade", 6.41, 26.0]
["2026-09-22T13:35:15.752269+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:35:15.752275+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.752275+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.752278+00:00", "trade", 6.41, 114.0]
["2026-09-22T13:35:15.752314+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752314+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752329+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.752333+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.752335+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.752339+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752369+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752507+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.752546+00:00", "trade", 6.41, 32.0]
["2026-09-22T13:35:15.752555+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752564+00:00", "trade", 6.41, 90.0]
["2026-09-22T13:35:15.752579+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.752595+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752605+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752620+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752630+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752765+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.752768+00:00", "trade", 6.41, 86.0]
["2026-09-22T13:35:15.752830+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753076+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753131+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753176+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753196+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753210+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.753219+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.753271+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753271+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753276+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753291+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753327+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753397+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753430+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.753482+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753497+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753502+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753677+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753708+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753818+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.753938+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754013+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754149+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754575+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754590+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754600+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.754606+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.754606+00:00", "trade", 6.41, 400.0]
["2026-09-22T13:35:15.754610+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754785+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754790+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754843+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.754846+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.754860+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754860+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754865+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754865+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754865+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754870+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754870+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754875+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754880+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754895+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754895+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754900+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.754910+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755135+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:15.755147+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.755150+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.755150+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.755186+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755191+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755256+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755271+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755271+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755286+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755291+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.755300+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.755355+00:00", "trade", 6.405, 570.0]
["2026-09-22T13:35:15.755371+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755371+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755387+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755487+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755547+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755552+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755572+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755587+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755782+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755823+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755828+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.755908+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.766473+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.766550+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.766550+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.766556+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:35:15.766556+00:00", "trade", 6.41, 140.0]
["2026-09-22T13:35:15.766631+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.766743+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.766767+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.766849+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.766869+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.766884+00:00", "trade", 6.41, 86.0]
["2026-09-22T13:35:15.766909+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767039+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767114+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767302+00:00", "trade", 6.41, 32.0]
["2026-09-22T13:35:15.767400+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767400+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767401+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.767410+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.767410+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.767415+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767445+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767456+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767456+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767465+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767510+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767520+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767571+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767581+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767645+00:00", "trade", 6.41, 64.0]
["2026-09-22T13:35:15.767671+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767671+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767691+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767691+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767711+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767776+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767851+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767871+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767881+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767886+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.767951+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768017+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768077+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768147+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768177+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768192+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768202+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768212+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768212+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768227+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768317+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768538+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768553+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768718+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768728+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768964+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768979+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.768992+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.769001+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.769001+00:00", "trade", 6.41, 290.0]
["2026-09-22T13:35:15.769019+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769174+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769219+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769251+00:00", "trade", 6.41, 26.0]
["2026-09-22T13:35:15.769254+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.769254+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.769275+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769275+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769275+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769280+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769280+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769295+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769300+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769315+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769330+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769365+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769539+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.769560+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769563+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.769563+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.769570+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769600+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769611+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769626+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769629+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.769638+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.769701+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769791+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769841+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769888+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:35:15.769891+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769916+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.769921+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770056+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770056+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770152+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770197+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770212+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770222+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770225+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.770234+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.770262+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770292+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770307+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770483+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770508+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770753+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770773+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770775+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.770781+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.770833+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770848+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770883+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.770919+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.771034+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.771059+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.771313+00:00", "trade", 6.41, 119.0]
["2026-09-22T13:35:15.774552+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.774562+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.774562+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.780597+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.780618+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.780988+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.781073+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.781088+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.781105+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.781138+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781178+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781193+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781198+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781203+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.781222+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:35:15.781243+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.781243+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781283+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781283+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781308+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781343+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.781343+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.781363+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781413+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781664+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781664+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781689+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781699+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781760+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:35:15.781809+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781819+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781870+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781930+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.781968+00:00", "trade", 6.41, 36.0]
["2026-09-22T13:35:15.782050+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782060+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782080+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782090+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782120+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782121+00:00", "trade", 6.41, 500.0]
["2026-09-22T13:35:15.782121+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.782195+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782230+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782256+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782257+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:15.782260+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.782296+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782306+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782308+00:00", "trade", 6.41, 500.0]
["2026-09-22T13:35:15.782311+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782316+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782317+00:00", "trade", 6.41, 19.0]
["2026-09-22T13:35:15.782320+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.782323+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.782338+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.782341+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782361+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:15.782362+00:00", "trade", 6.41, 500.0]
["2026-09-22T13:35:15.782381+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782391+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782413+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.782440+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.782441+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782456+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782506+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782566+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782571+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782572+00:00", "trade", 6.41, 500.0]
["2026-09-22T13:35:15.782606+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782631+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.782657+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782682+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782697+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782699+00:00", "trade", 6.41, 407.0]
["2026-09-22T13:35:15.782732+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782757+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:15.782759+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.782767+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.782768+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:35:15.782816+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:15.782936+00:00", "trade", 6.41, 93.0]
["2026-09-22T13:35:15.782998+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783003+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783003+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783007+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783007+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783007+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783013+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783013+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783013+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783017+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783032+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783042+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783062+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783168+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783313+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783313+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783399+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:15.783402+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:35:15.783418+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783418+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783438+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783574+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.783624+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.784000+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.784120+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.784807+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.785403+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.787167+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.787288+00:00", "trade", 6.41, 40368.0]
["2026-09-22T13:35:15.787338+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.791477+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.791873+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.792761+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.802459+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.802543+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:15.802574+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.802935+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.813049+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:15.882434+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:16.024210+00:00", "trade", 6.407, 200.0]
["2026-09-22T13:35:16.024240+00:00", "trade", 6.408, 42.0]
["2026-09-22T13:35:16.024480+00:00", "trade", 6.408, 200.0]
["2026-09-22T13:35:16.024505+00:00", "trade", 6.408, 200.0]
["2026-09-22T13:35:16.076090+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:16.781812+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:16.962571+00:00", "trade", 6.4018, 15.0]
["2026-09-22T13:35:16.997716+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:16.998197+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:16.999105+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:16.999192+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:16.999252+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:16.999321+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:16.999388+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:16.999529+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:16.999861+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:17.000036+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:17.141769+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:17.142185+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:17.198871+00:00", "trade", 6.405, 500.0]
["2026-09-22T13:35:17.809013+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:17.809068+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:18.067544+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:18.067594+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:18.209181+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:18.210769+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:18.396167+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:18.455642+00:00", "trade", 6.405, 35.0]
["2026-09-22T13:35:18.464690+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:18.464745+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:18.805772+00:00", "trade", 6.4, 78.0]
["2026-09-22T13:35:21.068968+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.073348+00:00", "trade", 6.4, 13.0]
["2026-09-22T13:35:21.073961+00:00", "trade", 6.4, 13.0]
["2026-09-22T13:35:21.175817+00:00", "trade", 6.4, 13.0]
["2026-09-22T13:35:21.401911+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.586273+00:00", "trade", 6.4, 13.0]
["2026-09-22T13:35:21.625584+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.626045+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.626591+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.700497+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.700502+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.701440+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.701560+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.702061+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:35:21.702130+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:21.702134+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:21.702136+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:21.702136+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.702139+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:35:21.702206+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:21.702218+00:00", "trade", 6.4, 41.0]
["2026-09-22T13:35:21.702221+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:21.702226+00:00", "quote", 6.39, 6.41]
["2026-09-22T13:35:21.702227+00:00", "trade", 6.4, 9.0]
["2026-09-22T13:35:21.702227+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:21.702247+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.702292+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.702302+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.702307+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.702327+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.702337+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.702367+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.702402+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.702487+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.702507+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.703209+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.703274+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.703409+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.704091+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.704412+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.705424+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.707634+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.709514+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.712737+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.733005+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.802431+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.803402+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:21.803706+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:35:21.803844+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:22.027875+00:00", "trade", 6.395, 25.0]
["2026-09-22T13:35:22.127770+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:22.344321+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:22.345183+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:22.449086+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:22.580338+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:22.770431+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:35:23.055966+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:23.465440+00:00", "trade", 6.395, 4.0]
["2026-09-22T13:35:24.023359+00:00", "trade", 6.395, 963.0]
["2026-09-22T13:35:24.025308+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:35:24.184098+00:00", "trade", 6.395, 600.0]
["2026-09-22T13:35:24.532418+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:24.642926+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:25.346725+00:00", "trade", 6.4, 449.0]
["2026-09-22T13:35:25.793021+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:26.192763+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:26.209191+00:00", "trade", 6.3982, 15.0]
["2026-09-22T13:35:27.094180+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094217+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:27.094298+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:27.094301+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:27.094301+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:27.094445+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094445+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094518+00:00", "trade", 6.4, 42.0]
["2026-09-22T13:35:27.094521+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:35:27.094531+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094536+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094536+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094536+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094541+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094546+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094546+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094586+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.094836+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.095047+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.095052+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.095052+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.095227+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:35:27.095458+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.095533+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.095567+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:35:27.095573+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.095847+00:00", "trade", 6.4, 13.0]
["2026-09-22T13:35:27.136666+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:27.175952+00:00", "trade", 6.3901, 1700.0]
["2026-09-22T13:35:27.317086+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.317150+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:27.317180+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:27.317397+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.317694+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:35:27.317712+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:27.421120+00:00", "trade", 6.3999, 1000.0]
["2026-09-22T13:35:28.094748+00:00", "trade", 6.4, 11.0]
["2026-09-22T13:35:28.094751+00:00", "trade", 6.4, 189.0]
["2026-09-22T13:35:28.095109+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:28.095284+00:00", "trade", 6.4, 52.0]
["2026-09-22T13:35:28.101760+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:28.102016+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:28.102662+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:28.709996+00:00", "trade", 6.3973, 36.0]
["2026-09-22T13:35:29.137368+00:00", "trade", 6.3999, 1000.0]
["2026-09-22T13:35:29.211560+00:00", "trade", 6.3982, 1.0]
["2026-09-22T13:35:29.449430+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:35:29.991020+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:29.992419+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:30.244566+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:35:30.244950+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:30.600983+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:30.850392+00:00", "trade", 6.3999, 1000.0]
["2026-09-22T13:35:30.991112+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:30.991172+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:31.615435+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:32.064955+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:32.065020+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:32.153128+00:00", "trade", 6.395, 119.0]
["2026-09-22T13:35:32.154701+00:00", "trade", 6.395, 70.0]
["2026-09-22T13:35:32.182298+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:32.182815+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:32.203856+00:00", "trade", 6.3977, 1500.0]
["2026-09-22T13:35:32.215906+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:32.272521+00:00", "trade", 6.395, 14.0]
["2026-09-22T13:35:32.578569+00:00", "trade", 6.395, 1000.0]
["2026-09-22T13:35:33.219002+00:00", "trade", 6.3999, 1000.0]
["2026-09-22T13:35:33.219014+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:33.370298+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:35:33.691855+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:33.813084+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:33.813134+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:33.836201+00:00", "trade", 6.395, 600.0]
["2026-09-22T13:35:34.479734+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:35:34.569335+00:00", "trade", 6.3999, 1000.0]
["2026-09-22T13:35:34.575512+00:00", "trade", 6.409, 77.0]
["2026-09-22T13:35:34.790780+00:00", "trade", 6.3955, 500.0]
["2026-09-22T13:35:35.040828+00:00", "trade", 6.3999, 25.0]
["2026-09-22T13:35:35.253736+00:00", "trade", 6.3913, 300.0]
["2026-09-22T13:35:35.895679+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.031553+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.036520+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040264+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040286+00:00", "trade", 6.4, 19.0]
["2026-09-22T13:35:36.040292+00:00", "trade", 6.4, 38.0]
["2026-09-22T13:35:36.040295+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:35:36.040298+00:00", "trade", 6.4, 1600.0]
["2026-09-22T13:35:36.040309+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040349+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040384+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040384+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040389+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:35:36.040389+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040389+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040394+00:00", "trade", 6.4, 1500.0]
["2026-09-22T13:35:36.040394+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040394+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040419+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040419+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040424+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:35:36.040474+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:35:36.040489+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:35:36.040504+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:35:36.040524+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:35:36.040548+00:00", "trade", 6.4, 8.0]
["2026-09-22T13:35:36.040560+00:00", "trade", 6.4, 34.0]
["2026-09-22T13:35:36.040570+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:35:36.040670+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.040815+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.040871+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.040875+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.040880+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.040890+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.040910+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.040986+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.041006+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.041046+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.041121+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.041166+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.041747+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.041752+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.042279+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.042439+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.044389+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.044704+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.045802+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.047500+00:00", "trade", 6.395, 800.0]
["2026-09-22T13:35:36.062567+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.062622+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.079502+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:36.145870+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.163698+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.309936+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.410823+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:35:36.411423+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.411428+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.649675+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:36.805874+00:00", "trade", 6.4099, 2.0]
["2026-09-22T13:35:36.976128+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:37.140640+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:37.141732+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:37.687497+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:38.736806+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:35:39.240801+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:35:39.586540+00:00", "trade", 6.4031, 16.0]
["2026-09-22T13:35:39.886006+00:00", "trade", 6.41, 2000.0]
["2026-09-22T13:35:40.316658+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:35:40.316736+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:35:40.317823+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:40.318249+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:40.666175+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:35:41.541999+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:41.542139+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:41.844462+00:00", "trade", 6.4086, 15.0]
["2026-09-22T13:35:41.845517+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:41.846883+00:00", "trade", 6.405, 25.0]
["2026-09-22T13:35:41.848368+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:41.978804+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:42.267813+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:42.269963+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:42.274318+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:43.590692+00:00", "trade", 6.41, 14.0]
["2026-09-22T13:35:43.765199+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:43.770998+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:44.360191+00:00", "trade", 6.4001, 16.0]
["2026-09-22T13:35:44.522964+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:45.259133+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:45.975379+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:45.975845+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:46.054663+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:46.790866+00:00", "trade", 6.405, 600.0]
["2026-09-22T13:35:46.819573+00:00", "trade", 6.405, 200.0]
["2026-09-22T13:35:46.821574+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:46.821654+00:00", "trade", 6.405, 400.0]
["2026-09-22T13:35:46.823644+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:46.825779+00:00", "trade", 6.405, 400.0]
["2026-09-22T13:35:46.829220+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:46.833378+00:00", "trade", 6.405, 300.0]
["2026-09-22T13:35:46.843855+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:46.844054+00:00", "trade", 6.405, 200.0]
["2026-09-22T13:35:46.845762+00:00", "trade", 6.405, 400.0]
["2026-09-22T13:35:46.850315+00:00", "trade", 6.405, 700.0]
["2026-09-22T13:35:46.853665+00:00", "trade", 6.405, 200.0]
["2026-09-22T13:35:46.855415+00:00", "trade", 6.405, 300.0]
["2026-09-22T13:35:47.136305+00:00", "trade", 6.405, 6200.0]
["2026-09-22T13:35:47.244665+00:00", "trade", 6.4077, 1.0]
["2026-09-22T13:35:48.030446+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:35:48.316228+00:00", "trade", 6.4082, 1.0]
["2026-09-22T13:35:49.006328+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:49.802966+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:49.888825+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:50.145517+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:50.145988+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:50.181088+00:00", "trade", 6.41, 9.0]
["2026-09-22T13:35:51.097710+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:51.842756+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:35:51.844649+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:51.845085+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:52.637961+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:35:52.761523+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:52.761708+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:52.762260+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:52.762265+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:52.762986+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:52.763468+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:52.799604+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:53.043329+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:53.438676+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:53.643920+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:53.644470+00:00", "trade", 6.405, 184.0]
["2026-09-22T13:35:53.763788+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:35:54.346892+00:00", "trade", 6.405, 200.0]
["2026-09-22T13:35:54.583108+00:00", "trade", 6.4091, 5000.0]
["2026-09-22T13:35:54.642067+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.642173+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.714364+00:00", "trade", 6.41, 13.0]
["2026-09-22T13:35:54.714435+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.714625+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.715411+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:35:54.715863+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.772804+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.772894+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.772896+00:00", "trade", 6.41, 1000.0]
["2026-09-22T13:35:54.772896+00:00", "trade", 6.41, 300.0]
["2026-09-22T13:35:54.772962+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:35:54.772964+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.772989+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.772995+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.773019+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:35:54.773059+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:54.773100+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:54.773135+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:54.773140+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:54.773155+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:54.773165+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:54.773185+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:35:54.773260+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.773796+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.773816+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.773816+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.773967+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.773992+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.774062+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.806048+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.806131+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:35:54.970600+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.970655+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:54.970700+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:55.043719+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:55.043779+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:55.590306+00:00", "trade", 6.415, 25.0]
["2026-09-22T13:35:56.199972+00:00", "trade", 6.4119, 3.0]
["2026-09-22T13:35:56.527236+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:35:56.601364+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:56.626616+00:00", "trade", 6.4189, 2000.0]
["2026-09-22T13:35:56.842258+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:56.842303+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:57.603025+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:57.604032+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:35:57.729779+00:00", "trade", 6.417, 1000.0]
["2026-09-22T13:35:57.926255+00:00", "trade", 6.415, 200.0]
["2026-09-22T13:35:58.995232+00:00", "trade", 6.4189, 2000.0]
["2026-09-22T13:35:59.924897+00:00", "trade", 6.4182, 100.0]
["2026-09-22T13:35:59.992442+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:00.785938+00:00", "trade", 6.415, 1.0]
["2026-09-22T13:36:00.929488+00:00", "trade", 6.4186, 38.0]
["2026-09-22T13:36:01.476169+00:00", "trade", 6.4186, 1.0]
["2026-09-22T13:36:01.618981+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:01.622245+00:00", "trade", 6.4199, 500.0]
["2026-09-22T13:36:02.297277+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:02.297963+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:02.298550+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:03.440959+00:00", "trade", 6.415, 30.0]
["2026-09-22T13:36:03.696114+00:00", "trade", 6.415, 6200.0]
["2026-09-22T13:36:03.790869+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:03.791401+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:03.791731+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:03.793310+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:03.794638+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:03.845249+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:03.868920+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:04.329833+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:04.465321+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:04.684162+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:04.722867+00:00", "trade", 6.4182, 9.0]
["2026-09-22T13:36:05.064258+00:00", "trade", 6.415, 20.0]
["2026-09-22T13:36:05.236803+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:05.640870+00:00", "trade", 6.4167, 1.0]
["2026-09-22T13:36:05.919123+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:36:06.074253+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:06.074256+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:36:06.419791+00:00", "trade", 6.415, 2.0]
["2026-09-22T13:36:06.739854+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:06.822035+00:00", "trade", 6.415, 200.0]
["2026-09-22T13:36:06.822038+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:06.822038+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:06.822225+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:06.822240+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:06.822240+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:06.822260+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:06.822315+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:06.822375+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:06.823042+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:06.835727+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:07.032401+00:00", "trade", 6.4104, 100.0]
["2026-09-22T13:36:07.446547+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:08.240688+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:08.241791+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:08.260975+00:00", "trade", 6.41, 38.0]
["2026-09-22T13:36:08.621943+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:36:08.704997+00:00", "trade", 6.415, 5.0]
["2026-09-22T13:36:09.205991+00:00", "trade", 6.4193, 15.0]
["2026-09-22T13:36:09.206878+00:00", "trade", 6.4193, 1.0]
["2026-09-22T13:36:09.260964+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.060851+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.061342+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.061352+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.061402+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.061407+00:00", "trade", 6.415, 600.0]
["2026-09-22T13:36:11.061959+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.521483+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.602571+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.602636+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.661732+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.661782+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:11.686807+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:12.148983+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:14.034805+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:14.176958+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:14.214249+00:00", "trade", 6.4153, 1000.0]
["2026-09-22T13:36:14.614185+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:14.614541+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:14.614771+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:14.614887+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:14.619853+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:14.619913+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:14.647100+00:00", "trade", 6.415, 1000.0]
["2026-09-22T13:36:14.786150+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:15.579294+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:15.579309+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:15.579314+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:16.437306+00:00", "trade", 6.4146, 6200.0]
["2026-09-22T13:36:16.529993+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:16.530950+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:16.530965+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:16.531191+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:16.996559+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:17.029458+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:17.380942+00:00", "trade", 6.41, 38.0]
["2026-09-22T13:36:17.617543+00:00", "trade", 6.4133, 1.0]
["2026-09-22T13:36:18.267321+00:00", "trade", 6.411, 100.0]
["2026-09-22T13:36:18.380927+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:18.894622+00:00", "trade", 6.415, 200.0]
["2026-09-22T13:36:18.902324+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:19.977029+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:36:19.977039+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:19.977099+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:19.977324+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:20.182077+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:20.467503+00:00", "trade", 6.42, 3.0]
["2026-09-22T13:36:21.054169+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:21.347784+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:22.532245+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:22.532335+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:22.533142+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:23.008700+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:23.008710+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:24.312495+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:24.318009+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:24.674839+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:24.989320+00:00", "trade", 6.415, 1000.0]
["2026-09-22T13:36:25.300333+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:25.300494+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:25.301231+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:25.335062+00:00", "trade", 6.415, 200.0]
["2026-09-22T13:36:25.338139+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:25.340767+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:25.375581+00:00", "trade", 6.415, 200.0]
["2026-09-22T13:36:25.844112+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:26.282017+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:26.430581+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:26.945034+00:00", "trade", 6.4171, 312.0]
["2026-09-22T13:36:27.196764+00:00", "trade", 6.415, 25.0]
["2026-09-22T13:36:27.541938+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:27.542123+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:27.543066+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:27.543431+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:27.544398+00:00", "trade", 6.415, 28.0]
["2026-09-22T13:36:28.283625+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:29.138651+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:29.172972+00:00", "trade", 6.411, 100.0]
["2026-09-22T13:36:29.448401+00:00", "trade", 6.415, 200.0]
["2026-09-22T13:36:29.992470+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.008632+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:30.008929+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.008945+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:36:30.008959+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.008964+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.009014+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.009205+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.009746+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.009806+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.010043+00:00", "trade", 6.42, 13.0]
["2026-09-22T13:36:30.010656+00:00", "trade", 6.42, 13.0]
["2026-09-22T13:36:30.011056+00:00", "trade", 6.42, 16.0]
["2026-09-22T13:36:30.110662+00:00", "trade", 6.42, 13.0]
["2026-09-22T13:36:30.580921+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.601405+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:30.602713+00:00", "trade", 6.42, 13.0]
["2026-09-22T13:36:30.607044+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:31.546241+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:31.715480+00:00", "trade", 6.4167, 2.0]
["2026-09-22T13:36:31.840437+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:36:31.841354+00:00", "trade", 6.42, 13.0]
["2026-09-22T13:36:31.921881+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:31.949040+00:00", "trade", 6.42, 650.0]
["2026-09-22T13:36:32.947849+00:00", "trade", 6.4187, 300.0]
["2026-09-22T13:36:33.524114+00:00", "trade", 6.42, 40.0]
["2026-09-22T13:36:34.160117+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:34.233236+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:34.461260+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:36:35.510829+00:00", "trade", 6.418, 1.0]
["2026-09-22T13:36:36.055285+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:36.214671+00:00", "trade", 6.42, 10000.0]
["2026-09-22T13:36:36.215862+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:36.342914+00:00", "trade", 6.415, 1.0]
["2026-09-22T13:36:36.344691+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:37.276896+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:37.476777+00:00", "trade", 6.415, 10.0]
["2026-09-22T13:36:37.662690+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:37.920795+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:38.265448+00:00", "trade", 6.415, 97.0]
["2026-09-22T13:36:39.444532+00:00", "trade", 6.42, 5000.0]
["2026-09-22T13:36:39.445723+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:40.281698+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:41.075792+00:00", "trade", 6.4175, 2000.0]
["2026-09-22T13:36:41.077040+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:36:41.180179+00:00", "trade", 6.4119, 4.0]
["2026-09-22T13:36:41.325119+00:00", "trade", 6.415, 3400.0]
["2026-09-22T13:36:42.319943+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:43.448632+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908035+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:36:45.908035+00:00", "trade", 6.42, 36.0]
["2026-09-22T13:36:45.908041+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:36:45.908041+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:36:45.908041+00:00", "trade", 6.42, 500.0]
["2026-09-22T13:36:45.908056+00:00", "trade", 6.42, 1500.0]
["2026-09-22T13:36:45.908059+00:00", "trade", 6.42, 74.0]
["2026-09-22T13:36:45.908060+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908060+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908062+00:00", "trade", 6.42, 900.0]
["2026-09-22T13:36:45.908062+00:00", "trade", 6.42, 15.0]
["2026-09-22T13:36:45.908065+00:00", "trade", 6.42, 2800.0]
["2026-09-22T13:36:45.908085+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908096+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908096+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908101+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:36:45.908110+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:36:45.908110+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908131+00:00", "trade", 6.42, 44.0]
["2026-09-22T13:36:45.908137+00:00", "trade", 6.42, 6.0]
["2026-09-22T13:36:45.908140+00:00", "trade", 6.42, 8.0]
["2026-09-22T13:36:45.908143+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:36:45.908160+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908165+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908170+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908170+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908175+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908205+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908210+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908210+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908250+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:36:45.908275+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:36:45.908326+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:36:45.908356+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:36:45.908436+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:36:45.908716+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:36:45.908726+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:36:45.908802+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:36:45.908837+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:45.908844+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:36:45.909273+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:45.909273+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:45.909994+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:45.910300+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:45.913573+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:45.921316+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:45.923076+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:45.955136+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:36:45.955142+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:36:45.959598+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:46.008559+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:46.018107+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:46.210831+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:47.002787+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:47.003655+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:47.124101+00:00", "trade", 6.425, 50.0]
["2026-09-22T13:36:47.702178+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:47.772356+00:00", "trade", 6.4282, 1.0]
["2026-09-22T13:36:48.520917+00:00", "trade", 6.4219, 1.0]
["2026-09-22T13:36:48.521280+00:00", "trade", 6.4219, 1.0]
["2026-09-22T13:36:48.780032+00:00", "trade", 6.4282, 1.0]
["2026-09-22T13:36:48.780387+00:00", "trade", 6.4282, 1.0]
["2026-09-22T13:36:48.797603+00:00", "trade", 6.4098, 8.0]
["2026-09-22T13:36:48.797642+00:00", "trade", 6.4097, 63.0]
["2026-09-22T13:36:48.797681+00:00", "trade", 6.4094, 49.0]
["2026-09-22T13:36:48.831983+00:00", "trade", 6.422, 43.0]
["2026-09-22T13:36:48.832293+00:00", "trade", 6.422, 1.0]
["2026-09-22T13:36:48.841522+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:48.841587+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:48.940388+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:49.067655+00:00", "trade", 6.4219, 1.0]
["2026-09-22T13:36:49.253057+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:49.254195+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:49.483281+00:00", "trade", 6.4286, 1.0]
["2026-09-22T13:36:50.001710+00:00", "trade", 6.4233, 6200.0]
["2026-09-22T13:36:50.172673+00:00", "trade", 6.4218, 6.0]
["2026-09-22T13:36:50.474532+00:00", "trade", 6.4221, 10.0]
["2026-09-22T13:36:50.980166+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:52.663010+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:53.602709+00:00", "trade", 6.4233, 1.0]
["2026-09-22T13:36:55.580965+00:00", "trade", 6.4233, 1.0]
["2026-09-22T13:36:55.696686+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:56.058478+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:56.230277+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:56.566834+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:56.566899+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:56.568878+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:56.616938+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.009124+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:36:57.762331+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:36:57.762336+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762337+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:36:57.762340+00:00", "trade", 6.43, 32.0]
["2026-09-22T13:36:57.762340+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:36:57.762343+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:36:57.762346+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:36:57.762346+00:00", "trade", 6.43, 68.0]
["2026-09-22T13:36:57.762391+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762431+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762686+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:36:57.762689+00:00", "trade", 6.43, 600.0]
["2026-09-22T13:36:57.762692+00:00", "trade", 6.43, 700.0]
["2026-09-22T13:36:57.762692+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762732+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762747+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762747+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762752+00:00", "trade", 6.43, 180.0]
["2026-09-22T13:36:57.762764+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:36:57.762797+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762802+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762802+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762807+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:36:57.762857+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:36:57.762863+00:00", "trade", 6.43, 32.0]
["2026-09-22T13:36:57.762892+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:36:57.762918+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:36:57.762953+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:36:57.762988+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:36:57.763028+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.763108+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.763597+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:36:57.763830+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.763862+00:00", "trade", 6.43, 13.0]
["2026-09-22T13:36:57.763910+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.764030+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.764123+00:00", "trade", 6.43, 34.0]
["2026-09-22T13:36:57.764140+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.765654+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.771839+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.775813+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.775878+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.775934+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.778218+00:00", "trade", 6.4399, 6200.0]
["2026-09-22T13:36:57.778289+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.853475+00:00", "trade", 6.435, 3858.0]
["2026-09-22T13:36:57.858638+00:00", "trade", 6.4381, 1.0]
["2026-09-22T13:36:57.862821+00:00", "trade", 6.435, 1.0]
["2026-09-22T13:36:57.863312+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.863312+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.863362+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:57.873696+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:58.762393+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:59.054954+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:36:59.317064+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:36:59.863081+00:00", "trade", 6.435, 6200.0]
["2026-09-22T13:36:59.992488+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:00.116359+00:00", "trade", 6.4386, 1.0]
["2026-09-22T13:37:00.117937+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:00.118047+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:00.119847+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:00.278339+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:00.301691+00:00", "trade", 6.435, 23.0]
["2026-09-22T13:37:00.342065+00:00", "trade", 6.435, 200.0]
["2026-09-22T13:37:00.700635+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:00.700645+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:00.700775+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:00.701492+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:01.766883+00:00", "trade", 6.4398, 1000.0]
["2026-09-22T13:37:02.256289+00:00", "trade", 6.4231, 17.0]
["2026-09-22T13:37:03.889347+00:00", "trade", 6.4386, 4.0]
["2026-09-22T13:37:03.889621+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:03.889721+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:03.962331+00:00", "trade", 6.438, 6.0]
["2026-09-22T13:37:04.062328+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:37:04.547140+00:00", "trade", 6.435, 16.0]
["2026-09-22T13:37:04.828087+00:00", "trade", 6.435, 700.0]
["2026-09-22T13:37:05.087960+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:05.123932+00:00", "trade", 6.4318, 100.0]
["2026-09-22T13:37:05.124972+00:00", "trade", 6.44, 2.0]
["2026-09-22T13:37:05.536704+00:00", "trade", 6.435, 1.0]
["2026-09-22T13:37:07.029315+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:07.342572+00:00", "trade", 6.4386, 5.0]
["2026-09-22T13:37:08.035993+00:00", "trade", 6.435, 1000.0]
["2026-09-22T13:37:08.220487+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:08.368417+00:00", "trade", 6.4386, 1.0]
["2026-09-22T13:37:08.620868+00:00", "trade", 6.44, 500.0]
["2026-09-22T13:37:10.081109+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:10.244980+00:00", "trade", 6.435, 20.0]
["2026-09-22T13:37:10.784002+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:37:10.793219+00:00", "trade", 6.4333, 7.0]
["2026-09-22T13:37:10.799098+00:00", "trade", 6.4333, 1.0]
["2026-09-22T13:37:11.644658+00:00", "trade", 6.435, 20.0]
["2026-09-22T13:37:12.256231+00:00", "trade", 6.4317, 1000.0]
["2026-09-22T13:37:12.410743+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:12.410813+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:12.718145+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:12.718175+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:12.999725+00:00", "trade", 6.4381, 25.0]
["2026-09-22T13:37:13.026509+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:13.030016+00:00", "trade", 6.435, 700.0]
["2026-09-22T13:37:13.045118+00:00", "trade", 6.435, 400.0]
["2026-09-22T13:37:13.045208+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:37:13.047199+00:00", "trade", 6.435, 200.0]
["2026-09-22T13:37:13.057381+00:00", "trade", 6.435, 400.0]
["2026-09-22T13:37:13.059525+00:00", "trade", 6.435, 200.0]
["2026-09-22T13:37:13.079110+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:13.082310+00:00", "trade", 6.435, 600.0]
["2026-09-22T13:37:13.083760+00:00", "trade", 6.431, 100.0]
["2026-09-22T13:37:13.176465+00:00", "trade", 6.435, 300.0]
["2026-09-22T13:37:13.376603+00:00", "trade", 6.43, 17.0]
["2026-09-22T13:37:13.393729+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:14.058114+00:00", "trade", 6.435, 77.0]
["2026-09-22T13:37:14.139947+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:14.140002+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:14.141044+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:14.142633+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:14.596008+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:14.596093+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:14.597988+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:14.598925+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:14.782807+00:00", "trade", 6.44, 60.0]
["2026-09-22T13:37:15.375931+00:00", "trade", 6.4386, 1.0]
["2026-09-22T13:37:15.587951+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:15.588006+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:15.588061+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:15.588833+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:16.054933+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:16.258884+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:17.021385+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:17.022673+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:17.378172+00:00", "trade", 6.435, 2.0]
["2026-09-22T13:37:17.584912+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:17.645612+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:18.967773+00:00", "trade", 6.438, 300.0]
["2026-09-22T13:37:18.968769+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:37:19.468685+00:00", "trade", 6.435, 25.0]
["2026-09-22T13:37:20.395198+00:00", "trade", 6.434, 5000.0]
["2026-09-22T13:37:20.396341+00:00", "trade", 6.431, 100.0]
["2026-09-22T13:37:20.989477+00:00", "trade", 6.435, 7.0]
["2026-09-22T13:37:20.989576+00:00", "trade", 6.435, 1.0]
["2026-09-22T13:37:21.053785+00:00", "trade", 6.431, 300.0]
["2026-09-22T13:37:21.208188+00:00", "trade", 6.4387, 500.0]
["2026-09-22T13:37:22.140914+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:22.254781+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:23.522230+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:24.048715+00:00", "trade", 6.435, 500.0]
["2026-09-22T13:37:24.104323+00:00", "trade", 6.44, 2000.0]
["2026-09-22T13:37:24.524932+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:37:24.524933+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:24.524943+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:24.526692+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:24.620786+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:24.680824+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:24.705091+00:00", "trade", 6.435, 50.0]
["2026-09-22T13:37:24.709623+00:00", "trade", 6.44, 50.0]
["2026-09-22T13:37:24.802945+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:24.851862+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:24.991204+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:25.177437+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:25.457174+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:25.457239+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:25.538192+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.585120+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.585180+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.585807+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.586484+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.586520+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586535+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586535+00:00", "trade", 6.44, 400.0]
["2026-09-22T13:37:26.586538+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586550+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:37:26.586553+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:37:26.586554+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.586559+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586559+00:00", "trade", 6.44, 160.0]
["2026-09-22T13:37:26.586559+00:00", "trade", 6.44, 340.0]
["2026-09-22T13:37:26.586564+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.586571+00:00", "trade", 6.44, 300.0]
["2026-09-22T13:37:26.586577+00:00", "trade", 6.44, 462.0]
["2026-09-22T13:37:26.586577+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586580+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586624+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.586687+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586687+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586689+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.586692+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586694+00:00", "trade", 6.44, 1000.0]
["2026-09-22T13:37:26.586694+00:00", "trade", 6.44, 2000.0]
["2026-09-22T13:37:26.586694+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.586697+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586700+00:00", "trade", 6.44, 1498.0]
["2026-09-22T13:37:26.586703+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586704+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.586709+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:37:26.586730+00:00", "trade", 6.44, 30.0]
["2026-09-22T13:37:26.586730+00:00", "trade", 6.44, 6.0]
["2026-09-22T13:37:26.586736+00:00", "trade", 6.44, 8.0]
["2026-09-22T13:37:26.586736+00:00", "trade", 6.44, 3.0]
["2026-09-22T13:37:26.586736+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:26.586739+00:00", "quote", 6.43, 6.45]
["2026-09-22T13:37:26.586779+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586794+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586794+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586845+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586845+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586890+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586890+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586900+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586925+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586925+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586965+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586975+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.586980+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.587020+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.587175+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.587241+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:37:26.587321+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.587576+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.587887+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.588413+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.588944+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.590669+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.592207+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.594062+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.594623+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.605288+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.626629+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:37:26.626632+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:37:26.696150+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:26.696150+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:27.184859+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:27.401816+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:27.409359+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:27.587523+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:29.028164+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:29.028871+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:29.029352+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:29.034434+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:29.706726+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:29.718298+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:29.718348+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:29.719015+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:29.992511+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:30.266815+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:30.266975+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:30.267076+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:30.388783+00:00", "trade", 6.4411, 500.0]
["2026-09-22T13:37:30.842396+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:31.118288+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:31.386467+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:31.601309+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:31.602371+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:31.753649+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:37:32.270773+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:33.105607+00:00", "trade", 6.445, 6.0]
["2026-09-22T13:37:33.435086+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:33.435167+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:33.435232+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:33.642079+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:33.733031+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:33.833520+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:34.512327+00:00", "trade", 6.45, 13.0]
["2026-09-22T13:37:34.577691+00:00", "trade", 6.4222, 97.0]
["2026-09-22T13:37:34.803280+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:34.803532+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:37:34.803562+00:00", "trade", 6.445, 500.0]
["2026-09-22T13:37:36.228239+00:00", "trade", 6.4486, 30.0]
["2026-09-22T13:37:36.433114+00:00", "trade", 6.45, 24.0]
["2026-09-22T13:37:36.512316+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:37.196743+00:00", "trade", 6.45, 30.0]
["2026-09-22T13:37:37.196750+00:00", "trade", 6.445, 30.0]
["2026-09-22T13:37:37.353164+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:37:37.353242+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:37:37.353627+00:00", "trade", 6.45, 14.0]
["2026-09-22T13:37:37.416801+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:38.559948+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:38.560139+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:38.560545+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:38.560921+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:38.561317+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:38.960452+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:38.960661+00:00", "trade", 6.45, 470.0]
["2026-09-22T13:37:38.960670+00:00", "trade", 6.445, 470.0]
["2026-09-22T13:37:38.960829+00:00", "trade", 6.445, 130.0]
["2026-09-22T13:37:39.056942+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.344873+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.344948+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.344973+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.345976+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.431050+00:00", "trade", 6.4438, 1700.0]
["2026-09-22T13:37:39.497698+00:00", "trade", 6.4481, 13.0]
["2026-09-22T13:37:39.543446+00:00", "trade", 6.45, 34.0]
["2026-09-22T13:37:39.543446+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:37:39.543449+00:00", "trade", 6.45, 166.0]
["2026-09-22T13:37:39.543516+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.543531+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.543531+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.543556+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.544228+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.544288+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.549130+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:39.803770+00:00", "trade", 6.4486, 2.0]
["2026-09-22T13:37:40.289152+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:40.289183+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:40.457373+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:41.053196+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:37:41.400745+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:41.781778+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:42.028225+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:42.169346+00:00", "trade", 6.445, 15.0]
["2026-09-22T13:37:42.460217+00:00", "trade", 6.4486, 1.0]
["2026-09-22T13:37:43.253333+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:43.615452+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:37:43.887491+00:00", "trade", 6.4486, 11.0]
["2026-09-22T13:37:44.481821+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:37:44.520983+00:00", "trade", 6.445, 200.0]
["2026-09-22T13:37:44.521041+00:00", "trade", 6.445, 200.0]
["2026-09-22T13:37:44.521108+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.521213+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.521492+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:37:44.521584+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.525989+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.526039+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.526100+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.552135+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:37:44.566425+00:00", "trade", 6.44, 25.0]
["2026-09-22T13:37:44.566431+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:44.566431+00:00", "trade", 6.44, 775.0]
["2026-09-22T13:37:44.566431+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.566496+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.567012+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.568815+00:00", "trade", 6.44, 400.0]
["2026-09-22T13:37:44.568816+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.569005+00:00", "trade", 6.44, 164.0]
["2026-09-22T13:37:44.569008+00:00", "trade", 6.44, 36.0]
["2026-09-22T13:37:44.569057+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.569082+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:44.569883+00:00", "trade", 6.44, 13.0]
["2026-09-22T13:37:44.570683+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:44.572881+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:44.853176+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:37:45.117197+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:45.117218+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:45.341253+00:00", "trade", 6.4418, 67.0]
["2026-09-22T13:37:45.343653+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:37:45.522167+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:45.535168+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:45.569064+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:45.569349+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:45.569359+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:46.517669+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:46.537230+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:46.782163+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:47.093118+00:00", "trade", 6.4486, 10.0]
["2026-09-22T13:37:47.250663+00:00", "trade", 6.445, 9.0]
["2026-09-22T13:37:47.275160+00:00", "trade", 6.4467, 14.0]
["2026-09-22T13:37:47.299337+00:00", "trade", 6.4467, 1.0]
["2026-09-22T13:37:47.593611+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:47.635971+00:00", "trade", 6.445, 126.0]
["2026-09-22T13:37:47.636478+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:47.713833+00:00", "trade", 6.4418, 3.0]
["2026-09-22T13:37:48.375538+00:00", "trade", 6.45, 1500.0]
["2026-09-22T13:37:48.548721+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:48.595638+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:48.726233+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:37:48.749106+00:00", "trade", 6.443, 100.0]
["2026-09-22T13:37:48.962398+00:00", "trade", 6.445, 50.0]
["2026-09-22T13:37:49.071744+00:00", "trade", 6.4486, 1.0]
["2026-09-22T13:37:49.238625+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:49.816807+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:49.818095+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:37:50.395332+00:00", "trade", 6.4414, 1.0]
["2026-09-22T13:37:50.870948+00:00", "trade", 6.45, 2190.0]
["2026-09-22T13:37:51.179167+00:00", "trade", 6.445, 1650.0]
["2026-09-22T13:37:51.199916+00:00", "trade", 6.4477, 50.0]
["2026-09-22T13:37:51.481647+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:51.508460+00:00", "trade", 6.445, 200.0]
["2026-09-22T13:37:51.847554+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:51.879811+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:52.015630+00:00", "trade", 6.45, 99.0]
["2026-09-22T13:37:52.554424+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:37:52.554472+00:00", "trade", 6.445, 200.0]
["2026-09-22T13:37:52.554829+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:52.690692+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:52.780559+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:37:53.250330+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:53.479373+00:00", "trade", 6.4486, 1.0]
["2026-09-22T13:37:53.825590+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:54.434054+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:37:54.513750+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:55.177599+00:00", "trade", 6.4499, 2000.0]
["2026-09-22T13:37:55.178775+00:00", "trade", 6.445, 5.0]
["2026-09-22T13:37:55.549615+00:00", "trade", 6.4414, 10.0]
["2026-09-22T13:37:56.093388+00:00", "trade", 6.4483, 500.0]
["2026-09-22T13:37:57.140041+00:00", "trade", 6.45, 1400.0]
["2026-09-22T13:37:57.140041+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:57.140044+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:37:57.140044+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:37:57.140047+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:37:57.140049+00:00", "trade", 6.45, 937.0]
["2026-09-22T13:37:57.140112+00:00", "trade", 6.45, 63.0]
["2026-09-22T13:37:57.140156+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:57.140156+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:57.140201+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:57.140221+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:57.140221+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:57.140407+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:57.140410+00:00", "trade", 6.45, 284.0]
["2026-09-22T13:37:57.140410+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:37:57.140411+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:57.140411+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:37:57.140431+00:00", "trade", 6.45, 216.0]
["2026-09-22T13:37:57.140440+00:00", "trade", 6.45, 40.0]
["2026-09-22T13:37:57.140461+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:37:57.140491+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:37:57.140612+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:37:57.140712+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.140757+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.140812+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.140942+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.141208+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.141439+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.141449+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.153598+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.153653+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.155026+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.246113+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:57.246188+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:58.140102+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:58.158621+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:59.380707+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:59.933269+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:59.948580+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:37:59.992535+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:00.116966+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:00.151389+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:00.572055+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:00.995168+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:01.718539+00:00", "trade", 6.4599, 300.0]
["2026-09-22T13:38:01.970576+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:02.066369+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:02.147033+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:38:02.252061+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:38:02.254878+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:02.414670+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:02.584764+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:02.675736+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:03.043594+00:00", "trade", 6.455, 99.0]
["2026-09-22T13:38:03.452416+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:03.470985+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:03.525600+00:00", "trade", 6.455, 10.0]
["2026-09-22T13:38:04.440164+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:04.587478+00:00", "trade", 6.4418, 11.0]
["2026-09-22T13:38:05.199698+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:05.215325+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:05.651344+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:05.796655+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:05.797166+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:05.839602+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:06.205288+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:06.212701+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:06.834394+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:38:07.134557+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:38:08.348852+00:00", "trade", 6.455, 5.0]
["2026-09-22T13:38:09.080166+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.243324+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.243776+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.263742+00:00", "trade", 6.455, 28.0]
["2026-09-22T13:38:09.264103+00:00", "trade", 6.455, 575.0]
["2026-09-22T13:38:09.264828+00:00", "trade", 6.455, 575.0]
["2026-09-22T13:38:09.265123+00:00", "trade", 6.455, 350.0]
["2026-09-22T13:38:09.320122+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.324508+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.324558+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.324608+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.339614+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.341223+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.341814+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.433698+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:09.435352+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.435813+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.604430+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.604435+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.618694+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.618744+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.618794+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:09.790110+00:00", "trade", 6.4577, 3.0]
["2026-09-22T13:38:09.792525+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:38:09.950614+00:00", "trade", 6.455, 50.0]
["2026-09-22T13:38:10.171313+00:00", "trade", 6.452, 300.0]
["2026-09-22T13:38:10.238334+00:00", "trade", 6.455, 500.0]
["2026-09-22T13:38:11.525170+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:11.626451+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:12.057618+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:12.057633+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:12.337487+00:00", "trade", 6.4582, 12.0]
["2026-09-22T13:38:12.343116+00:00", "trade", 6.4542, 1.0]
["2026-09-22T13:38:12.502077+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:12.504397+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:12.504878+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:12.627819+00:00", "trade", 6.4586, 3.0]
["2026-09-22T13:38:12.869279+00:00", "trade", 6.4577, 2000.0]
["2026-09-22T13:38:12.913086+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:12.984213+00:00", "trade", 6.455, 200.0]
["2026-09-22T13:38:13.013675+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:13.117147+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:13.117147+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:13.117868+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:13.218538+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:13.310823+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:13.311740+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:14.103862+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:14.103862+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:14.249477+00:00", "trade", 6.4461, 50.0]
["2026-09-22T13:38:14.342310+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:14.427744+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:14.429053+00:00", "trade", 6.455, 80.0]
["2026-09-22T13:38:14.454713+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:14.556545+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:14.794582+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:14.901602+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:16.250536+00:00", "trade", 6.455, 200.0]
["2026-09-22T13:38:17.604425+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:18.050187+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:18.050192+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:18.058232+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:18.059369+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:18.060788+00:00", "trade", 6.455, 77.0]
["2026-09-22T13:38:18.321708+00:00", "trade", 6.4514, 5.0]
["2026-09-22T13:38:18.448105+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:38:18.837379+00:00", "trade", 6.4586, 5.0]
["2026-09-22T13:38:19.202713+00:00", "trade", 6.455, 500.0]
["2026-09-22T13:38:19.316172+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:19.545724+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.401157+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424497+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:20.424497+00:00", "trade", 6.45, 40.0]
["2026-09-22T13:38:20.424502+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:20.424502+00:00", "trade", 6.45, 102.0]
["2026-09-22T13:38:20.424514+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:20.424514+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:20.424560+00:00", "trade", 6.45, 107.0]
["2026-09-22T13:38:20.424566+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:20.424573+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424575+00:00", "trade", 6.45, 2.0]
["2026-09-22T13:38:20.424578+00:00", "trade", 6.45, 1000.0]
["2026-09-22T13:38:20.424581+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:20.424584+00:00", "trade", 6.45, 14.0]
["2026-09-22T13:38:20.424584+00:00", "trade", 6.45, 39.0]
["2026-09-22T13:38:20.424587+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:38:20.424590+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:20.424596+00:00", "trade", 6.45, 4.0]
["2026-09-22T13:38:20.424596+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:38:20.424598+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424599+00:00", "trade", 6.45, 30.0]
["2026-09-22T13:38:20.424602+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:20.424608+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424613+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424633+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424656+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:20.424664+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424668+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424673+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424698+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424716+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:38:20.424718+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:20.424758+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:20.424779+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:20.424788+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:20.424839+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:20.424853+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.424974+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425099+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425104+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425109+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425114+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425124+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425134+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425139+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425144+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425154+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425159+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425330+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425335+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425395+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425405+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425440+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.425876+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.426598+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.427836+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.428663+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.443246+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:38:20.445207+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.445538+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.457897+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.457927+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.466002+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.526160+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.566806+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.610746+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.610746+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.633751+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:20.734757+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:21.273139+00:00", "trade", 6.444, 100.0]
["2026-09-22T13:38:21.751894+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:38:21.752012+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:38:21.900719+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:21.907503+00:00", "trade", 6.4499, 50.0]
["2026-09-22T13:38:21.956732+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:21.983331+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:21.984443+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:22.683824+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:22.771272+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:22.771753+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:22.771889+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:22.785226+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:22.785286+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:22.821281+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:22.821342+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:22.991336+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:24.156717+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.728220+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.735368+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.735408+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.735413+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.735418+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.735453+00:00", "trade", 6.45, 40.0]
["2026-09-22T13:38:25.735774+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.735841+00:00", "trade", 6.45, 68.0]
["2026-09-22T13:38:25.735844+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:38:25.735844+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.735909+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.735909+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.735931+00:00", "trade", 6.45, 140.0]
["2026-09-22T13:38:25.735931+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.735934+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.735944+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.735954+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.735969+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.735969+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.736059+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.736226+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.736230+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.736232+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.736232+00:00", "trade", 6.45, 6.0]
["2026-09-22T13:38:25.736255+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.736256+00:00", "trade", 6.45, 94.0]
["2026-09-22T13:38:25.736259+00:00", "trade", 6.445, 300.0]
["2026-09-22T13:38:25.736259+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.736262+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.736320+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.736320+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.736335+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.736355+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.736390+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.736403+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.736403+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.736406+00:00", "trade", 6.45, 185.0]
["2026-09-22T13:38:25.736454+00:00", "trade", 6.45, 13.0]
["2026-09-22T13:38:25.736518+00:00", "trade", 6.45, 15.0]
["2026-09-22T13:38:25.736518+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.736520+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.736550+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.737402+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.737835+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.738791+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.738842+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.738845+00:00", "trade", 6.45, 145.0]
["2026-09-22T13:38:25.740354+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.741723+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742299+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742376+00:00", "trade", 6.45, 355.0]
["2026-09-22T13:38:25.742378+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.742381+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.742381+00:00", "trade", 6.45, 90.0]
["2026-09-22T13:38:25.742540+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742550+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742565+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.742571+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.742625+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742630+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742655+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.742658+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:25.742700+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742700+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742705+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742715+00:00", "trade", 6.45, 190.0]
["2026-09-22T13:38:25.742721+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:25.742760+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742766+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742825+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.742976+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743133+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:25.743136+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.743196+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743220+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:25.743291+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743347+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743368+00:00", "trade", 6.45, 210.0]
["2026-09-22T13:38:25.743377+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743492+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743512+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.743562+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743632+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743653+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.743897+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.743938+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743943+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743968+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743973+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743973+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743978+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.743983+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.744056+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.744213+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.744294+00:00", "trade", 6.45, 212.0]
["2026-09-22T13:38:25.744426+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.744577+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.744799+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.744940+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.744965+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.745011+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.745026+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.745291+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.745903+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.746053+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.746164+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.746167+00:00", "trade", 6.45, 45.0]
["2026-09-22T13:38:25.746513+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.747106+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.747250+00:00", "trade", 6.445, 200.0]
["2026-09-22T13:38:25.747409+00:00", "trade", 6.45, 13.0]
["2026-09-22T13:38:25.747481+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.747547+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.748143+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.748183+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.748486+00:00", "trade", 6.45, 205.0]
["2026-09-22T13:38:25.748489+00:00", "trade", 6.45, 95.0]
["2026-09-22T13:38:25.748504+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.748764+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.748945+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.755706+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.759388+00:00", "trade", 6.45, 445.0]
["2026-09-22T13:38:25.759390+00:00", "trade", 6.45, 40.0]
["2026-09-22T13:38:25.759393+00:00", "trade", 6.45, 15.0]
["2026-09-22T13:38:25.759545+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.759574+00:00", "trade", 6.45, 45.0]
["2026-09-22T13:38:25.759591+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:25.759636+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.759655+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.759670+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.759685+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.759688+00:00", "trade", 6.45, 40.0]
["2026-09-22T13:38:25.759711+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.759853+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.759896+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.759916+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.760307+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:38:25.760316+00:00", "trade", 6.45, 68.0]
["2026-09-22T13:38:25.760322+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.760332+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.760362+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.760397+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.760397+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.760407+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.760493+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.760868+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.761179+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.761263+00:00", "trade", 6.45, 600.0]
["2026-09-22T13:38:25.761450+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.761505+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.761516+00:00", "trade", 6.45, 1000.0]
["2026-09-22T13:38:25.762012+00:00", "trade", 6.45, 13.0]
["2026-09-22T13:38:25.762307+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.767203+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:38:25.767364+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.767398+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.767434+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.767459+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.767521+00:00", "trade", 6.45, 5.0]
["2026-09-22T13:38:25.767544+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.767559+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.767564+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.767584+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.767589+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.767630+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.767639+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:25.767639+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.767665+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.767675+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.767710+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.767765+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.767765+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768050+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768066+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768090+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768101+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.768126+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.768151+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768311+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768311+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768336+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768337+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.768341+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768431+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768547+00:00", "trade", 6.45, 13.0]
["2026-09-22T13:38:25.768547+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768567+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768572+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768572+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768592+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768622+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768622+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768777+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768777+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.768777+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.769389+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.769709+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.769830+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.770952+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.770952+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.771428+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.773689+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.773709+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.773752+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.773756+00:00", "trade", 6.455, 229.0]
["2026-09-22T13:38:25.773759+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.773759+00:00", "trade", 6.46, 32.0]
["2026-09-22T13:38:25.773764+00:00", "trade", 6.46, 6.0]
["2026-09-22T13:38:25.773764+00:00", "trade", 6.46, 6.0]
["2026-09-22T13:38:25.773764+00:00", "trade", 6.46, 4.0]
["2026-09-22T13:38:25.773768+00:00", "trade", 6.46, 20.0]
["2026-09-22T13:38:25.773768+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.773770+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.773773+00:00", "trade", 6.46, 3.0]
["2026-09-22T13:38:25.773836+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.773905+00:00", "trade", 6.455, 500.0]
["2026-09-22T13:38:25.773911+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.774011+00:00", "trade", 6.455, 126.0]
["2026-09-22T13:38:25.774017+00:00", "trade", 6.455, 500.0]
["2026-09-22T13:38:25.774017+00:00", "trade", 6.455, 239.0]
["2026-09-22T13:38:25.774023+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.774029+00:00", "trade", 6.46, 135.0]
["2026-09-22T13:38:25.774035+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.774050+00:00", "trade", 6.46, 46.0]
["2026-09-22T13:38:25.774089+00:00", "trade", 6.455, 57.0]
["2026-09-22T13:38:25.774175+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.774233+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.774233+00:00", "trade", 6.455, 213.0]
["2026-09-22T13:38:25.774236+00:00", "trade", 6.46, 387.0]
["2026-09-22T13:38:25.774295+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.774486+00:00", "trade", 6.46, 48.0]
["2026-09-22T13:38:25.774541+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.774741+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.774772+00:00", "trade", 6.455, 126.0]
["2026-09-22T13:38:25.774778+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.774781+00:00", "trade", 6.46, 19.0]
["2026-09-22T13:38:25.774787+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:38:25.774791+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.774793+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.774793+00:00", "trade", 6.46, 546.0]
["2026-09-22T13:38:25.774799+00:00", "trade", 6.46, 709.0]
["2026-09-22T13:38:25.774801+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.774811+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.774917+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.775393+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.775508+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.775568+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.775603+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.775635+00:00", "trade", 6.455, 66.0]
["2026-09-22T13:38:25.775954+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.776631+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.777619+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.777688+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.778007+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.778010+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.778014+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.778017+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.778017+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.778020+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.778020+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:38:25.778022+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:38:25.778022+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.778025+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:38:25.778074+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.778094+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.778210+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.778239+00:00", "trade", 6.455, 200.0]
["2026-09-22T13:38:25.778329+00:00", "trade", 6.455, 6.0]
["2026-09-22T13:38:25.778335+00:00", "trade", 6.455, 55.0]
["2026-09-22T13:38:25.778389+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.778389+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.778410+00:00", "trade", 6.455, 56.0]
["2026-09-22T13:38:25.778419+00:00", "trade", 6.455, 56.0]
["2026-09-22T13:38:25.779719+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.779728+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.779754+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:38:25.779783+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.780916+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.791377+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.791380+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.791384+00:00", "trade", 6.455, 102.0]
["2026-09-22T13:38:25.791384+00:00", "trade", 6.46, 47.0]
["2026-09-22T13:38:25.791386+00:00", "trade", 6.46, 151.0]
["2026-09-22T13:38:25.791386+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.791389+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.791458+00:00", "trade", 6.455, 400.0]
["2026-09-22T13:38:25.791530+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.791612+00:00", "trade", 6.455, 32.0]
["2026-09-22T13:38:25.791612+00:00", "trade", 6.455, 60.0]
["2026-09-22T13:38:25.791618+00:00", "trade", 6.455, 440.0]
["2026-09-22T13:38:25.791750+00:00", "trade", 6.455, 12.0]
["2026-09-22T13:38:25.791861+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.791864+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.791864+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.791991+00:00", "trade", 6.46, 63.0]
["2026-09-22T13:38:25.792253+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.792255+00:00", "trade", 6.455, 126.0]
["2026-09-22T13:38:25.792262+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.792262+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.792268+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.792269+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.792273+00:00", "trade", 6.46, 212.0]
["2026-09-22T13:38:25.792273+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.792277+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:25.792279+00:00", "trade", 6.46, 691.0]
["2026-09-22T13:38:25.792283+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.792288+00:00", "trade", 6.46, 371.0]
["2026-09-22T13:38:25.792288+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.792306+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.792315+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.792374+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.792439+00:00", "trade", 6.455, 66.0]
["2026-09-22T13:38:25.792544+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.792544+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.792547+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.792550+00:00", "trade", 6.46, 900.0]
["2026-09-22T13:38:25.792571+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.792601+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.792639+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.792644+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.792802+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.792839+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.792863+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.792896+00:00", "trade", 6.455, 29.0]
["2026-09-22T13:38:25.792905+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.792911+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.792920+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.792956+00:00", "trade", 6.4575, 187.0]
["2026-09-22T13:38:25.792983+00:00", "trade", 6.455, 500.0]
["2026-09-22T13:38:25.792995+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.793178+00:00", "trade", 6.455, 55.0]
["2026-09-22T13:38:25.793398+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:25.793999+00:00", "trade", 6.455, 187.0]
["2026-09-22T13:38:25.794294+00:00", "trade", 6.455, 6.0]
["2026-09-22T13:38:25.799253+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:25.804838+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.804893+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.804921+00:00", "trade", 6.455, 94.0]
["2026-09-22T13:38:25.804921+00:00", "trade", 6.455, 406.0]
["2026-09-22T13:38:25.805129+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:25.805169+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.805180+00:00", "trade", 6.455, 60.0]
["2026-09-22T13:38:25.805186+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.805186+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.805189+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.805194+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.805195+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.805199+00:00", "trade", 6.46, 240.0]
["2026-09-22T13:38:25.805219+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.805243+00:00", "trade", 6.455, 95.0]
["2026-09-22T13:38:25.805265+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.805265+00:00", "trade", 6.455, 40.0]
["2026-09-22T13:38:25.805267+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.805790+00:00", "trade", 6.455, 86.0]
["2026-09-22T13:38:25.805790+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.805793+00:00", "trade", 6.46, 140.0]
["2026-09-22T13:38:25.805796+00:00", "trade", 6.46, 60.0]
["2026-09-22T13:38:25.805800+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.805802+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:38:25.805809+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:38:25.805811+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:25.805814+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:25.805821+00:00", "trade", 6.46, 429.0]
["2026-09-22T13:38:25.805830+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.805832+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.805842+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.805861+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.805891+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.805911+00:00", "trade", 6.455, 11.0]
["2026-09-22T13:38:25.805920+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.805956+00:00", "trade", 6.455, 66.0]
["2026-09-22T13:38:25.805966+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.806073+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.806088+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.806112+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.806133+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.806302+00:00", "trade", 6.455, 471.0]
["2026-09-22T13:38:25.806353+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:38:25.806359+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:25.806387+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.806395+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.806407+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:25.806517+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.806522+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.806545+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.806549+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.806552+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:25.806552+00:00", "trade", 6.455, 200.0]
["2026-09-22T13:38:25.806699+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:38:25.806918+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:25.807023+00:00", "trade", 6.455, 55.0]
["2026-09-22T13:38:25.807414+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.807751+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:25.808160+00:00", "trade", 6.46, 85.0]
["2026-09-22T13:38:25.808557+00:00", "trade", 6.455, 6.0]
["2026-09-22T13:38:25.808560+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:38:25.819332+00:00", "trade", 6.46, 21030.0]
["2026-09-22T13:38:25.819393+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.877762+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.968994+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998177+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:25.998178+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998180+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:38:25.998180+00:00", "trade", 6.45, 24.0]
["2026-09-22T13:38:25.998183+00:00", "trade", 6.45, 876.0]
["2026-09-22T13:38:25.998264+00:00", "trade", 6.45, 624.0]
["2026-09-22T13:38:25.998312+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.998404+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998470+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998483+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.998569+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998580+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998592+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.998615+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998689+00:00", "trade", 6.45, 145.0]
["2026-09-22T13:38:25.998689+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.998695+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998735+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998740+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998740+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998742+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.998745+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:38:25.998746+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998749+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:38:25.998749+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:38:25.998754+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.998769+00:00", "trade", 6.45, 55.0]
["2026-09-22T13:38:25.998775+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998775+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998780+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998785+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998785+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998808+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.998810+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998818+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.998820+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998830+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998836+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998860+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998865+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998880+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998905+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998910+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998940+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998960+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.998985+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.999041+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.999061+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.999171+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.999186+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.999216+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.999241+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.999251+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:25.999274+00:00", "trade", 6.45, 45.0]
["2026-09-22T13:38:25.999286+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.999291+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.999316+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.999319+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:25.999331+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.999341+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.999361+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.999361+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.999417+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:25.999437+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.999472+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.999527+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.999682+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:25.999797+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.000228+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.000274+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.000303+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:38:26.000345+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:38:26.000345+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:38:26.000348+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:38:26.000348+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:38:26.000375+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:38:26.000379+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.001281+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.002110+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:38:26.010167+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.035027+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.056344+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:38:26.056744+00:00", "trade", 6.445, 147.0]
["2026-09-22T13:38:26.098974+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.099385+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.099410+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.101728+00:00", "trade", 6.45, 5.0]
["2026-09-22T13:38:26.101779+00:00", "trade", 6.449, 200.0]
["2026-09-22T13:38:26.102044+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.102074+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.357675+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.447790+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:38:26.476638+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.476722+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:38:26.480267+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:38:26.480351+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:38:26.485123+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485412+00:00", "trade", 6.45, 13.0]
["2026-09-22T13:38:26.485424+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485427+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485427+00:00", "trade", 6.45, 34.0]
["2026-09-22T13:38:26.485430+00:00", "trade", 6.45, 71.0]
["2026-09-22T13:38:26.485448+00:00", "trade", 6.45, 129.0]
["2026-09-22T13:38:26.485455+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485458+00:00", "trade", 6.45, 900.0]
["2026-09-22T13:38:26.485460+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:38:26.485463+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:38:26.485467+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:38:26.485469+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485469+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485475+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:38:26.485484+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485484+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485491+00:00", "trade", 6.45, 24.0]
["2026-09-22T13:38:26.485491+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485494+00:00", "trade", 6.45, 64.0]
["2026-09-22T13:38:26.485495+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485500+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485500+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:26.485503+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:38:26.485504+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485506+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485506+00:00", "trade", 6.45, 11.0]
["2026-09-22T13:38:26.485509+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485511+00:00", "trade", 6.45, 1671.0]
["2026-09-22T13:38:26.485534+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485540+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485595+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485647+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485647+00:00", "trade", 6.45, 83.0]
["2026-09-22T13:38:26.485660+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485670+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485685+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:38:26.485686+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:38:26.485689+00:00", "trade", 6.45, 46.0]
["2026-09-22T13:38:26.485690+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485692+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:38:26.485695+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485698+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:38:26.485735+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485755+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485770+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485770+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485770+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485775+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485775+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485780+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485795+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.485797+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:38:26.485830+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485830+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.485835+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485845+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485850+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485851+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:38:26.485855+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.485857+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:26.485866+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485890+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485896+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:38:26.485945+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.485951+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:26.485977+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:38:26.486001+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.486131+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.486216+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.486254+00:00", "trade", 6.45, 9.0]
["2026-09-22T13:38:26.486266+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.486306+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.486492+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.486747+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.486863+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.487369+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.488612+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.490972+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.492977+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.555822+00:00", "trade", 6.4486, 3.0]
["2026-09-22T13:38:26.585863+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.727561+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.727566+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.851561+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.852303+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:26.954897+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:27.270735+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:27.271642+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:27.655325+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:38:27.720551+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:29.969640+00:00", "trade", 6.455, 50.0]
["2026-09-22T13:38:29.983885+00:00", "trade", 6.455, 50.0]
["2026-09-22T13:38:29.992563+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:30.691207+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:32.150142+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:32.150167+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:32.150238+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:32.151385+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:32.624382+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:33.678828+00:00", "trade", 6.4567, 2.0]
["2026-09-22T13:38:34.248345+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:34.248410+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:35.223237+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:35.379595+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:35.473047+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:35.860535+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:36.042724+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:36.352013+00:00", "trade", 6.4501, 1000.0]
["2026-09-22T13:38:36.353058+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:36.379546+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:36.628149+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:37.477633+00:00", "trade", 6.455, 78.0]
["2026-09-22T13:38:37.700237+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:37.701290+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:37.843674+00:00", "trade", 6.455, 25.0]
["2026-09-22T13:38:38.109411+00:00", "trade", 6.4501, 1000.0]
["2026-09-22T13:38:38.256885+00:00", "trade", 6.455, 774.0]
["2026-09-22T13:38:38.257457+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:38:38.291627+00:00", "trade", 6.455, 800.0]
["2026-09-22T13:38:38.712284+00:00", "trade", 6.46, 7000.0]
["2026-09-22T13:38:38.712753+00:00", "trade", 6.455, 126.0]
["2026-09-22T13:38:38.712834+00:00", "trade", 6.455, 126.0]
["2026-09-22T13:38:38.712897+00:00", "trade", 6.455, 126.0]
["2026-09-22T13:38:38.712952+00:00", "trade", 6.455, 126.0]
["2026-09-22T13:38:38.713009+00:00", "trade", 6.455, 96.0]
["2026-09-22T13:38:38.714719+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:38.719832+00:00", "trade", 6.455, 30.0]
["2026-09-22T13:38:38.720085+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:38.910486+00:00", "trade", 6.455, 126.0]
["2026-09-22T13:38:38.912414+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:38.912485+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.725454+00:00", "trade", 6.4599, 1000.0]
["2026-09-22T13:38:39.741840+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.742415+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:39.742418+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:38:39.742853+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.742878+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.743369+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.744592+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.744677+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.745128+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.778818+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.779500+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.779655+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.847677+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.848163+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.848439+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.868056+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.868081+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.868512+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:39.969803+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.032051+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.032051+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.039710+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.058263+00:00", "trade", 6.4501, 1000.0]
["2026-09-22T13:38:40.141778+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.162215+00:00", "trade", 6.4581, 100.0]
["2026-09-22T13:38:40.322779+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.322804+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.335324+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.439036+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.477152+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.498899+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:40.578002+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.681889+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.791886+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.849910+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:40.849930+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:41.009319+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:41.009780+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:41.061245+00:00", "trade", 6.455, 500.0]
["2026-09-22T13:38:41.062030+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:41.062586+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:41.526301+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:41.552428+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:41.553866+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:41.889354+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:41.911002+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:42.142323+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:42.142467+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:38:42.143180+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:42.143381+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:42.143431+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:42.143626+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:42.144062+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:42.349126+00:00", "trade", 6.455, 1000.0]
["2026-09-22T13:38:42.667384+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:42.668146+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:43.242318+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:43.242378+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:43.243255+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:43.552637+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:43.553324+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:43.589947+00:00", "trade", 6.4586, 245.0]
["2026-09-22T13:38:43.805695+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.343076+00:00", "trade", 6.455, 3.0]
["2026-09-22T13:38:44.345352+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:38:44.347460+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:38:44.400993+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.498771+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.498791+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.498856+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.498881+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.499613+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.499899+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.717783+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.717903+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.760980+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.761031+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.761056+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.761111+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.762103+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.762153+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.762439+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.762605+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:38:44.762800+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.765286+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:44.765381+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:45.442242+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:45.444489+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:45.444543+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:45.445661+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:45.454899+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:45.458718+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:45.463043+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:45.463124+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:45.465584+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:45.468185+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:45.474638+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:45.475625+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:45.476407+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:45.476719+00:00", "trade", 6.455, 400.0]
["2026-09-22T13:38:45.476813+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:45.477071+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:38:45.486601+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:38:45.488342+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:38:45.509915+00:00", "trade", 6.455, 700.0]
["2026-09-22T13:38:46.539309+00:00", "trade", 6.46, 4.0]
["2026-09-22T13:38:46.680661+00:00", "trade", 6.4501, 1000.0]
["2026-09-22T13:38:47.029955+00:00", "trade", 6.46, 302.0]
["2026-09-22T13:38:47.029958+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:47.029961+00:00", "trade", 6.46, 900.0]
["2026-09-22T13:38:47.029961+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:38:47.030024+00:00", "trade", 6.46, 80.0]
["2026-09-22T13:38:47.030030+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:47.030030+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:47.030031+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:47.030031+00:00", "trade", 6.46, 3200.0]
["2026-09-22T13:38:47.030080+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:47.030080+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:47.030085+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:47.030100+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:47.030136+00:00", "trade", 6.46, 6.0]
["2026-09-22T13:38:47.030181+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:38:47.030186+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:38:47.030246+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:38:47.030572+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:38:47.030707+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:38:47.030752+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:38:47.030907+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:38:47.032313+00:00", "trade", 6.46, 96.0]
["2026-09-22T13:38:47.032325+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:47.032328+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:38:47.032341+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.032401+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.032576+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.035468+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.036801+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.036862+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.043387+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.044394+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.046414+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.048504+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.061455+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.061460+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.061515+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.138629+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.138629+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.233274+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.302524+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.327238+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.327273+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.327273+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.327274+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:38:47.327277+00:00", "trade", 6.47, 1000.0]
["2026-09-22T13:38:47.327278+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.327278+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.327279+00:00", "trade", 6.47, 111.0]
["2026-09-22T13:38:47.327283+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:38:47.327285+00:00", "trade", 6.47, 34.0]
["2026-09-22T13:38:47.327288+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:38:47.327291+00:00", "trade", 6.47, 400.0]
["2026-09-22T13:38:47.327297+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:38:47.327328+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:38:47.327339+00:00", "trade", 6.47, 1189.0]
["2026-09-22T13:38:47.327343+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.327346+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:38:47.327346+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:38:47.327346+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:38:47.327348+00:00", "trade", 6.47, 400.0]
["2026-09-22T13:38:47.327369+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:38:47.327374+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:38:47.327376+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:38:47.327415+00:00", "trade", 6.47, 98.0]
["2026-09-22T13:38:47.327429+00:00", "quote", 6.46, 6.48]
["2026-09-22T13:38:47.327434+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327484+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327489+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327489+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327529+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327529+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327534+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327544+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327559+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327559+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327590+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327719+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327739+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.327911+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:38:47.328471+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.328622+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.328622+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.329363+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.331984+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.332852+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.337553+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.337613+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.352929+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.427763+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.428108+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.492813+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.539218+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.539709+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.541188+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.550801+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.551823+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.631328+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.681292+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.681347+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.681352+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.803307+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.825650+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:47.825701+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.327340+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.327631+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.328087+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.477804+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.535561+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.535662+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.535741+00:00", "trade", 6.48, 12.0]
["2026-09-22T13:38:48.536084+00:00", "trade", 6.48, 12.0]
["2026-09-22T13:38:48.536263+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.536330+00:00", "trade", 6.48, 258.0]
["2026-09-22T13:38:48.536351+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:38:48.536553+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:38:48.536554+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.536556+00:00", "trade", 6.48, 700.0]
["2026-09-22T13:38:48.536619+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.536619+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.536639+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.536664+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.536734+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.536799+00:00", "trade", 6.48, 1.0]
["2026-09-22T13:38:48.536980+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:38:48.537005+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:38:48.537005+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.537007+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:38:48.537020+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.537055+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.537100+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.537109+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:38:48.537190+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.537301+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.537331+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.537371+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.537676+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.538067+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.542062+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.549540+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.549610+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.578388+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.601802+00:00", "trade", 6.48, 28.0]
["2026-09-22T13:38:48.639088+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.639088+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:48.737267+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:49.386813+00:00", "trade", 6.4888, 450.0]
["2026-09-22T13:38:49.588843+00:00", "trade", 6.48, 62.0]
["2026-09-22T13:38:49.657774+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:50.183928+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:50.687432+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:50.692524+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:52.042309+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:38:52.043091+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:52.045151+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:52.225821+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:52.225866+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:52.403881+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:54.954587+00:00", "trade", 6.4801, 1000.0]
["2026-09-22T13:38:55.079909+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:55.081268+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:55.620740+00:00", "trade", 6.4877, 7.0]
["2026-09-22T13:38:55.624583+00:00", "trade", 6.485, 5.0]
["2026-09-22T13:38:55.625656+00:00", "trade", 6.485, 1.0]
["2026-09-22T13:38:56.667945+00:00", "trade", 6.4886, 1.0]
["2026-09-22T13:38:56.786169+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:56.816337+00:00", "trade", 6.4899, 1000.0]
["2026-09-22T13:38:56.942824+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:38:57.972302+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:38:58.955707+00:00", "trade", 6.4838, 100.0]
["2026-09-22T13:38:58.957656+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:59.283838+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:38:59.992576+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:00.054480+00:00", "trade", 6.485, 200.0]
["2026-09-22T13:39:00.064833+00:00", "trade", 6.485, 1.0]
["2026-09-22T13:39:00.388660+00:00", "trade", 6.485, 1000.0]
["2026-09-22T13:39:01.513892+00:00", "trade", 6.4886, 1.0]
["2026-09-22T13:39:01.595770+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:01.610551+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:39:01.611384+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:39:02.157744+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:02.157747+00:00", "trade", 6.48, 1200.0]
["2026-09-22T13:39:02.157747+00:00", "trade", 6.48, 200.0]
["2026-09-22T13:39:02.157799+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:02.157799+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:02.157822+00:00", "trade", 6.48, 99.0]
["2026-09-22T13:39:02.157824+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:02.157826+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:39:02.157829+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:02.157831+00:00", "trade", 6.48, 400.0]
["2026-09-22T13:39:02.157831+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:39:02.157834+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:39:02.157879+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:02.157884+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:02.157979+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:02.157994+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:02.158100+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.158245+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.158275+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.158621+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.158661+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.158686+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.158761+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.158776+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.158881+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.159057+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.165277+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.178238+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.178298+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.179185+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.205112+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.205553+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.224232+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:39:02.267400+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.267400+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.267450+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:02.512865+00:00", "trade", 6.4279, 600.0]
["2026-09-22T13:39:03.394505+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:03.691261+00:00", "trade", 6.4767, 1.0]
["2026-09-22T13:39:04.043785+00:00", "trade", 6.475, 200.0]
["2026-09-22T13:39:04.657905+00:00", "trade", 6.4782, 6.0]
["2026-09-22T13:39:05.487304+00:00", "trade", 6.4578, 11.0]
["2026-09-22T13:39:06.049448+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:06.049513+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:06.049574+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:06.349419+00:00", "trade", 6.4786, 1.0]
["2026-09-22T13:39:07.082162+00:00", "trade", 6.475, 8.0]
["2026-09-22T13:39:07.166251+00:00", "trade", 6.4782, 100.0]
["2026-09-22T13:39:07.557450+00:00", "trade", 6.48, 20.0]
["2026-09-22T13:39:08.533485+00:00", "trade", 6.48, 1.0]
["2026-09-22T13:39:09.930165+00:00", "trade", 6.475, 4.0]
["2026-09-22T13:39:10.040791+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:10.040861+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:10.228415+00:00", "trade", 6.477, 1.0]
["2026-09-22T13:39:10.514120+00:00", "trade", 6.475, 1.0]
["2026-09-22T13:39:11.082555+00:00", "trade", 6.4701, 1000.0]
["2026-09-22T13:39:12.250003+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:12.250494+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:13.077589+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:13.078050+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:13.380406+00:00", "trade", 6.475, 150.0]
["2026-09-22T13:39:13.384108+00:00", "trade", 6.475, 150.0]
["2026-09-22T13:39:13.500536+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:13.517056+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:14.281086+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:14.836784+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:14.836819+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:15.174092+00:00", "trade", 6.48, 184.0]
["2026-09-22T13:39:15.487414+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:16.058339+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:16.058483+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:39:16.080301+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:16.334903+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:16.858540+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:17.000132+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:17.042669+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:17.062969+00:00", "trade", 6.475, 1.0]
["2026-09-22T13:39:17.063949+00:00", "trade", 6.48, 30.0]
["2026-09-22T13:39:17.123136+00:00", "trade", 6.48, 1.0]
["2026-09-22T13:39:17.619267+00:00", "trade", 6.4701, 300.0]
["2026-09-22T13:39:17.748725+00:00", "trade", 6.478, 1.0]
["2026-09-22T13:39:17.779477+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:39:20.368442+00:00", "trade", 6.4782, 73.0]
["2026-09-22T13:39:20.417392+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:20.417913+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:20.428909+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:20.428949+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:20.428950+00:00", "trade", 6.475, 97.0]
["2026-09-22T13:39:20.442006+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:20.445450+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:39:20.496325+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:20.498460+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:21.240363+00:00", "trade", 6.475, 4270.0]
["2026-09-22T13:39:21.244850+00:00", "trade", 6.475, 15.0]
["2026-09-22T13:39:21.530107+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:21.534202+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:21.534798+00:00", "trade", 6.47, 59.0]
["2026-09-22T13:39:21.534864+00:00", "trade", 6.47, 300.0]
["2026-09-22T13:39:21.534864+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:21.534899+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:21.534936+00:00", "trade", 6.47, 2.0]
["2026-09-22T13:39:21.534944+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:21.534944+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:21.534945+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:21.534951+00:00", "trade", 6.47, 500.0]
["2026-09-22T13:39:21.534951+00:00", "trade", 6.47, 400.0]
["2026-09-22T13:39:21.534954+00:00", "trade", 6.47, 55.0]
["2026-09-22T13:39:21.534954+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:39:21.534957+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:39:21.534957+00:00", "trade", 6.47, 53.0]
["2026-09-22T13:39:21.534960+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:21.534960+00:00", "trade", 6.47, 10.0]
["2026-09-22T13:39:21.534975+00:00", "trade", 6.47, 50.0]
["2026-09-22T13:39:21.534989+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:21.534989+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:21.535068+00:00", "trade", 6.47, 50.0]
["2026-09-22T13:39:21.535090+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:21.535134+00:00", "trade", 6.47, 122.0]
["2026-09-22T13:39:21.535185+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.535706+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.535761+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.535776+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.535786+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.535821+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.536032+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.536097+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.536107+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.536247+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.548065+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.548125+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.635579+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.635669+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:21.883240+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:21.883586+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:21.883836+00:00", "trade", 6.47, 672.0]
["2026-09-22T13:39:21.890136+00:00", "trade", 6.465, 575.0]
["2026-09-22T13:39:22.104757+00:00", "trade", 6.465, 126.0]
["2026-09-22T13:39:22.171742+00:00", "trade", 6.4686, 147.0]
["2026-09-22T13:39:22.295589+00:00", "trade", 6.465, 25.0]
["2026-09-22T13:39:22.405744+00:00", "trade", 6.465, 126.0]
["2026-09-22T13:39:22.518474+00:00", "trade", 6.4687, 300.0]
["2026-09-22T13:39:23.710421+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:24.000998+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:24.001479+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:24.219984+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:24.276578+00:00", "trade", 6.46, 13.0]
["2026-09-22T13:39:24.277151+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:24.277153+00:00", "trade", 6.46, 14.0]
["2026-09-22T13:39:24.278208+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:24.278334+00:00", "trade", 6.47, 14.0]
["2026-09-22T13:39:24.521611+00:00", "trade", 6.46, 14.0]
["2026-09-22T13:39:24.573401+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:24.808170+00:00", "trade", 6.4698, 100.0]
["2026-09-22T13:39:25.100346+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:25.100397+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:26.046916+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:26.046971+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:26.364587+00:00", "trade", 6.4519, 47.0]
["2026-09-22T13:39:27.340381+00:00", "trade", 6.465, 77.0]
["2026-09-22T13:39:28.061610+00:00", "trade", 6.4667, 22.0]
["2026-09-22T13:39:28.084446+00:00", "trade", 6.4667, 1.0]
["2026-09-22T13:39:28.430989+00:00", "trade", 6.465, 3455.0]
["2026-09-22T13:39:28.443926+00:00", "trade", 6.465, 10.0]
["2026-09-22T13:39:28.615656+00:00", "trade", 6.465, 200.0]
["2026-09-22T13:39:29.280513+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:29.992594+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:30.005837+00:00", "trade", 6.47, 578.0]
["2026-09-22T13:39:31.035083+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:31.053596+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:31.053632+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:31.053797+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:31.053885+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:31.053963+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:31.053969+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:31.054239+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:31.054495+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:31.056973+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:31.057040+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:31.306815+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:31.306855+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:31.912063+00:00", "trade", 6.465, 1.0]
["2026-09-22T13:39:32.278269+00:00", "trade", 6.465, 111.0]
["2026-09-22T13:39:32.282211+00:00", "trade", 6.465, 224.0]
["2026-09-22T13:39:32.286545+00:00", "trade", 6.465, 16.0]
["2026-09-22T13:39:32.734077+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:32.792855+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:33.353315+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:33.527434+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:33.532451+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:33.533368+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:33.583886+00:00", "trade", 6.46, 17.0]
["2026-09-22T13:39:33.633020+00:00", "trade", 6.47, 1000.0]
["2026-09-22T13:39:33.953639+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:34.532555+00:00", "trade", 6.4699, 2.0]
["2026-09-22T13:39:34.811500+00:00", "trade", 6.4625, 25.0]
["2026-09-22T13:39:35.509150+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:35.881503+00:00", "trade", 6.4682, 100.0]
["2026-09-22T13:39:37.037089+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:37.037580+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:37.357517+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:37.837671+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:39.442585+00:00", "trade", 6.4633, 2000.0]
["2026-09-22T13:39:39.567911+00:00", "trade", 6.4601, 1.0]
["2026-09-22T13:39:40.124369+00:00", "trade", 6.468, 15.0]
["2026-09-22T13:39:41.282291+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:41.286616+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:41.357034+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:41.389702+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:42.471841+00:00", "trade", 6.465, 20.0]
["2026-09-22T13:39:43.499407+00:00", "trade", 6.4699, 200.0]
["2026-09-22T13:39:43.500439+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:43.815159+00:00", "trade", 6.4682, 1.0]
["2026-09-22T13:39:44.605747+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:44.620568+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:44.977942+00:00", "trade", 6.465, 200.0]
["2026-09-22T13:39:45.144495+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:45.213769+00:00", "trade", 6.47, 500.0]
["2026-09-22T13:39:45.214798+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:45.215005+00:00", "trade", 6.47, 34.0]
["2026-09-22T13:39:45.215023+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:45.215024+00:00", "trade", 6.47, 1500.0]
["2026-09-22T13:39:45.215024+00:00", "trade", 6.47, 90.0]
["2026-09-22T13:39:45.215029+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:45.215034+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:45.215074+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:45.215078+00:00", "trade", 6.47, 500.0]
["2026-09-22T13:39:45.215079+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:45.215079+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:45.215081+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:45.215090+00:00", "trade", 6.47, 900.0]
["2026-09-22T13:39:45.215117+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:45.215117+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:45.215123+00:00", "trade", 6.47, 563.0]
["2026-09-22T13:39:45.215123+00:00", "trade", 6.47, 563.0]
["2026-09-22T13:39:45.215132+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:45.215139+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:45.215149+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:45.215154+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:45.215154+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:45.215169+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:45.215194+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:45.215194+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:45.215214+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:45.215234+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:45.215234+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:45.215279+00:00", "trade", 6.47, 48.0]
["2026-09-22T13:39:45.215279+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:45.215284+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.215289+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.215294+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.215300+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.215304+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.215304+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.215310+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.215349+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.215349+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.215365+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.216136+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.219193+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.220526+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.223058+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.225599+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.236745+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.266105+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.315357+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.666925+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:45.702782+00:00", "trade", 6.475, 18.0]
["2026-09-22T13:39:46.019735+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:46.055210+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:46.200847+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:46.277213+00:00", "trade", 6.4719, 1.0]
["2026-09-22T13:39:46.867630+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:47.686791+00:00", "trade", 6.475, 1.0]
["2026-09-22T13:39:47.961637+00:00", "trade", 6.48, 13.0]
["2026-09-22T13:39:47.961700+00:00", "trade", 6.48, 11.0]
["2026-09-22T13:39:47.961721+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:47.962244+00:00", "trade", 6.48, 14.0]
["2026-09-22T13:39:48.219425+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:48.220569+00:00", "trade", 6.48, 11.0]
["2026-09-22T13:39:48.619559+00:00", "trade", 6.475, 167.0]
["2026-09-22T13:39:48.944492+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.139160+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.984268+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.998445+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:39:49.998445+00:00", "trade", 6.48, 1000.0]
["2026-09-22T13:39:49.998448+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.998453+00:00", "trade", 6.48, 300.0]
["2026-09-22T13:39:49.998453+00:00", "trade", 6.48, 600.0]
["2026-09-22T13:39:49.998453+00:00", "trade", 6.48, 300.0]
["2026-09-22T13:39:49.998457+00:00", "trade", 6.48, 766.0]
["2026-09-22T13:39:49.998457+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:39:49.998461+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:39:49.998493+00:00", "trade", 6.48, 40.0]
["2026-09-22T13:39:49.998493+00:00", "trade", 6.48, 1000.0]
["2026-09-22T13:39:49.998500+00:00", "trade", 6.48, 48.0]
["2026-09-22T13:39:49.998500+00:00", "trade", 6.48, 115.0]
["2026-09-22T13:39:49.998508+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.998522+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.998522+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.998528+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.998533+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.998568+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.998568+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:49.998643+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:49.998663+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:49.998666+00:00", "trade", 6.48, 54.0]
["2026-09-22T13:39:49.998668+00:00", "trade", 6.48, 10.0]
["2026-09-22T13:39:49.998683+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:49.998688+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:49.998723+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:49.998753+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:49.998758+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:49.998768+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:49.998773+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:49.998908+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:49.999124+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:49.999189+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:49.999285+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:49.999349+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:49.999381+00:00", "trade", 6.48, 11.0]
["2026-09-22T13:39:49.999640+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:49.999765+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.000166+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.000633+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.000688+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.001459+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.002442+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.002587+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.002667+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.003960+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.006567+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.016450+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.016515+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.016525+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.017508+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.272921+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.470893+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.690736+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.720081+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:50.721089+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:51.554538+00:00", "trade", 6.4814, 22.0]
["2026-09-22T13:39:51.555331+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:51.578736+00:00", "trade", 6.485, 128.0]
["2026-09-22T13:39:51.583755+00:00", "trade", 6.485, 600.0]
["2026-09-22T13:39:51.618486+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:51.618531+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:51.996146+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.524339+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.539244+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.539534+00:00", "trade", 6.485, 100.0]
["2026-09-22T13:39:52.539595+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.542858+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.543314+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.555297+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.574298+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.574298+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.574408+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576237+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576239+00:00", "trade", 6.48, 122.0]
["2026-09-22T13:39:52.576276+00:00", "trade", 6.48, 7.0]
["2026-09-22T13:39:52.576277+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576282+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576308+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576313+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576318+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576321+00:00", "trade", 6.48, 348.0]
["2026-09-22T13:39:52.576328+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576333+00:00", "trade", 6.48, 52.0]
["2026-09-22T13:39:52.576358+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576363+00:00", "quote", 6.48, 6.49]
["2026-09-22T13:39:52.576398+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576399+00:00", "trade", 6.48, 100.0]
["2026-09-22T13:39:52.576443+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576448+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576448+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576458+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576463+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576478+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576483+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576493+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576498+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576508+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576508+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576533+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576533+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576543+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576548+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576578+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576603+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.576804+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:52.576894+00:00", "quote", 6.48, 6.48]
["2026-09-22T13:39:52.576974+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.577193+00:00", "trade", 6.48, 41.0]
["2026-09-22T13:39:52.577591+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.578307+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.579620+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.584858+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.587239+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.655897+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.684430+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.685153+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:39:52.685738+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.687953+00:00", "trade", 6.475, 600.0]
["2026-09-22T13:39:52.718974+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:39:52.731136+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.734474+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.809719+00:00", "trade", 6.475, 100.0]
["2026-09-22T13:39:52.815397+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.945001+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.945316+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.964071+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.964748+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:52.967048+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.067920+00:00", "trade", 6.47, 14.0]
["2026-09-22T13:39:53.067994+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.068049+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.068059+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.576295+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584614+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584616+00:00", "trade", 6.47, 7.0]
["2026-09-22T13:39:53.584646+00:00", "trade", 6.47, 1193.0]
["2026-09-22T13:39:53.584650+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584651+00:00", "trade", 6.47, 300.0]
["2026-09-22T13:39:53.584670+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584705+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584730+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584730+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584760+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584795+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584920+00:00", "quote", 6.47, 6.48]
["2026-09-22T13:39:53.584935+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:53.584941+00:00", "trade", 6.47, 4.0]
["2026-09-22T13:39:53.585020+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:53.585075+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:53.585075+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:53.585090+00:00", "quote", 6.47, 6.47]
["2026-09-22T13:39:53.585116+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.585119+00:00", "trade", 6.47, 400.0]
["2026-09-22T13:39:53.585131+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.585682+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.585787+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.585852+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.585917+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.588032+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.645640+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.685159+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.885932+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:53.943048+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:54.077143+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:54.269272+00:00", "trade", 6.4675, 100.0]
["2026-09-22T13:39:54.270643+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:54.271726+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:54.380976+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.272505+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.273231+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.273748+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.274154+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.418700+00:00", "trade", 6.4624, 25.0]
["2026-09-22T13:39:55.419058+00:00", "trade", 6.4624, 1.0]
["2026-09-22T13:39:55.437222+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.463008+00:00", "trade", 6.47, 1000.0]
["2026-09-22T13:39:55.465139+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.479954+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.659261+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.659348+00:00", "trade", 6.465, 1.0]
["2026-09-22T13:39:55.661150+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:55.829642+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:56.054367+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:56.054417+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:56.054525+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:39:56.054537+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:56.054631+00:00", "trade", 6.465, 599.0]
["2026-09-22T13:39:56.164053+00:00", "trade", 6.4686, 1.0]
["2026-09-22T13:39:56.257277+00:00", "trade", 6.465, 200.0]
["2026-09-22T13:39:56.302508+00:00", "trade", 6.47, 3.0]
["2026-09-22T13:39:56.570071+00:00", "trade", 6.4669, 6200.0]
["2026-09-22T13:39:57.060960+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:57.095933+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:57.546962+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:57.822168+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:57.822238+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:57.824473+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:58.596483+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:39:58.734220+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:58.734967+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:59.215899+00:00", "trade", 6.465, 3000.0]
["2026-09-22T13:39:59.299206+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:59.633417+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:39:59.756030+00:00", "trade", 6.4686, 5.0]
["2026-09-22T13:39:59.992618+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:00.340020+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:00.356610+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:00.364173+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:00.364854+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:00.579975+00:00", "trade", 6.47, 1.0]
["2026-09-22T13:40:00.777507+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:01.016497+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:01.083306+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:01.930287+00:00", "trade", 6.4682, 3.0]
["2026-09-22T13:40:01.930648+00:00", "trade", 6.4682, 1.0]
["2026-09-22T13:40:02.102459+00:00", "trade", 6.465, 575.0]
["2026-09-22T13:40:02.108984+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:02.109082+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:40:02.109445+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:02.109465+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:02.109472+00:00", "trade", 6.465, 600.0]
["2026-09-22T13:40:02.109472+00:00", "trade", 6.465, 500.0]
["2026-09-22T13:40:02.109472+00:00", "trade", 6.465, 600.0]
["2026-09-22T13:40:02.109556+00:00", "trade", 6.465, 600.0]
["2026-09-22T13:40:02.141787+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:02.374942+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:02.375018+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:02.861331+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:02.932993+00:00", "trade", 6.4699, 200.0]
["2026-09-22T13:40:05.120858+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:05.564567+00:00", "trade", 6.465, 300.0]
["2026-09-22T13:40:05.894278+00:00", "trade", 6.465, 3.0]
["2026-09-22T13:40:07.472771+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:40:09.074816+00:00", "trade", 6.465, 600.0]
["2026-09-22T13:40:09.075180+00:00", "trade", 6.465, 575.0]
["2026-09-22T13:40:09.076738+00:00", "trade", 6.465, 575.0]
["2026-09-22T13:40:09.076795+00:00", "trade", 6.465, 25.0]
["2026-09-22T13:40:09.398231+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:09.398292+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:09.398352+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:10.093031+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:10.152797+00:00", "trade", 6.4699, 1000.0]
["2026-09-22T13:40:10.159650+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:10.339995+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:10.470265+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:10.599796+00:00", "trade", 6.4623, 100.0]
["2026-09-22T13:40:10.890439+00:00", "trade", 6.465, 500.0]
["2026-09-22T13:40:11.006067+00:00", "trade", 6.4697, 11.0]
["2026-09-22T13:40:11.527944+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:12.660522+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:12.963153+00:00", "trade", 6.4682, 15.0]
["2026-09-22T13:40:12.963511+00:00", "trade", 6.4682, 1.0]
["2026-09-22T13:40:13.061971+00:00", "trade", 6.4624, 12.0]
["2026-09-22T13:40:13.062299+00:00", "trade", 6.465, 77.0]
["2026-09-22T13:40:13.062329+00:00", "trade", 6.4624, 1.0]
["2026-09-22T13:40:13.108790+00:00", "trade", 6.465, 3.0]
["2026-09-22T13:40:13.226412+00:00", "trade", 6.4496, 16.0]
["2026-09-22T13:40:15.319771+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:15.319816+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:15.320296+00:00", "trade", 6.465, 17.0]
["2026-09-22T13:40:15.431197+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:15.431272+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:15.431377+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:15.463579+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:17.125346+00:00", "trade", 6.465, 6200.0]
["2026-09-22T13:40:17.456441+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:17.580000+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:17.730413+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:18.246134+00:00", "trade", 6.4614, 2.0]
["2026-09-22T13:40:18.460713+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:19.573970+00:00", "trade", 6.468, 1.0]
["2026-09-22T13:40:19.988086+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:19.994140+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:20.171688+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:21.076343+00:00", "trade", 6.465, 5.0]
["2026-09-22T13:40:21.650498+00:00", "trade", 6.4667, 2.0]
["2026-09-22T13:40:21.947408+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:21.948014+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:21.948429+00:00", "trade", 6.46, 979.0]
["2026-09-22T13:40:21.948430+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:21.948432+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:40:21.948436+00:00", "trade", 6.46, 17.0]
["2026-09-22T13:40:21.948438+00:00", "trade", 6.46, 21.0]
["2026-09-22T13:40:21.948441+00:00", "trade", 6.46, 400.0]
["2026-09-22T13:40:21.948441+00:00", "trade", 6.46, 5.0]
["2026-09-22T13:40:21.948441+00:00", "trade", 6.46, 22.0]
["2026-09-22T13:40:21.948441+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:40:21.948444+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:40:21.948447+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:40:21.948447+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:40:21.948462+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:40:21.948465+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:21.948466+00:00", "trade", 6.46, 1000.0]
["2026-09-22T13:40:21.948468+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:40:21.948468+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:40:21.948474+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:40:21.948498+00:00", "trade", 6.46, 7.0]
["2026-09-22T13:40:21.948506+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:21.948510+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:21.948516+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:40:21.948517+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:40:21.948517+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:40:21.948517+00:00", "trade", 6.46, 25.0]
["2026-09-22T13:40:21.948517+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:40:21.948517+00:00", "trade", 6.46, 49.0]
["2026-09-22T13:40:21.948530+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:40:21.948549+00:00", "trade", 6.46, 400.0]
["2026-09-22T13:40:21.948555+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:40:21.948555+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:40:21.948561+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:40:21.948565+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:40:21.948611+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.948616+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.948626+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.948656+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.948685+00:00", "trade", 6.46, 52.0]
["2026-09-22T13:40:21.948686+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.948706+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.948706+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.948721+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.948941+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.949373+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:40:21.949758+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.950605+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.950615+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.950826+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.951061+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.951462+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.952264+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.953151+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.958509+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:21.983669+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:22.048889+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:22.054979+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:22.149845+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:22.418566+00:00", "trade", 6.455, 90.0]
["2026-09-22T13:40:22.672879+00:00", "trade", 6.4586, 20.0]
["2026-09-22T13:40:23.041759+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:23.041820+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:23.187096+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:23.216817+00:00", "trade", 6.4587, 300.0]
["2026-09-22T13:40:23.712413+00:00", "trade", 6.4581, 1.0]
["2026-09-22T13:40:24.231128+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:25.033026+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:40:27.654627+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.654647+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.654677+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.654701+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:40:27.654948+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.654963+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.656421+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.656584+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:40:27.656922+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.656968+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.657044+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:40:27.657068+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:40:27.759146+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.759221+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:27.862101+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:28.154448+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:28.154513+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:28.551639+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:29.026600+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:29.028008+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:29.028038+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:29.028043+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:29.028088+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:29.028484+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:29.971476+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:29.972764+00:00", "trade", 6.455, 1000.0]
["2026-09-22T13:40:29.972818+00:00", "trade", 6.45, 1000.0]
["2026-09-22T13:40:29.973626+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:29.985887+00:00", "trade", 6.45, 4800.0]
["2026-09-22T13:40:29.986771+00:00", "trade", 6.455, 4800.0]
["2026-09-22T13:40:29.987622+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:40:29.988332+00:00", "trade", 6.455, 400.0]
["2026-09-22T13:40:29.992641+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:30.081969+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:30.082751+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:32.280196+00:00", "trade", 6.4599, 100.0]
["2026-09-22T13:40:32.500830+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:33.717208+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:33.721819+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:34.176717+00:00", "trade", 6.45, 3.0]
["2026-09-22T13:40:34.920810+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:34.920865+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:35.007654+00:00", "trade", 6.4538, 1500.0]
["2026-09-22T13:40:35.452321+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:36.055347+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:36.542983+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:36.545655+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:36.545850+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:36.641102+00:00", "trade", 6.4581, 20.0]
["2026-09-22T13:40:36.646966+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:36.956208+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:36.956213+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:36.957310+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:37.058020+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:37.409628+00:00", "trade", 6.46, 20.0]
["2026-09-22T13:40:38.780443+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:38.881414+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:38.904213+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:38.904233+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:38.904674+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:39.005870+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:39.342366+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:39.443031+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:39.449645+00:00", "trade", 6.46, 500.0]
["2026-09-22T13:40:39.449753+00:00", "trade", 6.46, 400.0]
["2026-09-22T13:40:39.495549+00:00", "trade", 6.4532, 7742.0]
["2026-09-22T13:40:39.500769+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:39.501825+00:00", "trade", 6.455, 6.0]
["2026-09-22T13:40:39.506104+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:40:39.527428+00:00", "trade", 6.4523, 1.0]
["2026-09-22T13:40:39.601729+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:39.659049+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:40:39.659973+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:39.719117+00:00", "trade", 6.4518, 10.0]
["2026-09-22T13:40:40.027744+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:40.028112+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:40:40.028436+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:40.028441+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:40.028692+00:00", "trade", 6.45, 208.0]
["2026-09-22T13:40:40.029919+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:40.030340+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:40.130439+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:40.287513+00:00", "trade", 6.455, 17.0]
["2026-09-22T13:40:40.978670+00:00", "trade", 6.4586, 300.0]
["2026-09-22T13:40:41.709334+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:41.931243+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:41.931248+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:42.241096+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:42.241161+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:42.479464+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:42.752660+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:42.851513+00:00", "trade", 6.4501, 900.0]
["2026-09-22T13:40:43.090599+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:43.249114+00:00", "trade", 6.4509, 500.0]
["2026-09-22T13:40:43.250946+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:43.251388+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:43.933161+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:44.404051+00:00", "trade", 6.455, 1000.0]
["2026-09-22T13:40:44.624929+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:44.680923+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:44.682657+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:45.065063+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:45.441800+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:45.514664+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:45.618596+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:46.335153+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:46.335218+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:46.406557+00:00", "trade", 6.4587, 371.0]
["2026-09-22T13:40:46.406921+00:00", "trade", 6.4587, 1.0]
["2026-09-22T13:40:46.772387+00:00", "trade", 6.455, 1545.0]
["2026-09-22T13:40:47.361533+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:47.362059+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:47.362119+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:48.202176+00:00", "trade", 6.4586, 1.0]
["2026-09-22T13:40:48.744707+00:00", "trade", 6.4501, 2000.0]
["2026-09-22T13:40:49.344585+00:00", "trade", 6.46, 20.0]
["2026-09-22T13:40:49.640832+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:49.640882+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:49.641939+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:50.380784+00:00", "trade", 6.46, 50.0]
["2026-09-22T13:40:50.392028+00:00", "trade", 6.458, 5.0]
["2026-09-22T13:40:50.489599+00:00", "trade", 6.455, 97.0]
["2026-09-22T13:40:50.767078+00:00", "trade", 6.4599, 9000.0]
["2026-09-22T13:40:51.152738+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:51.217188+00:00", "trade", 6.4521, 1500.0]
["2026-09-22T13:40:51.432640+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:51.433111+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:51.816003+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:51.816454+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:51.977894+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:52.421856+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:52.421871+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:52.421921+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:52.476175+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:52.999762+00:00", "trade", 6.46, 20.0]
["2026-09-22T13:40:54.269151+00:00", "trade", 6.4586, 50.0]
["2026-09-22T13:40:55.241242+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:55.241823+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:55.241873+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:55.242892+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:40:55.243046+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:55.286013+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:55.434677+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:56.035478+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:56.035499+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:56.356523+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:56.822077+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:56.822137+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:57.137482+00:00", "trade", 6.455, 5.0]
["2026-09-22T13:40:57.139530+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:40:57.275162+00:00", "trade", 6.4587, 500.0]
["2026-09-22T13:40:58.219992+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:58.220167+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:58.220232+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:58.221210+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:40:58.364020+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:40:58.376160+00:00", "trade", 6.452, 6.0]
["2026-09-22T13:40:58.398587+00:00", "trade", 6.4527, 5.0]
["2026-09-22T13:40:59.424562+00:00", "trade", 6.4586, 1.0]
["2026-09-22T13:40:59.516044+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:59.992669+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:40:59.999378+00:00", "trade", 6.455, 4.0]
["2026-09-22T13:41:00.340899+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:01.054674+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:01.054734+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:01.054799+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:01.558403+00:00", "trade", 6.458, 1.0]
["2026-09-22T13:41:02.355357+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:02.486870+00:00", "trade", 6.4375, 300.0]
["2026-09-22T13:41:02.856027+00:00", "trade", 6.455, 17.0]
["2026-09-22T13:41:03.356808+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:03.356868+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:03.356878+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:03.356938+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:03.356988+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:03.425852+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:03.606957+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:41:03.622555+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:03.913907+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:41:03.913992+00:00", "trade", 6.455, 50.0]
["2026-09-22T13:41:04.095672+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.097637+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.097687+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106098+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.106098+00:00", "trade", 6.45, 900.0]
["2026-09-22T13:41:04.106102+00:00", "trade", 6.45, 6.0]
["2026-09-22T13:41:04.106104+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.106122+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:41:04.106125+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:41:04.106129+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:41:04.106132+00:00", "trade", 6.45, 4.0]
["2026-09-22T13:41:04.106132+00:00", "trade", 6.45, 30.0]
["2026-09-22T13:41:04.106138+00:00", "trade", 6.45, 5.0]
["2026-09-22T13:41:04.106138+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:41:04.106138+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:41:04.106141+00:00", "trade", 6.45, 80.0]
["2026-09-22T13:41:04.106141+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:41:04.106144+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.106146+00:00", "trade", 6.45, 330.0]
["2026-09-22T13:41:04.106150+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.106150+00:00", "trade", 6.45, 29.0]
["2026-09-22T13:41:04.106152+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106153+00:00", "trade", 6.45, 13.0]
["2026-09-22T13:41:04.106159+00:00", "trade", 6.45, 33.0]
["2026-09-22T13:41:04.106162+00:00", "trade", 6.45, 22.0]
["2026-09-22T13:41:04.106162+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:41:04.106168+00:00", "trade", 6.45, 15.0]
["2026-09-22T13:41:04.106168+00:00", "trade", 6.45, 168.0]
["2026-09-22T13:41:04.106173+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:41:04.106173+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:41:04.106176+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:41:04.106180+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:41:04.106180+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.106182+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.106182+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106182+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106182+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106185+00:00", "trade", 6.45, 1000.0]
["2026-09-22T13:41:04.106188+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:41:04.106191+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.106194+00:00", "trade", 6.45, 52.0]
["2026-09-22T13:41:04.106223+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106228+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106228+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106298+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106298+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.106324+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:41:04.106328+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:04.106328+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:04.106360+00:00", "trade", 6.45, 54.0]
["2026-09-22T13:41:04.106428+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.106433+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.106448+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.106448+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.106453+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.106458+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.106513+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.106674+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.106700+00:00", "trade", 6.45, 48.0]
["2026-09-22T13:41:04.106774+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.106809+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.107260+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.107260+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.107280+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.107325+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.107561+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.107576+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.107606+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.107957+00:00", "trade", 6.45, 311.0]
["2026-09-22T13:41:04.112628+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.117998+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:41:04.118001+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:41:04.118004+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:41:04.118004+00:00", "trade", 6.45, 34.0]
["2026-09-22T13:41:04.118004+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118014+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:41:04.118014+00:00", "trade", 6.45, 1200.0]
["2026-09-22T13:41:04.118019+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:41:04.118019+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118022+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:41:04.118022+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118025+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118043+00:00", "trade", 6.4401, 25.0]
["2026-09-22T13:41:04.118082+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:41:04.118085+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118089+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118089+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118091+00:00", "trade", 6.45, 46.0]
["2026-09-22T13:41:04.118121+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118124+00:00", "trade", 6.45, 57.0]
["2026-09-22T13:41:04.118127+00:00", "trade", 6.45, 57.0]
["2026-09-22T13:41:04.118130+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118131+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.118131+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.118131+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.118136+00:00", "trade", 6.45, 9.0]
["2026-09-22T13:41:04.118145+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.118151+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.118151+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.118206+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.118246+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:04.118268+00:00", "trade", 6.45, 60.0]
["2026-09-22T13:41:04.118301+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:04.118326+00:00", "trade", 6.45, 229.0]
["2026-09-22T13:41:04.118326+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:04.118367+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:04.118387+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:04.118397+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:04.118407+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.118632+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.118767+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.118767+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.118767+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.118767+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.118783+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.118813+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.118898+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.118953+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.119078+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.119113+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.119128+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.119148+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.119168+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.119208+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.119394+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.119429+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.120048+00:00", "trade", 6.45, 60.0]
["2026-09-22T13:41:04.123524+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.125512+00:00", "trade", 6.45, 700.0]
["2026-09-22T13:41:04.125584+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.130455+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.130515+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.150204+00:00", "trade", 6.455, 575.0]
["2026-09-22T13:41:04.176345+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.224173+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.224179+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.861948+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.862454+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.862457+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:04.862840+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.863035+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:04.863476+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:05.049740+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:05.118073+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:05.150575+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:05.722388+00:00", "trade", 6.455, 600.0]
["2026-09-22T13:41:07.743436+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:07.744012+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:07.744027+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:07.744078+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:07.744128+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:07.748162+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:07.748318+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:07.748356+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:41:07.782123+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:08.075287+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:08.272040+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:08.443283+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:08.444048+00:00", "trade", 6.4333, 100.0]
["2026-09-22T13:41:08.803586+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:09.769312+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:11.312132+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:11.543187+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:14.848074+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:15.800417+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:15.802192+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.069338+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.069794+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.069814+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.171291+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.171767+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.203457+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.203477+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.241182+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.341867+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.848268+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.848293+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.849351+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.924187+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:41:16.927128+00:00", "trade", 6.455, 7.0]
["2026-09-22T13:41:16.950061+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:16.952211+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:17.054901+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:17.096309+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:17.096314+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:17.151093+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:41:17.152557+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:17.281077+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:41:17.436585+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:17.537259+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:17.638070+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:17.738604+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:17.923825+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:17.924351+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:18.408264+00:00", "trade", 6.454, 3.0]
["2026-09-22T13:41:19.643183+00:00", "trade", 6.4519, 1.0]
["2026-09-22T13:41:19.703010+00:00", "trade", 6.455, 5.0]
["2026-09-22T13:41:19.710411+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:41:20.203787+00:00", "trade", 6.4587, 232.0]
["2026-09-22T13:41:20.484569+00:00", "trade", 6.455, 1148.0]
["2026-09-22T13:41:20.490830+00:00", "trade", 6.458, 1.0]
["2026-09-22T13:41:20.493353+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:41:20.536629+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.536699+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.536704+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537255+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537354+00:00", "trade", 6.46, 589.0]
["2026-09-22T13:41:20.537354+00:00", "trade", 6.46, 54.0]
["2026-09-22T13:41:20.537365+00:00", "trade", 6.46, 7.0]
["2026-09-22T13:41:20.537564+00:00", "trade", 6.46, 1200.0]
["2026-09-22T13:41:20.537567+00:00", "trade", 6.46, 20.0]
["2026-09-22T13:41:20.537567+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537571+00:00", "trade", 6.46, 80.0]
["2026-09-22T13:41:20.537571+00:00", "trade", 6.46, 3200.0]
["2026-09-22T13:41:20.537576+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:41:20.537576+00:00", "trade", 6.46, 500.0]
["2026-09-22T13:41:20.537576+00:00", "trade", 6.46, 50.0]
["2026-09-22T13:41:20.537579+00:00", "trade", 6.46, 400.0]
["2026-09-22T13:41:20.537583+00:00", "trade", 6.46, 20.0]
["2026-09-22T13:41:20.537583+00:00", "trade", 6.46, 3.0]
["2026-09-22T13:41:20.537585+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:20.537588+00:00", "trade", 6.46, 52.0]
["2026-09-22T13:41:20.537588+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:20.537591+00:00", "trade", 6.46, 48.0]
["2026-09-22T13:41:20.537607+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537619+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:41:20.537619+00:00", "trade", 6.46, 52.0]
["2026-09-22T13:41:20.537621+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:20.537622+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537630+00:00", "trade", 6.46, 7.0]
["2026-09-22T13:41:20.537631+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537633+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:20.537652+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537661+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537687+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:20.537687+00:00", "trade", 6.46, 1000.0]
["2026-09-22T13:41:20.537706+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537772+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:20.537792+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:20.537872+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:20.537952+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.538092+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.538193+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.538228+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.538453+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.538533+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.538619+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.538704+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.538744+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.538849+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.541531+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.545112+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:41:20.551214+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.551274+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.551284+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.583543+00:00", "trade", 6.455, 400.0]
["2026-09-22T13:41:20.638667+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.638672+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.820390+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.820440+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.820495+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.820560+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.820901+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.821337+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.821397+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.841836+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:20.841906+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:21.080434+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.273819+00:00", "trade", 6.465, 6200.0]
["2026-09-22T13:41:22.700067+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.700127+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.701014+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.712953+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.713008+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.729512+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.740182+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.740253+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.740298+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.768650+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.776805+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:22.861451+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:23.583632+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:41:23.583634+00:00", "trade", 6.46, 2.0]
["2026-09-22T13:41:23.583637+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:41:23.583647+00:00", "quote", 6.45, 6.47]
["2026-09-22T13:41:23.583677+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:23.583685+00:00", "trade", 6.46, 98.0]
["2026-09-22T13:41:23.583685+00:00", "trade", 6.46, 52.0]
["2026-09-22T13:41:23.583724+00:00", "trade", 6.46, 9.0]
["2026-09-22T13:41:23.583727+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:23.583752+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:23.586739+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:23.586794+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:23.590648+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:23.594096+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:23.689248+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:23.919095+00:00", "trade", 6.455, 300.0]
["2026-09-22T13:41:24.237746+00:00", "trade", 6.455, 25.0]
["2026-09-22T13:41:25.202793+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:27.224415+00:00", "trade", 6.4581, 1.0]
["2026-09-22T13:41:28.928869+00:00", "trade", 6.455, 6.0]
["2026-09-22T13:41:29.065863+00:00", "trade", 6.455, 6200.0]
["2026-09-22T13:41:29.992668+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:30.300436+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:30.300957+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:30.301002+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:32.628341+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:32.631663+00:00", "trade", 6.455, 52.0]
["2026-09-22T13:41:32.985271+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:33.510537+00:00", "trade", 6.4582, 27.0]
["2026-09-22T13:41:33.510892+00:00", "trade", 6.4582, 1.0]
["2026-09-22T13:41:33.516215+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:33.809774+00:00", "trade", 6.455, 88.0]
["2026-09-22T13:41:33.815259+00:00", "trade", 6.455, 177.0]
["2026-09-22T13:41:33.820064+00:00", "trade", 6.455, 13.0]
["2026-09-22T13:41:34.266999+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:34.268477+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:34.486343+00:00", "trade", 6.4365, 100.0]
["2026-09-22T13:41:34.997817+00:00", "trade", 6.455, 3.0]
["2026-09-22T13:41:35.184525+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:41:35.507654+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:41:35.750278+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:35.750287+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:35.750292+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:35.750293+00:00", "trade", 6.45, 73.0]
["2026-09-22T13:41:35.750392+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:35.750417+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:35.750522+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:35.761223+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:36.146701+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:36.146761+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:36.432973+00:00", "trade", 6.455, 364.0]
["2026-09-22T13:41:36.552986+00:00", "trade", 6.455, 7.0]
["2026-09-22T13:41:36.553480+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:36.553936+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.251207+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.251252+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.254019+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.262504+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.262980+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.269863+00:00", "trade", 6.455, 200.0]
["2026-09-22T13:41:37.353355+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.353410+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.353456+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.354533+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.677057+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:41:37.886189+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.886193+00:00", "trade", 6.45, 4.0]
["2026-09-22T13:41:37.886300+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.887096+00:00", "trade", 6.45, 4.0]
["2026-09-22T13:41:37.887243+00:00", "trade", 6.45, 3.0]
["2026-09-22T13:41:37.935221+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.935497+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:37.935562+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:38.029130+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:38.029133+00:00", "trade", 6.45, 1500.0]
["2026-09-22T13:41:38.029133+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:41:38.029139+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:38.029139+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:41:38.029185+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:38.029200+00:00", "trade", 6.45, 16.0]
["2026-09-22T13:41:38.029206+00:00", "trade", 6.45, 250.0]
["2026-09-22T13:41:38.029206+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:41:38.029206+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:38.029210+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:41:38.029211+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:41:38.029211+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:41:38.029215+00:00", "trade", 6.45, 169.0]
["2026-09-22T13:41:38.029215+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:38.029271+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:41:38.029275+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:41:38.029280+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:41:38.029280+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:41:38.029285+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:41:38.029291+00:00", "quote", 6.44, 6.46]
["2026-09-22T13:41:38.029300+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.029305+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.029345+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.029396+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.029401+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.029401+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.029426+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.029511+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.029516+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.029561+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.030348+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.030398+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.030448+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.030558+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.031584+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:41:38.031590+00:00", "trade", 6.45, 161.0]
["2026-09-22T13:41:38.031590+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:38.031661+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.031666+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.031666+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.031933+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:38.031933+00:00", "trade", 6.45, 38.0]
["2026-09-22T13:41:38.032623+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.033826+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.035285+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.051202+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.129349+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.130281+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.287890+00:00", "trade", 6.445, 2.0]
["2026-09-22T13:41:38.376272+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.454514+00:00", "trade", 6.448, 1.0]
["2026-09-22T13:41:38.502108+00:00", "trade", 6.4495, 30.0]
["2026-09-22T13:41:38.604721+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.942110+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:38.942185+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:39.031648+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:39.082741+00:00", "trade", 6.4437, 6200.0]
["2026-09-22T13:41:39.084920+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:39.594424+00:00", "trade", 6.4467, 1.0]
["2026-09-22T13:41:40.249002+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:40.249058+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:40.894983+00:00", "trade", 6.4481, 50.0]
["2026-09-22T13:41:40.946577+00:00", "trade", 6.45, 75.0]
["2026-09-22T13:41:41.000317+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:41.000367+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:41.000387+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:41.423393+00:00", "trade", 6.44, 59.0]
["2026-09-22T13:41:42.528753+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.528813+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.529851+00:00", "trade", 6.45, 20.0]
["2026-09-22T13:41:42.530447+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:42.530487+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.542860+00:00", "trade", 6.445, 600.0]
["2026-09-22T13:41:42.549259+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:41:42.549350+00:00", "trade", 6.445, 500.0]
["2026-09-22T13:41:42.550688+00:00", "trade", 6.445, 1200.0]
["2026-09-22T13:41:42.551864+00:00", "trade", 6.445, 200.0]
["2026-09-22T13:41:42.554594+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.554597+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:41:42.554597+00:00", "trade", 6.45, 122.0]
["2026-09-22T13:41:42.554649+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.554690+00:00", "trade", 6.45, 1478.0]
["2026-09-22T13:41:42.554694+00:00", "trade", 6.45, 400.0]
["2026-09-22T13:41:42.554694+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.554740+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.554745+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.554780+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.554780+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.554785+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.554808+00:00", "trade", 6.445, 400.0]
["2026-09-22T13:41:42.554840+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:41:42.555020+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:42.555080+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:42.555080+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:42.555105+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:42.555161+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:42.555175+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:41:42.555176+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.555181+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.555196+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.555211+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:41:42.555246+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.555250+00:00", "trade", 6.45, 500.0]
["2026-09-22T13:41:42.555622+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.559160+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.560193+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.566723+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.655149+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.657444+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:42.977119+00:00", "trade", 6.455, 250.0]
["2026-09-22T13:41:43.542452+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:43.554646+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:43.846893+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:45.373614+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:46.572140+00:00", "trade", 6.4518, 1500.0]
["2026-09-22T13:41:46.574409+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:47.371608+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:47.919498+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:48.438153+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:48.500592+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:48.501329+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:48.501630+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:48.901522+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:49.058742+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:50.742312+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:51.260231+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.036364+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.036444+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.113902+00:00", "trade", 6.46, 30.0]
["2026-09-22T13:41:52.113905+00:00", "trade", 6.46, 4.0]
["2026-09-22T13:41:52.113914+00:00", "trade", 6.46, 1300.0]
["2026-09-22T13:41:52.113917+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:41:52.113917+00:00", "trade", 6.46, 38.0]
["2026-09-22T13:41:52.113920+00:00", "trade", 6.46, 5.0]
["2026-09-22T13:41:52.113923+00:00", "trade", 6.46, 5000.0]
["2026-09-22T13:41:52.113959+00:00", "trade", 6.46, 24.0]
["2026-09-22T13:41:52.113965+00:00", "trade", 6.46, 96.0]
["2026-09-22T13:41:52.113968+00:00", "trade", 6.46, 5800.0]
["2026-09-22T13:41:52.113969+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.113977+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:52.113989+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114039+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114044+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114050+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114069+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114069+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114070+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:52.114079+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114089+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114097+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:52.114100+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:52.114120+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114131+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:52.114152+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:52.114155+00:00", "trade", 6.46, 400.0]
["2026-09-22T13:41:52.114158+00:00", "trade", 6.46, 52.0]
["2026-09-22T13:41:52.114161+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:52.114165+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114170+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114190+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:41:52.114195+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114220+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114220+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114225+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114230+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:41:52.114233+00:00", "trade", 6.46, 400.0]
["2026-09-22T13:41:52.114235+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114245+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114265+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114285+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114285+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114365+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114365+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:41:52.114370+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.114410+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.114475+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.114535+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.114706+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.114796+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.114892+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.115032+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.115067+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.115122+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.115162+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.116058+00:00", "trade", 6.46, 11.0]
["2026-09-22T13:41:52.117066+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.117112+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.117974+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.122209+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.125772+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.125812+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.125834+00:00", "trade", 6.465, 29.0]
["2026-09-22T13:41:52.125842+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.127115+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.135365+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.147429+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.158838+00:00", "trade", 6.46, 26.0]
["2026-09-22T13:41:52.214248+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.214293+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.391270+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.820106+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.881557+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.881582+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.881608+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.881653+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.882414+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.896919+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.906251+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:52.967066+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:53.409806+00:00", "trade", 6.46, 369.0]
["2026-09-22T13:41:53.410733+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:53.410733+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:53.419729+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:53.668763+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:54.188030+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:55.028762+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:55.028822+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:56.742097+00:00", "trade", 6.46, 8.0]
["2026-09-22T13:41:56.860919+00:00", "trade", 6.465, 14.0]
["2026-09-22T13:41:57.261239+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:57.560287+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:59.229413+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:59.229513+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:41:59.992691+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:00.492626+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:00.492657+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:00.492702+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:00.492712+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:00.493128+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:00.534650+00:00", "trade", 6.4653, 1500.0]
["2026-09-22T13:42:00.588826+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:00.597184+00:00", "trade", 6.465, 1150.0]
["2026-09-22T13:42:00.598212+00:00", "trade", 6.465, 1150.0]
["2026-09-22T13:42:00.708885+00:00", "trade", 6.4686, 1.0]
["2026-09-22T13:42:00.837468+00:00", "trade", 6.4688, 300.0]
["2026-09-22T13:42:01.204347+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:01.209805+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:01.645472+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:01.880497+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:03.042395+00:00", "trade", 6.4688, 115.0]
["2026-09-22T13:42:03.043189+00:00", "trade", 6.4688, 1.0]
["2026-09-22T13:42:03.879629+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:03.879629+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:03.879684+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:03.882094+00:00", "trade", 6.465, 2764.0]
["2026-09-22T13:42:03.889808+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:04.026599+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:05.037868+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:05.849181+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:06.043426+00:00", "trade", 6.4592, 35.0]
["2026-09-22T13:42:06.054996+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:06.149507+00:00", "trade", 6.4699, 500.0]
["2026-09-22T13:42:06.151811+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:06.197387+00:00", "trade", 6.4612, 111.0]
["2026-09-22T13:42:06.321170+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:06.424596+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:07.025412+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:07.101629+00:00", "trade", 6.46, 7.0]
["2026-09-22T13:42:07.485563+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:07.594192+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:08.155519+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:08.180333+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:08.416982+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:08.426189+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:08.538966+00:00", "trade", 6.465, 3.0]
["2026-09-22T13:42:08.857761+00:00", "trade", 6.47, 50.0]
["2026-09-22T13:42:08.972719+00:00", "trade", 6.4686, 2.0]
["2026-09-22T13:42:09.030899+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:09.562095+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:10.717469+00:00", "trade", 6.4605, 500.0]
["2026-09-22T13:42:11.322994+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:11.369054+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:11.383633+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:12.168718+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:12.511184+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:12.821737+00:00", "trade", 6.465, 200.0]
["2026-09-22T13:42:13.369263+00:00", "trade", 6.46, 7302.0]
["2026-09-22T13:42:13.369272+00:00", "trade", 6.46, 12698.0]
["2026-09-22T13:42:13.573058+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:13.575138+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:14.644365+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:14.890021+00:00", "trade", 6.465, 1.0]
["2026-09-22T13:42:15.821208+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:15.823474+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:17.044552+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:17.739741+00:00", "trade", 6.4686, 200.0]
["2026-09-22T13:42:18.450867+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:18.450992+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:18.471649+00:00", "trade", 6.46, 25.0]
["2026-09-22T13:42:18.471772+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:19.503665+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:19.503745+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:19.669116+00:00", "trade", 6.46, 5.0]
["2026-09-22T13:42:20.617367+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:20.617433+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:20.643550+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:20.643550+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:20.643600+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:22.092492+00:00", "trade", 6.4605, 200.0]
["2026-09-22T13:42:22.284478+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:22.284484+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:22.841510+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:22.841535+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:24.193946+00:00", "trade", 6.47, 100.0]
["2026-09-22T13:42:24.463842+00:00", "trade", 6.465, 200.0]
["2026-09-22T13:42:25.167136+00:00", "trade", 6.4619, 40.0]
["2026-09-22T13:42:25.641606+00:00", "trade", 6.4686, 10.0]
["2026-09-22T13:42:26.130384+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:26.214464+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:28.569647+00:00", "trade", 6.4638, 2000.0]
["2026-09-22T13:42:29.199971+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:29.992709+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:32.036011+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:32.036081+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:32.041499+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:32.041554+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:32.620807+00:00", "trade", 6.465, 17.0]
["2026-09-22T13:42:33.919150+00:00", "trade", 6.465, 100.0]
["2026-09-22T13:42:34.076777+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:36.420951+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:36.421001+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:36.421046+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:36.553186+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:36.553993+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:36.554005+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:42:36.554020+00:00", "trade", 6.46, 56.0]
["2026-09-22T13:42:36.616547+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:36.825910+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:36.947772+00:00", "trade", 6.46, 11.0]
["2026-09-22T13:42:36.956697+00:00", "trade", 6.46, 11.0]
["2026-09-22T13:42:38.192788+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:42:38.508919+00:00", "trade", 6.4686, 2.0]
["2026-09-22T13:42:39.255462+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:39.549072+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:40.623998+00:00", "trade", 6.4618, 1.0]
["2026-09-22T13:42:40.798717+00:00", "trade", 6.465, 20.0]
["2026-09-22T13:42:40.829201+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.059441+00:00", "trade", 6.46, 7986.0]
["2026-09-22T13:42:41.059742+00:00", "trade", 6.4601, 7986.0]
["2026-09-22T13:42:41.060097+00:00", "trade", 6.4601, 1614.0]
["2026-09-22T13:42:41.060401+00:00", "trade", 6.46, 15.0]
["2026-09-22T13:42:41.060933+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.060984+00:00", "trade", 6.46, 15.0]
["2026-09-22T13:42:41.063495+00:00", "trade", 6.46, 38.0]
["2026-09-22T13:42:41.065654+00:00", "trade", 6.46, 32.0]
["2026-09-22T13:42:41.260795+00:00", "trade", 6.46, 200.0]
["2026-09-22T13:42:41.813946+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.813947+00:00", "trade", 6.46, 37.0]
["2026-09-22T13:42:41.813981+00:00", "trade", 6.46, 1163.0]
["2026-09-22T13:42:41.813982+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.813987+00:00", "trade", 6.46, 161.0]
["2026-09-22T13:42:41.813987+00:00", "trade", 6.46, 263.0]
["2026-09-22T13:42:41.813996+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:42:41.813999+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:42:41.814002+00:00", "trade", 6.46, 38.0]
["2026-09-22T13:42:41.814002+00:00", "trade", 6.46, 9.0]
["2026-09-22T13:42:41.814002+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.814005+00:00", "trade", 6.46, 5.0]
["2026-09-22T13:42:41.814005+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:42:41.814008+00:00", "trade", 6.46, 10.0]
["2026-09-22T13:42:41.814011+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:42:41.814057+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.814057+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.814127+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.814152+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.814248+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.814266+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:42:41.814272+00:00", "trade", 6.46, 5.0]
["2026-09-22T13:42:41.814277+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.814277+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.814278+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:42:41.814282+00:00", "quote", 6.46, 6.47]
["2026-09-22T13:42:41.814284+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:42:41.814284+00:00", "trade", 6.46, 300.0]
["2026-09-22T13:42:41.814290+00:00", "trade", 6.46, 100.0]
["2026-09-22T13:42:41.814300+00:00", "trade", 6.46, 1.0]
["2026-09-22T13:42:41.814302+00:00", "trade", 6.46, 63.0]
["2026-09-22T13:42:41.814392+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:42:41.814528+00:00", "quote", 6.46, 6.46]
["2026-09-22T13:42:41.814553+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.814653+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.814784+00:00", "trade", 6.46, 50.0]
["2026-09-22T13:42:41.815224+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.815345+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.824482+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.828015+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.828075+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.840400+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.847627+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.847777+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:41.919748+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:42.091915+00:00", "trade", 6.4582, 10.0]
["2026-09-22T13:42:42.814004+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:42.980183+00:00", "trade", 6.4523, 100.0]
["2026-09-22T13:42:43.322720+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:43.322770+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:43.322780+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:43.322826+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:43.324840+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:43.595039+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:44.108001+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:45.464270+00:00", "trade", 6.46, 7.0]
["2026-09-22T13:42:47.254296+00:00", "trade", 6.45, 62.0]
["2026-09-22T13:42:47.654026+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:42:47.892467+00:00", "trade", 6.45, 19.0]
["2026-09-22T13:42:47.892858+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:42:49.177894+00:00", "trade", 6.4586, 1.0]
["2026-09-22T13:42:49.412898+00:00", "trade", 6.46, 11.0]
["2026-09-22T13:42:49.413217+00:00", "trade", 6.46, 82.0]
["2026-09-22T13:42:50.196808+00:00", "trade", 6.46, 75.0]
["2026-09-22T13:42:50.969770+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:51.094823+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:51.094867+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:42:51.095144+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:42:51.634799+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:54.307631+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:54.307681+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:55.391129+00:00", "trade", 6.455, 55.0]
["2026-09-22T13:42:57.703129+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:42:59.027408+00:00", "trade", 6.455, 53.0]
["2026-09-22T13:42:59.029946+00:00", "trade", 6.455, 1150.0]
["2026-09-22T13:42:59.033031+00:00", "trade", 6.455, 131.0]
["2026-09-22T13:42:59.366009+00:00", "trade", 6.455, 1000.0]
["2026-09-22T13:42:59.992737+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:02.357038+00:00", "trade", 6.4524, 50.0]
["2026-09-22T13:43:02.936272+00:00", "trade", 6.455, 200.0]
["2026-09-22T13:43:03.782761+00:00", "trade", 6.455, 1.0]
["2026-09-22T13:43:04.712185+00:00", "trade", 6.4582, 20.0]
["2026-09-22T13:43:07.087562+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:07.087607+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:07.163653+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:07.658393+00:00", "trade", 6.4501, 500.0]
["2026-09-22T13:43:08.059091+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:08.284217+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:08.447457+00:00", "trade", 6.4581, 100.0]
["2026-09-22T13:43:09.028495+00:00", "trade", 6.455, 100.0]
["2026-09-22T13:43:09.074159+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:09.150051+00:00", "trade", 6.4582, 4.0]
["2026-09-22T13:43:09.420564+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:09.420614+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:09.421411+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:09.953931+00:00", "trade", 6.455, 2.0]
["2026-09-22T13:43:11.166588+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.493988+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.494589+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.496012+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.499897+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.499929+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:43:11.500247+00:00", "trade", 6.45, 14.0]
["2026-09-22T13:43:11.500885+00:00", "trade", 6.45, 15.0]
["2026-09-22T13:43:11.502578+00:00", "trade", 6.45, 41.0]
["2026-09-22T13:43:11.503249+00:00", "trade", 6.45, 22.0]
["2026-09-22T13:43:11.509326+00:00", "trade", 6.45, 11.0]
["2026-09-22T13:43:11.520123+00:00", "trade", 6.45, 1400.0]
["2026-09-22T13:43:11.520123+00:00", "trade", 6.45, 300.0]
["2026-09-22T13:43:11.520128+00:00", "trade", 6.45, 200.0]
["2026-09-22T13:43:11.520128+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:43:11.520131+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:43:11.520131+00:00", "trade", 6.45, 10.0]
["2026-09-22T13:43:11.520138+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:43:11.520138+00:00", "trade", 6.45, 20.0]
["2026-09-22T13:43:11.520140+00:00", "trade", 6.45, 5.0]
["2026-09-22T13:43:11.520140+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520144+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:43:11.520144+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:43:11.520146+00:00", "trade", 6.45, 5000.0]
["2026-09-22T13:43:11.520146+00:00", "trade", 6.45, 40.0]
["2026-09-22T13:43:11.520149+00:00", "trade", 6.45, 11.0]
["2026-09-22T13:43:11.520161+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:43:11.520164+00:00", "trade", 6.45, 25.0]
["2026-09-22T13:43:11.520168+00:00", "trade", 6.45, 5.0]
["2026-09-22T13:43:11.520170+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:43:11.520224+00:00", "trade", 6.45, 50.0]
["2026-09-22T13:43:11.520245+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520250+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520250+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520255+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520306+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520320+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520326+00:00", "trade", 6.45, 100.0]
["2026-09-22T13:43:11.520336+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520336+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520336+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520368+00:00", "trade", 6.45, 1.0]
["2026-09-22T13:43:11.520375+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520375+00:00", "quote", 6.45, 6.46]
["2026-09-22T13:43:11.520411+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:43:11.520416+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:43:11.520441+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:43:11.520451+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:43:11.520451+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:43:11.520471+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:43:11.520471+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:43:11.520481+00:00", "quote", 6.45, 6.45]
["2026-09-22T13:43:11.520496+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520506+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520601+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520675+00:00", "trade", 6.45, 12.0]
["2026-09-22T13:43:11.520717+00:00", "trade", 6.45, 49.0]
["2026-09-22T13:43:11.520832+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520842+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520852+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520857+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520857+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520868+00:00", "trade", 6.45, 12.0]
["2026-09-22T13:43:11.520877+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520887+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520892+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520897+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.520917+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.521233+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.521238+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.521298+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.521473+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.521553+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.521628+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.523514+00:00", "trade", 6.45, 15.0]
["2026-09-22T13:43:11.524235+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.524535+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.524706+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.528269+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.530209+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.530224+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.541100+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.543659+00:00", "trade", 6.445, 7.0]
["2026-09-22T13:43:11.629761+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.629761+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.730626+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:11.895160+00:00", "trade", 6.445, 100.0]
["2026-09-22T13:43:12.078600+00:00", "trade", 6.445, 158.0]
["2026-09-22T13:43:12.277987+00:00", "trade", 6.445, 158.0]
["2026-09-22T13:43:14.359979+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:14.360034+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:15.525701+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:15.882460+00:00", "trade", 6.445, 3.0]
["2026-09-22T13:43:16.011909+00:00", "trade", 6.445, 35.0]
["2026-09-22T13:43:17.152228+00:00", "trade", 6.445, 128.0]
["2026-09-22T13:43:17.175245+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:17.426872+00:00", "trade", 6.445, 2.0]
["2026-09-22T13:43:17.546146+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:43:17.956894+00:00", "trade", 6.445, 128.0]
["2026-09-22T13:43:18.407021+00:00", "trade", 6.45, 41.0]
["2026-09-22T13:43:18.965596+00:00", "trade", 6.4414, 1.0]
["2026-09-22T13:43:19.103468+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:19.108936+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:19.114314+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:19.288387+00:00", "trade", 6.4575, 4.0]
["2026-09-22T13:43:20.204215+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:20.337607+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:20.582776+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:43:20.582782+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:43:20.582905+00:00", "trade", 6.445, 939.0]
["2026-09-22T13:43:21.384518+00:00", "trade", 6.4431, 9600.0]
["2026-09-22T13:43:21.384576+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:21.384596+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:21.384626+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:21.385403+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:21.647813+00:00", "trade", 6.4499, 25.0]
["2026-09-22T13:43:22.925250+00:00", "trade", 6.445, 2000.0]
["2026-09-22T13:43:23.843052+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:23.843133+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:23.843184+00:00", "trade", 6.44, 200.0]
["2026-09-22T13:43:23.843293+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:23.961865+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:24.946887+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:24.975260+00:00", "trade", 6.4401, 500.0]
["2026-09-22T13:43:25.582205+00:00", "trade", 6.445, 500.0]
["2026-09-22T13:43:26.424959+00:00", "trade", 6.4486, 10.0]
["2026-09-22T13:43:26.425657+00:00", "trade", 6.4486, 100.0]
["2026-09-22T13:43:26.579350+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:26.580523+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:26.802878+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:26.805514+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:26.805666+00:00", "trade", 6.44, 300.0]
["2026-09-22T13:43:26.823857+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:27.557890+00:00", "trade", 6.445, 10.0]
["2026-09-22T13:43:27.703117+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:28.309767+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:28.778859+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:28.983040+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:29.157065+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:29.398836+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:29.992761+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:31.647537+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:31.647557+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:31.647632+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:31.648028+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:31.731943+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:43:31.732053+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:32.348166+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:32.669451+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:34.712156+00:00", "trade", 6.44, 10.0]
["2026-09-22T13:43:35.243046+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:35.243097+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:35.243102+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:35.243182+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:35.365162+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:35.601059+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:35.720704+00:00", "trade", 6.445, 1.0]
["2026-09-22T13:43:36.474456+00:00", "trade", 6.445, 4908.0]
["2026-09-22T13:43:36.725854+00:00", "trade", 6.445, 3.0]
["2026-09-22T13:43:37.823242+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:37.823297+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:37.823323+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:38.253159+00:00", "trade", 6.44, 1930.0]
["2026-09-22T13:43:38.460726+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:38.461616+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:43:38.461616+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:43:39.520146+00:00", "trade", 6.44, 11.0]
["2026-09-22T13:43:39.617942+00:00", "trade", 6.44, 11.0]
["2026-09-22T13:43:40.047801+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.047801+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.156746+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.156801+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.156886+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157006+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157583+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157584+00:00", "trade", 6.44, 1300.0]
["2026-09-22T13:43:40.157584+00:00", "trade", 6.44, 111.0]
["2026-09-22T13:43:40.157593+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157608+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157611+00:00", "trade", 6.44, 2.0]
["2026-09-22T13:43:40.157614+00:00", "trade", 6.44, 40.0]
["2026-09-22T13:43:40.157617+00:00", "trade", 6.44, 5.0]
["2026-09-22T13:43:40.157617+00:00", "trade", 6.44, 2.0]
["2026-09-22T13:43:40.157623+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:43:40.157623+00:00", "trade", 6.44, 10.0]
["2026-09-22T13:43:40.157623+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:43:40.157623+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157626+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:43:40.157641+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:43:40.157643+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157647+00:00", "trade", 6.44, 50.0]
["2026-09-22T13:43:40.157647+00:00", "trade", 6.44, 1000.0]
["2026-09-22T13:43:40.157650+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:43:40.157653+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:43:40.157656+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:43:40.157659+00:00", "trade", 6.44, 250.0]
["2026-09-22T13:43:40.157659+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:43:40.157662+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:43:40.157663+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157665+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:43:40.157665+00:00", "trade", 6.44, 55.0]
["2026-09-22T13:43:40.157671+00:00", "trade", 6.44, 1.0]
["2026-09-22T13:43:40.157674+00:00", "trade", 6.44, 6.0]
["2026-09-22T13:43:40.157680+00:00", "trade", 6.44, 2.0]
["2026-09-22T13:43:40.157708+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157708+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157713+00:00", "trade", 6.44, 800.0]
["2026-09-22T13:43:40.157713+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157713+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157718+00:00", "quote", 6.44, 6.45]
["2026-09-22T13:43:40.157768+00:00", "quote", 6.44, 6.44]
["2026-09-22T13:43:40.157803+00:00", "quote", 6.44, 6.44]
["2026-09-22T13:43:40.157808+00:00", "quote", 6.44, 6.44]
["2026-09-22T13:43:40.157833+00:00", "trade", 6.44, 7.0]
["2026-09-22T13:43:40.157833+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.157836+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:43:40.157836+00:00", "trade", 6.44, 57.0]
["2026-09-22T13:43:40.157864+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.157864+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.157869+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.157873+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.157964+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.157978+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158049+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158159+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158259+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158294+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158334+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158385+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158399+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158610+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158690+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158725+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158730+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158795+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.158876+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.169471+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.170650+00:00", "trade", 6.435, 96.0]
["2026-09-22T13:43:40.171955+00:00", "trade", 6.445, 5.0]
["2026-09-22T13:43:40.257957+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.424623+00:00", "trade", 6.4387, 200.0]
["2026-09-22T13:43:40.512909+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.513816+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:40.642753+00:00", "trade", 6.435, 2000.0]
["2026-09-22T13:43:40.823944+00:00", "trade", 6.44, 2.0]
["2026-09-22T13:43:40.940772+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:43:40.940775+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:43:40.940781+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:43:40.940979+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:43.802013+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:43.803151+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:43.986466+00:00", "trade", 6.4386, 1.0]
["2026-09-22T13:43:44.653094+00:00", "trade", 6.435, 12.0]
["2026-09-22T13:43:45.991404+00:00", "trade", 6.435, 1.0]
["2026-09-22T13:43:47.591389+00:00", "trade", 6.4314, 1.0]
["2026-09-22T13:43:47.814175+00:00", "trade", 6.44, 6.0]
["2026-09-22T13:43:48.204598+00:00", "trade", 6.438, 14.0]
["2026-09-22T13:43:48.204959+00:00", "trade", 6.438, 1.0]
["2026-09-22T13:43:48.664535+00:00", "trade", 6.438, 1.0]
["2026-09-22T13:43:50.216255+00:00", "trade", 6.4301, 1550.0]
["2026-09-22T13:43:50.218277+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:50.219581+00:00", "trade", 6.435, 50.0]
["2026-09-22T13:43:50.222122+00:00", "trade", 6.435, 854.0]
["2026-09-22T13:43:50.222122+00:00", "trade", 6.435, 200.0]
["2026-09-22T13:43:50.480206+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:50.535643+00:00", "trade", 6.4301, 3732.0]
["2026-09-22T13:43:50.721602+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:43:50.721641+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:50.721696+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:51.248936+00:00", "trade", 6.4348, 2500.0]
["2026-09-22T13:43:53.018822+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:53.684542+00:00", "trade", 6.438, 6.0]
["2026-09-22T13:43:54.590513+00:00", "trade", 6.435, 180.0]
["2026-09-22T13:43:55.183880+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:43:55.183884+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:55.183894+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:55.183915+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:55.183915+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:55.183959+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:55.184180+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:55.184343+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:43:55.187002+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:56.040445+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:57.213093+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:57.334603+00:00", "trade", 6.44, 50.0]
["2026-09-22T13:43:57.479798+00:00", "trade", 6.435, 2.0]
["2026-09-22T13:43:57.502580+00:00", "trade", 6.435, 1.0]
["2026-09-22T13:43:57.560726+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:57.560727+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:43:57.560756+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:57.560801+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:57.561884+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:43:58.191191+00:00", "trade", 6.4399, 1685.0]
["2026-09-22T13:43:58.225623+00:00", "trade", 6.4301, 77.0]
["2026-09-22T13:43:58.720304+00:00", "trade", 6.438, 100.0]
["2026-09-22T13:43:58.776757+00:00", "trade", 6.4399, 70.0]
["2026-09-22T13:43:59.656295+00:00", "trade", 6.4367, 1.0]
["2026-09-22T13:43:59.992784+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:00.102131+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:02.842637+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:02.861647+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:03.253202+00:00", "trade", 6.4375, 40.0]
["2026-09-22T13:44:04.389767+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:05.376648+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:05.561780+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:44:05.622473+00:00", "trade", 6.43, 9.0]
["2026-09-22T13:44:05.625282+00:00", "trade", 6.43, 9.0]
["2026-09-22T13:44:06.047746+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048573+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048576+00:00", "trade", 6.43, 500.0]
["2026-09-22T13:44:06.048585+00:00", "trade", 6.43, 30.0]
["2026-09-22T13:44:06.048592+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:44:06.048595+00:00", "trade", 6.43, 5.0]
["2026-09-22T13:44:06.048595+00:00", "trade", 6.43, 964.0]
["2026-09-22T13:44:06.048639+00:00", "trade", 6.43, 125.0]
["2026-09-22T13:44:06.048639+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048643+00:00", "trade", 6.43, 1000.0]
["2026-09-22T13:44:06.048644+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048647+00:00", "trade", 6.43, 36.0]
["2026-09-22T13:44:06.048647+00:00", "trade", 6.43, 20.0]
["2026-09-22T13:44:06.048653+00:00", "trade", 6.43, 3.0]
["2026-09-22T13:44:06.048653+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:06.048654+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048654+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048658+00:00", "trade", 6.43, 800.0]
["2026-09-22T13:44:06.048658+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:06.048658+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:06.048659+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048662+00:00", "trade", 6.43, 1000.0]
["2026-09-22T13:44:06.048662+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:06.048664+00:00", "trade", 6.43, 2000.0]
["2026-09-22T13:44:06.048664+00:00", "trade", 6.43, 16.0]
["2026-09-22T13:44:06.048667+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:44:06.048667+00:00", "trade", 6.43, 5.0]
["2026-09-22T13:44:06.048667+00:00", "trade", 6.43, 988.0]
["2026-09-22T13:44:06.048670+00:00", "trade", 6.43, 2000.0]
["2026-09-22T13:44:06.048676+00:00", "trade", 6.43, 50.0]
["2026-09-22T13:44:06.048699+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048699+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048700+00:00", "trade", 6.43, 12.0]
["2026-09-22T13:44:06.048700+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:06.048700+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:44:06.048704+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048739+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:06.048784+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048809+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:06.048839+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:44:06.048850+00:00", "trade", 6.43, 3.0]
["2026-09-22T13:44:06.048884+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:44:06.048889+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:44:06.048893+00:00", "trade", 6.43, 12.0]
["2026-09-22T13:44:06.048894+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.048896+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:06.048896+00:00", "trade", 6.43, 52.0]
["2026-09-22T13:44:06.048899+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.048919+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.048984+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.048989+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.048989+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.049024+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.049024+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.049065+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.049065+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.049260+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.049375+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.049546+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.049892+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.050022+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.065043+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.143900+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:44:06.148802+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.149068+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.195750+00:00", "trade", 6.425, 7.0]
["2026-09-22T13:44:06.211401+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.211402+00:00", "trade", 6.42, 193.0]
["2026-09-22T13:44:06.211471+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.211486+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.211502+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.211506+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.213125+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.215089+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:06.308588+00:00", "trade", 6.42, 280.0]
["2026-09-22T13:44:06.308588+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.308648+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.308698+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.309550+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.309946+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.414100+00:00", "trade", 6.42, 40.0]
["2026-09-22T13:44:06.414164+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.431916+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.526141+00:00", "trade", 6.42, 40.0]
["2026-09-22T13:44:06.526201+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.528126+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.646677+00:00", "trade", 6.42, 40.0]
["2026-09-22T13:44:06.646678+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.646738+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.646743+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.647149+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:06.966410+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:07.048631+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:07.202006+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:07.202160+00:00", "trade", 6.42, 200.0]
["2026-09-22T13:44:07.202190+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:44:07.202953+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:08.204682+00:00", "trade", 6.4276, 15.0]
["2026-09-22T13:44:08.354812+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:08.409741+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:44:09.745486+00:00", "trade", 6.42, 200.0]
["2026-09-22T13:44:09.745495+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:44:09.746727+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:10.338805+00:00", "trade", 6.425, 73.0]
["2026-09-22T13:44:10.382762+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:10.408057+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:10.408060+00:00", "trade", 6.42, 40.0]
["2026-09-22T13:44:10.408554+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:10.502011+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:11.373161+00:00", "trade", 6.425, 500.0]
["2026-09-22T13:44:11.386924+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:11.387330+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:11.387435+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:11.389655+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:11.490756+00:00", "trade", 6.4236, 5000.0]
["2026-09-22T13:44:11.491759+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:11.566296+00:00", "trade", 6.425, 200.0]
["2026-09-22T13:44:11.705330+00:00", "trade", 6.4286, 100.0]
["2026-09-22T13:44:11.765305+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:11.765322+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:12.315516+00:00", "trade", 6.43, 3.0]
["2026-09-22T13:44:12.420162+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:12.436299+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:13.093409+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:13.094426+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:13.858016+00:00", "trade", 6.425, 7.0]
["2026-09-22T13:44:14.102673+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:14.260704+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:14.260784+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:14.260814+00:00", "trade", 6.42, 60.0]
["2026-09-22T13:44:14.260826+00:00", "trade", 6.42, 140.0]
["2026-09-22T13:44:14.260829+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:14.260839+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:14.261030+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:14.261346+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:14.261361+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:14.261526+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:14.361015+00:00", "trade", 6.43, 2.0]
["2026-09-22T13:44:14.920161+00:00", "trade", 6.4286, 5.0]
["2026-09-22T13:44:14.926224+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:15.716888+00:00", "trade", 6.428, 2.0]
["2026-09-22T13:44:16.440583+00:00", "trade", 6.4286, 3.0]
["2026-09-22T13:44:16.759957+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:16.760519+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:16.761585+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:44:16.761586+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:16.762047+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:16.762062+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:17.969654+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:18.096853+00:00", "trade", 6.4201, 200.0]
["2026-09-22T13:44:18.173364+00:00", "trade", 6.42, 40.0]
["2026-09-22T13:44:18.173920+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:18.373135+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:19.173271+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:19.428605+00:00", "trade", 6.4286, 1.0]
["2026-09-22T13:44:19.485895+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:19.539999+00:00", "trade", 6.425, 5.0]
["2026-09-22T13:44:20.049528+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:22.043968+00:00", "trade", 6.43, 80.0]
["2026-09-22T13:44:23.389348+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:23.409009+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:44:23.409120+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:44:23.411120+00:00", "trade", 6.425, 600.0]
["2026-09-22T13:44:23.411821+00:00", "trade", 6.425, 400.0]
["2026-09-22T13:44:23.413661+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:44:23.413664+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:44:23.413664+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:44:23.413667+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:44:23.413670+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:44:23.414389+00:00", "trade", 6.425, 400.0]
["2026-09-22T13:44:23.424427+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:44:23.424604+00:00", "trade", 6.425, 800.0]
["2026-09-22T13:44:23.424712+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:44:23.426312+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:23.429975+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:23.431063+00:00", "trade", 6.425, 1100.0]
["2026-09-22T13:44:23.748701+00:00", "trade", 6.4299, 500.0]
["2026-09-22T13:44:23.764311+00:00", "trade", 6.425, 80.0]
["2026-09-22T13:44:23.771273+00:00", "trade", 6.425, 28.0]
["2026-09-22T13:44:23.771303+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:23.771339+00:00", "trade", 6.425, 12.0]
["2026-09-22T13:44:23.860826+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:23.861361+00:00", "trade", 6.425, 200.0]
["2026-09-22T13:44:23.868609+00:00", "trade", 6.4201, 1000.0]
["2026-09-22T13:44:23.870334+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:23.920927+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:24.437086+00:00", "trade", 6.43, 10.0]
["2026-09-22T13:44:24.441915+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:24.443500+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:25.166043+00:00", "trade", 6.4287, 500.0]
["2026-09-22T13:44:25.172163+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:26.578547+00:00", "trade", 6.4299, 500.0]
["2026-09-22T13:44:26.579502+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:26.583307+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:26.720006+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:26.720187+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:26.720252+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:28.385557+00:00", "trade", 6.4214, 500.0]
["2026-09-22T13:44:28.399077+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:28.442224+00:00", "trade", 6.43, 2.0]
["2026-09-22T13:44:28.587879+00:00", "trade", 6.4299, 1000.0]
["2026-09-22T13:44:28.600307+00:00", "trade", 6.425, 40.0]
["2026-09-22T13:44:28.848847+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:28.879992+00:00", "trade", 6.428, 98.0]
["2026-09-22T13:44:28.882075+00:00", "trade", 6.425, 1.0]
["2026-09-22T13:44:29.183489+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:29.183544+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:29.184622+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:29.286587+00:00", "trade", 6.4219, 1.0]
["2026-09-22T13:44:29.992808+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.113805+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475557+00:00", "trade", 6.43, 148.0]
["2026-09-22T13:44:30.475557+00:00", "trade", 6.43, 99.0]
["2026-09-22T13:44:30.475563+00:00", "trade", 6.43, 1100.0]
["2026-09-22T13:44:30.475563+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:30.475565+00:00", "trade", 6.43, 800.0]
["2026-09-22T13:44:30.475565+00:00", "trade", 6.43, 300.0]
["2026-09-22T13:44:30.475578+00:00", "trade", 6.43, 22.0]
["2026-09-22T13:44:30.475580+00:00", "trade", 6.43, 32.0]
["2026-09-22T13:44:30.475584+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:30.475584+00:00", "trade", 6.43, 40.0]
["2026-09-22T13:44:30.475586+00:00", "trade", 6.43, 7.0]
["2026-09-22T13:44:30.475589+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:30.475597+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475598+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:44:30.475601+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:44:30.475604+00:00", "trade", 6.43, 208.0]
["2026-09-22T13:44:30.475604+00:00", "trade", 6.43, 400.0]
["2026-09-22T13:44:30.475610+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:30.475632+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475642+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475692+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475697+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475702+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475707+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475712+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475717+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475753+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475753+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475758+00:00", "trade", 6.43, 46.0]
["2026-09-22T13:44:30.475803+00:00", "trade", 6.43, 67.0]
["2026-09-22T13:44:30.475843+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475853+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475853+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:30.475868+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:44:30.475893+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.475918+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.475978+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476144+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476184+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476204+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476239+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476264+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476349+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476389+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476424+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476534+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476534+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476700+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476753+00:00", "trade", 6.435, 100.0]
["2026-09-22T13:44:30.476755+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476757+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:44:30.476760+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.476900+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.477196+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.477281+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.477282+00:00", "trade", 6.43, 500.0]
["2026-09-22T13:44:30.477285+00:00", "trade", 6.43, 2100.0]
["2026-09-22T13:44:30.477297+00:00", "trade", 6.43, 700.0]
["2026-09-22T13:44:30.477627+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.477742+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.478058+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.478083+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.478504+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.479802+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.480243+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.481075+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.489731+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.575896+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.575941+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.843278+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:30.972831+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:31.106470+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:31.246770+00:00", "trade", 6.4301, 800.0]
["2026-09-22T13:44:31.476802+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:31.563716+00:00", "trade", 6.4303, 28.0]
["2026-09-22T13:44:31.763608+00:00", "trade", 6.44, 100.0]
["2026-09-22T13:44:32.002419+00:00", "trade", 6.432, 1.0]
["2026-09-22T13:44:32.002780+00:00", "trade", 6.432, 1.0]
["2026-09-22T13:44:32.142934+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:32.281021+00:00", "trade", 6.435, 121.0]
["2026-09-22T13:44:32.284737+00:00", "trade", 6.435, 245.0]
["2026-09-22T13:44:32.288379+00:00", "trade", 6.435, 18.0]
["2026-09-22T13:44:32.768519+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:32.768579+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:33.266411+00:00", "trade", 6.4319, 1.0]
["2026-09-22T13:44:33.590166+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:33.590176+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:33.590326+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:33.590507+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:33.590562+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:33.719795+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:33.981391+00:00", "trade", 6.435, 300.0]
["2026-09-22T13:44:34.191796+00:00", "trade", 6.4386, 13.0]
["2026-09-22T13:44:34.283733+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:34.855961+00:00", "trade", 6.4314, 7.0]
["2026-09-22T13:44:34.984748+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:35.060331+00:00", "trade", 6.435, 9.0]
["2026-09-22T13:44:35.443569+00:00", "trade", 6.435, 8.0]
["2026-09-22T13:44:35.627683+00:00", "trade", 6.435, 75.0]
["2026-09-22T13:44:36.050983+00:00", "trade", 6.43, 46.0]
["2026-09-22T13:44:36.481651+00:00", "trade", 6.435, 5.0]
["2026-09-22T13:44:36.806482+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:38.371074+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:38.465073+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:40.706983+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:40.884942+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056574+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056595+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056661+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056662+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056665+00:00", "trade", 6.43, 1300.0]
["2026-09-22T13:44:41.056665+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056668+00:00", "trade", 6.43, 1264.0]
["2026-09-22T13:44:41.056676+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056704+00:00", "trade", 6.43, 2.0]
["2026-09-22T13:44:41.056710+00:00", "trade", 6.43, 200.0]
["2026-09-22T13:44:41.056710+00:00", "trade", 6.43, 50.0]
["2026-09-22T13:44:41.056716+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056716+00:00", "trade", 6.43, 52.0]
["2026-09-22T13:44:41.056720+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056720+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056721+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056722+00:00", "trade", 6.43, 3.0]
["2026-09-22T13:44:41.056755+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056755+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056761+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056761+00:00", "trade", 6.43, 2200.0]
["2026-09-22T13:44:41.056771+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056771+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056776+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056836+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056891+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056900+00:00", "trade", 6.43, 500.0]
["2026-09-22T13:44:41.056900+00:00", "trade", 6.43, 52.0]
["2026-09-22T13:44:41.056924+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056926+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056926+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056931+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056932+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.056932+00:00", "trade", 6.43, 400.0]
["2026-09-22T13:44:41.056962+00:00", "quote", 6.43, 6.44]
["2026-09-22T13:44:41.056966+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:44:41.057062+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:44:41.057065+00:00", "trade", 6.43, 15.0]
["2026-09-22T13:44:41.057066+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057107+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057117+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057117+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057177+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:44:41.057227+00:00", "trade", 6.43, 75.0]
["2026-09-22T13:44:41.057227+00:00", "quote", 6.43, 6.43]
["2026-09-22T13:44:41.057272+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057287+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057292+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057297+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057332+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057387+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057392+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057538+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057603+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.057934+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.058199+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.058224+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.058224+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.059928+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.060204+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.062028+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.072407+00:00", "trade", 6.43, 9.0]
["2026-09-22T13:44:41.091274+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:44:41.091301+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:44:41.092290+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.157020+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.157250+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.166668+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.548437+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.550722+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.550858+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.561342+00:00", "trade", 6.4299, 25.0]
["2026-09-22T13:44:41.643022+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.742444+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:41.749376+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:42.561450+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:42.789665+00:00", "trade", 6.4288, 155.0]
["2026-09-22T13:44:42.794056+00:00", "trade", 6.425, 1.0]
["2026-09-22T13:44:42.893515+00:00", "trade", 6.425, 38.0]
["2026-09-22T13:44:42.969848+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:43.013690+00:00", "trade", 6.425, 161.0]
["2026-09-22T13:44:43.015341+00:00", "trade", 6.425, 300.0]
["2026-09-22T13:44:43.015344+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:44:43.015376+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:43.015401+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:44:43.015425+00:00", "trade", 6.43, 50.0]
["2026-09-22T13:44:43.015431+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:43.015443+00:00", "trade", 6.425, 161.0]
["2026-09-22T13:44:43.015452+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:44:43.015527+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:43.179030+00:00", "trade", 6.425, 520.0]
["2026-09-22T13:44:43.198664+00:00", "trade", 6.42, 1480.0]
["2026-09-22T13:44:43.611758+00:00", "trade", 6.43, 45.0]
["2026-09-22T13:44:43.612749+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:43.976890+00:00", "trade", 6.4282, 100.0]
["2026-09-22T13:44:44.573588+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:44.897244+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:44.897575+00:00", "trade", 6.42, 17.0]
["2026-09-22T13:44:44.897635+00:00", "trade", 6.42, 200.0]
["2026-09-22T13:44:44.898192+00:00", "trade", 6.42, 17.0]
["2026-09-22T13:44:44.899519+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:44.899534+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:44.900566+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:45.162826+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:45.363589+00:00", "trade", 6.425, 5.0]
["2026-09-22T13:44:46.052971+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055538+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:44:46.055544+00:00", "trade", 6.42, 907.0]
["2026-09-22T13:44:46.055547+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:44:46.055547+00:00", "trade", 6.42, 61.0]
["2026-09-22T13:44:46.055550+00:00", "trade", 6.42, 300.0]
["2026-09-22T13:44:46.055563+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055583+00:00", "trade", 6.42, 99.0]
["2026-09-22T13:44:46.055586+00:00", "trade", 6.42, 22.0]
["2026-09-22T13:44:46.055589+00:00", "trade", 6.42, 5.0]
["2026-09-22T13:44:46.055593+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:44:46.055593+00:00", "trade", 6.42, 2.0]
["2026-09-22T13:44:46.055593+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055596+00:00", "trade", 6.42, 1000.0]
["2026-09-22T13:44:46.055599+00:00", "trade", 6.42, 3.0]
["2026-09-22T13:44:46.055601+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:46.055605+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:46.055605+00:00", "trade", 6.42, 5.0]
["2026-09-22T13:44:46.055607+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:44:46.055607+00:00", "trade", 6.42, 5.0]
["2026-09-22T13:44:46.055610+00:00", "trade", 6.42, 5.0]
["2026-09-22T13:44:46.055610+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:46.055613+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:46.055613+00:00", "trade", 6.42, 30.0]
["2026-09-22T13:44:46.055619+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:46.055619+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055622+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:46.055625+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:44:46.055631+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:46.055649+00:00", "trade", 6.42, 51.0]
["2026-09-22T13:44:46.055658+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055678+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055708+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055768+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055768+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055768+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055902+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:46.055904+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055905+00:00", "trade", 6.42, 1.0]
["2026-09-22T13:44:46.055908+00:00", "trade", 6.42, 1906.0]
["2026-09-22T13:44:46.055913+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055913+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:46.055914+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:44:46.055919+00:00", "trade", 6.42, 6.0]
["2026-09-22T13:44:46.055919+00:00", "trade", 6.42, 231.0]
["2026-09-22T13:44:46.055949+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:44:46.056029+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:44:46.056114+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:44:46.056184+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.056234+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.056314+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.056425+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.056465+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.056665+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.056680+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.056821+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.056851+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.056906+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.057066+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.057387+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.060389+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.060544+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.066970+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.067025+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.067932+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.165214+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.165214+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.165264+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.329610+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:46.860460+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:47.005834+00:00", "trade", 6.415, 4.0]
["2026-09-22T13:44:47.166507+00:00", "trade", 6.415, 311.0]
["2026-09-22T13:44:47.394341+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:47.492124+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:47.900998+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:48.612375+00:00", "trade", 6.415, 25.0]
["2026-09-22T13:44:49.344416+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:49.543240+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:49.543476+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:49.543504+00:00", "trade", 6.415, 300.0]
["2026-09-22T13:44:49.543528+00:00", "trade", 6.41, 300.0]
["2026-09-22T13:44:49.812060+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:49.812302+00:00", "trade", 6.415, 200.0]
["2026-09-22T13:44:49.812344+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:44:49.812425+00:00", "trade", 6.415, 300.0]
["2026-09-22T13:44:50.054152+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:50.320536+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:50.388298+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:50.558418+00:00", "trade", 6.415, 309.0]
["2026-09-22T13:44:52.570726+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:52.974947+00:00", "trade", 6.415, 15.0]
["2026-09-22T13:44:53.013245+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:54.480339+00:00", "trade", 6.4123, 39.0]
["2026-09-22T13:44:55.543554+00:00", "trade", 6.4186, 100.0]
["2026-09-22T13:44:56.310192+00:00", "trade", 6.4166, 1000.0]
["2026-09-22T13:44:56.477051+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:56.514149+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:56.614107+00:00", "trade", 6.4181, 100.0]
["2026-09-22T13:44:57.672959+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.061269+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.540000+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:44:58.540012+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:44:58.540430+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:44:58.728860+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.728865+00:00", "trade", 6.42, 92.0]
["2026-09-22T13:44:58.728925+00:00", "trade", 6.42, 36.0]
["2026-09-22T13:44:58.728929+00:00", "trade", 6.42, 808.0]
["2026-09-22T13:44:58.728929+00:00", "trade", 6.42, 700.0]
["2026-09-22T13:44:58.728930+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.728931+00:00", "trade", 6.42, 596.0]
["2026-09-22T13:44:58.728934+00:00", "trade", 6.42, 300.0]
["2026-09-22T13:44:58.728934+00:00", "trade", 6.42, 200.0]
["2026-09-22T13:44:58.728965+00:00", "trade", 6.42, 500.0]
["2026-09-22T13:44:58.728975+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.728979+00:00", "trade", 6.42, 1004.0]
["2026-09-22T13:44:58.728980+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.728983+00:00", "trade", 6.42, 200.0]
["2026-09-22T13:44:58.729010+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729010+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729055+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729055+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729065+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729070+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729075+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729080+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729106+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729230+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729248+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:44:58.729248+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:44:58.729250+00:00", "trade", 6.42, 200.0]
["2026-09-22T13:44:58.729250+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:44:58.729256+00:00", "trade", 6.42, 11.0]
["2026-09-22T13:44:58.729276+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:44:58.729433+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:44:58.729446+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:44:58.729451+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:44:58.729606+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:44:58.729646+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.729767+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.730097+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.730423+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.730544+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.733350+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.734483+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.734829+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.744487+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.744557+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.831349+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:58.831349+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:59.539410+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:59.728922+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:44:59.750678+00:00", "trade", 6.425, 90.0]
["2026-09-22T13:44:59.992820+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:00.021367+00:00", "trade", 6.43, 100.0]
["2026-09-22T13:45:00.165246+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:00.765701+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:01.601093+00:00", "trade", 6.4201, 1000.0]
["2026-09-22T13:45:02.097964+00:00", "trade", 6.4212, 170.0]
["2026-09-22T13:45:02.344061+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:45:02.391998+00:00", "trade", 6.4276, 15.0]
["2026-09-22T13:45:02.392380+00:00", "trade", 6.4276, 1.0]
["2026-09-22T13:45:03.071719+00:00", "trade", 6.4407, 43.0]
["2026-09-22T13:45:03.444617+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:03.463517+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:03.840465+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:04.128832+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:04.244561+00:00", "trade", 6.4276, 10.0]
["2026-09-22T13:45:04.256887+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:04.336973+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:04.841946+00:00", "trade", 6.42, 59.0]
["2026-09-22T13:45:04.903358+00:00", "trade", 6.425, 5.0]
["2026-09-22T13:45:05.192184+00:00", "trade", 6.425, 200.0]
["2026-09-22T13:45:05.350953+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:06.133708+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:06.449891+00:00", "trade", 6.4286, 1.0]
["2026-09-22T13:45:06.472324+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:06.614404+00:00", "trade", 6.4218, 100.0]
["2026-09-22T13:45:06.965207+00:00", "trade", 6.4286, 10.0]
["2026-09-22T13:45:07.451378+00:00", "trade", 6.43, 1.0]
["2026-09-22T13:45:07.606593+00:00", "trade", 6.4286, 1.0]
["2026-09-22T13:45:07.705742+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:08.033848+00:00", "trade", 6.4286, 1.0]
["2026-09-22T13:45:08.265084+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:08.529618+00:00", "trade", 6.425, 29.0]
["2026-09-22T13:45:08.531123+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:08.699178+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:08.800605+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:08.802259+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:08.834801+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:09.578498+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:09.871626+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:10.134889+00:00", "trade", 6.425, 1.0]
["2026-09-22T13:45:10.296901+00:00", "trade", 6.4281, 1.0]
["2026-09-22T13:45:10.620299+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:10.620364+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:11.007628+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:45:11.007682+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:11.007692+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:11.007748+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:45:11.007980+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:45:11.008085+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:45:11.008148+00:00", "trade", 6.425, 100.0]
["2026-09-22T13:45:11.019094+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:11.187700+00:00", "trade", 6.42, 10.0]
["2026-09-22T13:45:11.194953+00:00", "trade", 6.42, 110.0]
["2026-09-22T13:45:11.194968+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:11.195595+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:11.302450+00:00", "trade", 6.4281, 1.0]
["2026-09-22T13:45:12.292688+00:00", "trade", 6.4281, 3.0]
["2026-09-22T13:45:12.298126+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:12.298161+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:12.299018+00:00", "trade", 6.4281, 1.0]
["2026-09-22T13:45:12.299619+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:12.301439+00:00", "trade", 6.4277, 2.0]
["2026-09-22T13:45:12.335640+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:12.679750+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:12.685183+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:12.685599+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:12.686662+00:00", "trade", 6.42, 7.0]
["2026-09-22T13:45:12.687501+00:00", "trade", 6.42, 9.0]
["2026-09-22T13:45:13.296085+00:00", "trade", 6.4276, 1.0]
["2026-09-22T13:45:13.301774+00:00", "trade", 6.4276, 3.0]
["2026-09-22T13:45:13.647505+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:45:13.647508+00:00", "trade", 6.42, 1300.0]
["2026-09-22T13:45:13.647510+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:13.647511+00:00", "trade", 6.42, 300.0]
["2026-09-22T13:45:13.647560+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:13.647562+00:00", "trade", 6.42, 6.0]
["2026-09-22T13:45:13.647568+00:00", "trade", 6.42, 50.0]
["2026-09-22T13:45:13.647570+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:13.647575+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:13.647577+00:00", "trade", 6.42, 100.0]
["2026-09-22T13:45:13.647590+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:13.647605+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:13.647605+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:13.647620+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:13.647625+00:00", "quote", 6.42, 6.43]
["2026-09-22T13:45:13.647670+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:45:13.647690+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:45:13.647741+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.647741+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.647743+00:00", "trade", 6.42, 500.0]
["2026-09-22T13:45:13.647746+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.647796+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.647796+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.647796+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.647801+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.647926+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.647946+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:45:13.647974+00:00", "trade", 6.42, 500.0]
["2026-09-22T13:45:13.647976+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.647996+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648011+00:00", "quote", 6.42, 6.42]
["2026-09-22T13:45:13.648031+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648032+00:00", "trade", 6.42, 500.0]
["2026-09-22T13:45:13.648066+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648072+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648116+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648116+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648121+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648121+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648146+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648206+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:45:13.648808+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.648863+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.649029+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.651941+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.653008+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.655554+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.655645+00:00", "trade", 6.42, 3.0]
["2026-09-22T13:45:13.660688+00:00", "trade", 6.415, 55.0]
["2026-09-22T13:45:13.663022+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.675381+00:00", "trade", 6.41, 25.0]
["2026-09-22T13:45:13.685546+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.747724+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.757432+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:13.782557+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:14.040135+00:00", "trade", 6.4416, 132.0]
["2026-09-22T13:45:14.293110+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:14.299792+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:14.301485+00:00", "trade", 6.4181, 5.0]
["2026-09-22T13:45:14.307048+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:14.798050+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:14.943523+00:00", "trade", 6.4186, 1.0]
["2026-09-22T13:45:14.990263+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:15.042813+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:15.666820+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:15.822546+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:15.822641+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:15.915549+00:00", "trade", 6.447, 310.0]
["2026-09-22T13:45:16.088695+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:16.298024+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:16.298760+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:16.489908+00:00", "trade", 6.415, 32.0]
["2026-09-22T13:45:16.496464+00:00", "trade", 6.415, 64.0]
["2026-09-22T13:45:16.501113+00:00", "trade", 6.415, 5.0]
["2026-09-22T13:45:17.183685+00:00", "trade", 6.415, 200.0]
["2026-09-22T13:45:17.295013+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:17.301003+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:17.302721+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:17.463459+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:17.469373+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:17.469633+00:00", "trade", 6.415, 161.0]
["2026-09-22T13:45:17.470039+00:00", "trade", 6.415, 161.0]
["2026-09-22T13:45:17.470090+00:00", "trade", 6.415, 161.0]
["2026-09-22T13:45:18.020750+00:00", "trade", 6.415, 1.0]
["2026-09-22T13:45:18.025859+00:00", "trade", 6.415, 2.0]
["2026-09-22T13:45:18.064070+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:18.299189+00:00", "trade", 6.4186, 3.0]
["2026-09-22T13:45:18.305318+00:00", "trade", 6.4182, 5.0]
["2026-09-22T13:45:18.818556+00:00", "trade", 6.418, 1.0]
["2026-09-22T13:45:18.848291+00:00", "trade", 6.415, 300.0]
["2026-09-22T13:45:19.688210+00:00", "trade", 6.4167, 2.0]
["2026-09-22T13:45:19.704671+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:45:20.061442+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:20.427088+00:00", "trade", 6.4186, 8.0]
["2026-09-22T13:45:20.433804+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:21.237554+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:21.310183+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:21.615043+00:00", "trade", 6.4449, 20.0]
["2026-09-22T13:45:21.884996+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:21.885056+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:21.885101+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:22.292190+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:22.298165+00:00", "trade", 6.4181, 5.0]
["2026-09-22T13:45:22.309923+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:22.658914+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:22.660654+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:22.783738+00:00", "trade", 6.415, 437.0]
["2026-09-22T13:45:23.534061+00:00", "trade", 6.42, 300.0]
["2026-09-22T13:45:23.665738+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:23.665803+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:23.665828+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:23.889436+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:24.012390+00:00", "trade", 6.4182, 100.0]
["2026-09-22T13:45:24.086609+00:00", "trade", 6.4167, 78.0]
["2026-09-22T13:45:24.102248+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:24.294886+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:24.302003+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:24.310703+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:24.458989+00:00", "trade", 6.4139, 20.0]
["2026-09-22T13:45:24.765137+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:25.212913+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:25.307175+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:25.793388+00:00", "trade", 6.415, 50.0]
["2026-09-22T13:45:26.162490+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:26.162921+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:26.162961+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:26.321263+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:26.321333+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:26.321865+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:26.740036+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:26.741088+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:27.179237+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:27.299937+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:27.418487+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:27.559197+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:27.680992+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:27.801574+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:27.850405+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:27.984765+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:27.984821+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:27.984891+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:28.098927+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:28.300661+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:28.306242+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:28.307520+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:28.412058+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:28.416058+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:29.304368+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:29.310806+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:29.617414+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:29.618502+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:29.992849+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.034743+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.034819+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.292088+00:00", "trade", 6.4181, 10.0]
["2026-09-22T13:45:30.297670+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:30.297676+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:30.297817+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:30.298043+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:30.298175+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:30.298337+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:30.298698+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:30.299008+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:30.304703+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:30.305639+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:30.490790+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.492148+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.501230+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.546512+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.940070+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.940135+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.940326+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:30.940546+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:31.294704+00:00", "trade", 6.4181, 10.0]
["2026-09-22T13:45:31.297515+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.298950+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:31.299082+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.300598+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:31.300655+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.300928+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:31.301016+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.301319+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.301422+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.302023+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:31.302342+00:00", "trade", 6.4181, 20.0]
["2026-09-22T13:45:31.302378+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.302432+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.302525+00:00", "trade", 6.4181, 5.0]
["2026-09-22T13:45:31.303491+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.304333+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.305220+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.305388+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:31.305821+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.306098+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:31.306179+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:31.306308+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.306540+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.306750+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.307968+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.308074+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.308512+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.308822+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:31.309285+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.007143+00:00", "trade", 6.42, 500.0]
["2026-09-22T13:45:32.175823+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:32.292065+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.295133+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.296308+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.296350+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.296711+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.296928+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:32.297078+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.297295+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.297680+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.297857+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.298037+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.298110+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.298426+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.298576+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.298895+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:32.299162+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.299328+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.299842+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.300142+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.300407+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.301033+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.301694+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.302097+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.303688+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.305189+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.305201+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.305387+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.306355+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:32.306719+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.307862+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:32.315802+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:32.319671+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:33.028364+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:33.291824+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.295769+00:00", "trade", 6.4182, 30.0]
["2026-09-22T13:45:33.295910+00:00", "trade", 6.4182, 3.0]
["2026-09-22T13:45:33.295931+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.296220+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.296665+00:00", "trade", 6.4182, 5.0]
["2026-09-22T13:45:33.296963+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.296978+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.297694+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.297703+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.298012+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.298139+00:00", "trade", 6.4182, 12.0]
["2026-09-22T13:45:33.298599+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.298671+00:00", "trade", 6.4182, 10.0]
["2026-09-22T13:45:33.299354+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.299543+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.299714+00:00", "trade", 6.4182, 10.0]
["2026-09-22T13:45:33.300048+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.300202+00:00", "trade", 6.4182, 3.0]
["2026-09-22T13:45:33.300235+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.300379+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:33.301077+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.301356+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.301365+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.302066+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.302607+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.303570+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.303994+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.304039+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:33.304156+00:00", "trade", 6.4182, 20.0]
["2026-09-22T13:45:33.510152+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:33.817554+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:34.292749+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.294310+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.294547+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.295028+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.295374+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.295413+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:34.295584+00:00", "trade", 6.4182, 10.0]
["2026-09-22T13:45:34.295780+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.296057+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:34.296583+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.296956+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.297046+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.297341+00:00", "trade", 6.4182, 10.0]
["2026-09-22T13:45:34.297467+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.298270+00:00", "trade", 6.4182, 5.0]
["2026-09-22T13:45:34.298439+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.298462+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.298799+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:34.298865+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:34.299148+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.299184+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.299407+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.300600+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:34.301049+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.302077+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.304913+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.305905+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.309832+00:00", "trade", 6.4182, 5.0]
["2026-09-22T13:45:34.311829+00:00", "trade", 6.4182, 10.0]
["2026-09-22T13:45:34.312990+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:34.539007+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:34.539083+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:34.539143+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:34.650007+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.280273+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.285561+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.285626+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.286312+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.291187+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.294161+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.295193+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.295337+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:35.295529+00:00", "trade", 6.4181, 4.0]
["2026-09-22T13:45:35.295695+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.296226+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.296356+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.296453+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.296462+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:45:35.296627+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.296666+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.297156+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.297192+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.297421+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.298137+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.298320+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:35.298627+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:35.298984+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:35.299084+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.299162+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.299637+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.299827+00:00", "trade", 6.4181, 15.0]
["2026-09-22T13:45:35.300407+00:00", "trade", 6.4181, 20.0]
["2026-09-22T13:45:35.300542+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:35.301072+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:35.301207+00:00", "trade", 6.4181, 10.0]
["2026-09-22T13:45:35.301459+00:00", "trade", 6.4181, 5.0]
["2026-09-22T13:45:35.302792+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:35.302981+00:00", "trade", 6.4181, 5.0]
["2026-09-22T13:45:35.303994+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:35.304253+00:00", "trade", 6.4181, 10.0]
["2026-09-22T13:45:35.627515+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.627630+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.627645+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.627711+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:35.818553+00:00", "trade", 6.4186, 38.0]
["2026-09-22T13:45:36.017516+00:00", "trade", 6.4186, 1.0]
["2026-09-22T13:45:36.292596+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.294617+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.295071+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.295185+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.295360+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.295570+00:00", "trade", 6.4181, 5.0]
["2026-09-22T13:45:36.295805+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:36.296178+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.296677+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.296704+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.296915+00:00", "trade", 6.4181, 50.0]
["2026-09-22T13:45:36.297480+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.297582+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.297720+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.298211+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.298241+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.298388+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.299026+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.299143+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.299206+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:36.300382+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:36.300938+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.301546+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.302141+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.302571+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.302770+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.303254+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.303849+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.305720+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:36.308547+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:36.558853+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:36.715680+00:00", "trade", 6.415, 30.0]
["2026-09-22T13:45:36.724383+00:00", "trade", 6.415, 100.0]
["2026-09-22T13:45:36.724448+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:36.724458+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:36.724548+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:36.822383+00:00", "trade", 6.415, 1000.0]
["2026-09-22T13:45:36.907063+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:37.191240+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:37.293022+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.294039+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.294733+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.294869+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.294971+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.295121+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.295482+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.295777+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:37.296069+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.296261+00:00", "trade", 6.4181, 5.0]
["2026-09-22T13:45:37.296408+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.296487+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.296691+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.297337+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.297425+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.297527+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.297801+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.298002+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.298964+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.299184+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.299665+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.300257+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:37.300372+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.300835+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.301259+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.301466+00:00", "trade", 6.4181, 15.0]
["2026-09-22T13:45:37.302645+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.302804+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.303668+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:37.304278+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.292311+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.294398+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.295418+00:00", "trade", 6.4181, 80.0]
["2026-09-22T13:45:38.295526+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.295565+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.295920+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.296010+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.296347+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.296543+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.297336+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.297421+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.297517+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.298208+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.298281+00:00", "trade", 6.4181, 5.0]
["2026-09-22T13:45:38.298569+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.298723+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.298873+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.299060+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:38.299165+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:38.300016+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.300103+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:38.300464+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.301865+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.301967+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.302199+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.302620+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.302782+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.302978+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.305429+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:38.307816+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.292398+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:39.294033+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.294145+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.294635+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.295197+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.295558+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.295594+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.295901+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.295955+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:39.296087+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.296445+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.296788+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.296923+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.297125+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:39.297489+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.298911+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.299480+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:39.299618+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.300138+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:39.300514+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.300568+00:00", "trade", 6.4181, 2.0]
["2026-09-22T13:45:39.301233+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:39.301693+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.302285+00:00", "trade", 6.4181, 3.0]
["2026-09-22T13:45:39.302342+00:00", "trade", 6.4181, 10.0]
["2026-09-22T13:45:39.302799+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.304477+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.304679+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.304844+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.304904+00:00", "trade", 6.4181, 1.0]
["2026-09-22T13:45:39.341482+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:39.784923+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:39.784933+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:39.785003+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:39.795282+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:40.292042+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.294625+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.295344+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:40.295464+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.295882+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.296372+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.297229+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.297259+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.297322+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.297548+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.297572+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.297680+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.298137+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:40.298206+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.298567+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.298994+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.299223+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.299247+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.299860+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.300140+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.300152+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.300438+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.300699+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.301469+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.302140+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.302991+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.303779+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.304152+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.305784+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:40.306353+00:00", "trade", 6.4182, 2.0]
["2026-09-22T13:45:41.292552+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.293980+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.294338+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.295123+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.295153+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.295412+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.295827+00:00", "trade", 6.4182, 6.0]
["2026-09-22T13:45:41.296139+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.296148+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.296464+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.296600+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.296729+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.297159+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.297748+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.298100+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.298157+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.298828+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.299180+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.299456+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.299631+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.299778+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.300004+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.300124+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.300867+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.300876+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.301231+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.301552+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.302091+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.302770+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:41.303543+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:42.253828+00:00", "trade", 6.415, 300.0]
["2026-09-22T13:45:42.293318+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:42.296217+00:00", "trade", 6.4182, 10.0]
["2026-09-22T13:45:42.296415+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:42.296923+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:42.297612+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:42.297888+00:00", "trade", 6.4182, 3.0]
["2026-09-22T13:45:42.298048+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:42.298761+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:42.299007+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:42.299131+00:00", "trade", 6.4182, 1.0]
["2026-09-22T13:45:42.434952+00:00", "trade", 6.4134, 404.0]
["2026-09-22T13:45:42.722866+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.722921+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.722931+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.722971+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.722981+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.722981+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.723016+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.723026+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.737796+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.748763+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.812043+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.896078+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:42.973529+00:00", "trade", 6.4181, 6.0]
["2026-09-22T13:45:43.216742+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.217064+00:00", "trade", 6.41, 9.0]
["2026-09-22T13:45:43.218075+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.254455+00:00", "trade", 6.41, 6.0]
["2026-09-22T13:45:43.600216+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.600672+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.600676+00:00", "trade", 6.41, 600.0]
["2026-09-22T13:45:43.600763+00:00", "trade", 6.41, 900.0]
["2026-09-22T13:45:43.600770+00:00", "trade", 6.41, 7.0]
["2026-09-22T13:45:43.600772+00:00", "trade", 6.41, 30.0]
["2026-09-22T13:45:43.600778+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:45:43.600778+00:00", "trade", 6.41, 40.0]
["2026-09-22T13:45:43.600784+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:45:43.600787+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:45:43.600792+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.600794+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:45:43.600794+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:45:43.600797+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:45:43.600797+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:45:43.600802+00:00", "trade", 6.41, 1000.0]
["2026-09-22T13:45:43.600802+00:00", "trade", 6.41, 34.0]
["2026-09-22T13:45:43.600802+00:00", "trade", 6.41, 45.0]
["2026-09-22T13:45:43.600802+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:45:43.600805+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:45:43.600812+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.600842+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.600842+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.600867+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.600907+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.600942+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.601046+00:00", "trade", 6.41, 55.0]
["2026-09-22T13:45:43.601046+00:00", "trade", 6.41, 55.0]
["2026-09-22T13:45:43.601052+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:45:43.601053+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.601055+00:00", "trade", 6.41, 12.0]
["2026-09-22T13:45:43.601058+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:45:43.601058+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:45:43.601063+00:00", "quote", 6.41, 6.42]
["2026-09-22T13:45:43.601064+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:45:43.601064+00:00", "trade", 6.41, 3.0]
["2026-09-22T13:45:43.601067+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:45:43.601070+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:45:43.601073+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:45:43.601073+00:00", "trade", 6.41, 47.0]
["2026-09-22T13:45:43.601076+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:45:43.601076+00:00", "trade", 6.41, 2.0]
["2026-09-22T13:45:43.601079+00:00", "trade", 6.41, 52.0]
["2026-09-22T13:45:43.601123+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:45:43.601124+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:45:43.601163+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:45:43.601217+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:45:43.601229+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:45:43.601232+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:45:43.601232+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:45:43.601235+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:45:43.601258+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:45:43.601303+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:45:43.601308+00:00", "quote", 6.41, 6.41]
["2026-09-22T13:45:43.601352+00:00", "trade", 6.41, 154.0]
["2026-09-22T13:45:43.601353+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.601408+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.601429+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.601429+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.601443+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.601514+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.602050+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.602476+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.603077+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.605142+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.605784+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.606275+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.614981+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.615036+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.623185+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.701201+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:43.717474+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:45:43.733917+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:45:44.600729+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:45.346999+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:45:45.439066+00:00", "trade", 6.4081, 2.0]
["2026-09-22T13:45:45.439781+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.440536+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.441029+00:00", "trade", 6.4081, 3.0]
["2026-09-22T13:45:45.441483+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.445357+00:00", "trade", 6.4081, 2.0]
["2026-09-22T13:45:45.446737+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.446999+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.447561+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.448397+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.452508+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.454156+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.454411+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.454661+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.454730+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.455112+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.455497+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.456513+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.456522+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.456561+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.456880+00:00", "trade", 6.4081, 3.0]
["2026-09-22T13:45:45.457424+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.457566+00:00", "trade", 6.4081, 2.0]
["2026-09-22T13:45:45.458982+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.460146+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.461210+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.462537+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.464037+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.465730+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:45.664533+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:46.018868+00:00", "trade", 6.4169, 24.0]
["2026-09-22T13:45:46.293710+00:00", "trade", 6.4081, 2.0]
["2026-09-22T13:45:46.299412+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:46.301084+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:45:46.317699+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:46.560142+00:00", "trade", 6.4099, 1121.0]
["2026-09-22T13:45:48.194188+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:48.197752+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:48.197802+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:48.388037+00:00", "trade", 6.4082, 40.0]
["2026-09-22T13:45:48.465953+00:00", "trade", 6.405, 20.0]
["2026-09-22T13:45:48.467815+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:48.520241+00:00", "trade", 6.405, 575.0]
["2026-09-22T13:45:48.520966+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:45:48.521287+00:00", "trade", 6.405, 574.0]
["2026-09-22T13:45:48.521302+00:00", "trade", 6.405, 126.0]
["2026-09-22T13:45:49.011565+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:50.997403+00:00", "trade", 6.405, 30.0]
["2026-09-22T13:45:51.035366+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.036363+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.135128+00:00", "trade", 6.4059, 250.0]
["2026-09-22T13:45:51.185694+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.187658+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.188134+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.234836+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.235287+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.295185+00:00", "trade", 6.405, 700.0]
["2026-09-22T13:45:51.295188+00:00", "trade", 6.405, 700.0]
["2026-09-22T13:45:51.295675+00:00", "trade", 6.405, 700.0]
["2026-09-22T13:45:51.318981+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.319046+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.429966+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:51.433955+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:52.105344+00:00", "trade", 6.405, 311.0]
["2026-09-22T13:45:52.259558+00:00", "trade", 6.405, 20.0]
["2026-09-22T13:45:52.841343+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:53.893123+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:53.893173+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:54.599536+00:00", "trade", 6.4098, 100.0]
["2026-09-22T13:45:55.882329+00:00", "trade", 6.405, 10.0]
["2026-09-22T13:45:56.369267+00:00", "trade", 6.405, 12.0]
["2026-09-22T13:45:56.485972+00:00", "trade", 6.405, 700.0]
["2026-09-22T13:45:56.529287+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:45:56.584959+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:45:57.458389+00:00", "trade", 6.405, 13.0]
["2026-09-22T13:45:57.458506+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:45:59.082238+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:59.082298+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:45:59.992867+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:00.092890+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:00.093918+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:01.334030+00:00", "trade", 6.4019, 232.0]
["2026-09-22T13:46:01.421210+00:00", "trade", 6.41, 17.0]
["2026-09-22T13:46:01.609756+00:00", "trade", 6.4099, 100.0]
["2026-09-22T13:46:02.386521+00:00", "trade", 6.4081, 39.0]
["2026-09-22T13:46:02.386879+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:46:02.492229+00:00", "trade", 6.4086, 340.0]
["2026-09-22T13:46:03.599212+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:05.464545+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:05.464610+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:05.553151+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:05.553283+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:46:05.553623+00:00", "trade", 6.4, 53.0]
["2026-09-22T13:46:06.006065+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:06.057179+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:46:06.058286+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:46:06.058345+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:06.062992+00:00", "trade", 6.401, 100.0]
["2026-09-22T13:46:06.062998+00:00", "trade", 6.401, 89.0]
["2026-09-22T13:46:06.181257+00:00", "trade", 6.405, 10.0]
["2026-09-22T13:46:06.536905+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:46:06.537476+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:06.662288+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:06.681168+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:06.742900+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:07.152791+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:07.345245+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:08.086420+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:09.305149+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:46:09.898378+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:46:09.994169+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:11.162725+00:00", "trade", 6.408, 2.0]
["2026-09-22T13:46:11.929109+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:46:11.929188+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:11.929269+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:11.935686+00:00", "trade", 6.4081, 100.0]
["2026-09-22T13:46:13.087904+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:13.635115+00:00", "trade", 6.4081, 50.0]
["2026-09-22T13:46:13.858684+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:14.776045+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:16.539159+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:16.592752+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:16.750708+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:17.639816+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:18.028878+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:18.163899+00:00", "trade", 6.4062, 1700.0]
["2026-09-22T13:46:19.105622+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.144104+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.144154+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.150303+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:46:19.150304+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.150374+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.150574+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.150625+00:00", "trade", 6.4, 40.0]
["2026-09-22T13:46:19.151743+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:46:19.737963+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.737966+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.737969+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:46:19.737969+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:46:19.738083+00:00", "trade", 6.4, 6.0]
["2026-09-22T13:46:19.738086+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:46:19.738086+00:00", "trade", 6.4, 25.0]
["2026-09-22T13:46:19.738090+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:46:19.738095+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:46:19.738095+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:46:19.738095+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:46:19.738099+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:46:19.738099+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:46:19.738104+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:46:19.738104+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.738104+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:46:19.738107+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:46:19.738110+00:00", "trade", 6.4, 75.0]
["2026-09-22T13:46:19.738110+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:46:19.738113+00:00", "trade", 6.4, 1400.0]
["2026-09-22T13:46:19.738113+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:46:19.738113+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:46:19.738116+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.738116+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:46:19.738116+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:46:19.738119+00:00", "trade", 6.4, 11.0]
["2026-09-22T13:46:19.738159+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738189+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738189+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738224+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738284+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738329+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738362+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:46:19.738362+00:00", "trade", 6.4, 400.0]
["2026-09-22T13:46:19.738362+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:46:19.738362+00:00", "trade", 6.4, 65.0]
["2026-09-22T13:46:19.738364+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738366+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.738366+00:00", "trade", 6.4, 2750.0]
["2026-09-22T13:46:19.738369+00:00", "trade", 6.4, 30.0]
["2026-09-22T13:46:19.738370+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738372+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:46:19.738375+00:00", "trade", 6.4, 7.0]
["2026-09-22T13:46:19.738377+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:46:19.738377+00:00", "trade", 6.4, 120.0]
["2026-09-22T13:46:19.738380+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738384+00:00", "trade", 6.4, 40.0]
["2026-09-22T13:46:19.738384+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:46:19.738385+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738387+00:00", "trade", 6.4, 3300.0]
["2026-09-22T13:46:19.738387+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:46:19.738391+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.738391+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.738396+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.738396+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:46:19.738399+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:46:19.738405+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:46:19.738405+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:46:19.738405+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738410+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738411+00:00", "trade", 6.4, 222.0]
["2026-09-22T13:46:19.738429+00:00", "trade", 6.4, 150.0]
["2026-09-22T13:46:19.738429+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.738436+00:00", "trade", 6.4, 250.0]
["2026-09-22T13:46:19.738447+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:46:19.738530+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:46:19.738530+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:46:19.738534+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:46:19.738534+00:00", "trade", 6.4, 70.0]
["2026-09-22T13:46:19.738585+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:46:19.738585+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738585+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738600+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:46:19.738600+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:46:19.738661+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:46:19.738661+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:46:19.738670+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:46:19.738790+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.738876+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.739031+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.739171+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:46:19.739292+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.739373+00:00", "trade", 6.3998, 10.0]
["2026-09-22T13:46:19.741176+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.741478+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:19.742509+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.743402+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.743607+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.746168+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.754683+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.785304+00:00", "trade", 6.395, 11.0]
["2026-09-22T13:46:19.839049+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:19.883840+00:00", "trade", 6.395, 1000.0]
["2026-09-22T13:46:20.039611+00:00", "trade", 6.395, 1265.0]
["2026-09-22T13:46:20.357865+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:46:20.646683+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:20.646808+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:20.743519+00:00", "trade", 6.4, 30.0]
["2026-09-22T13:46:21.366158+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:46:21.579315+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:21.943312+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:21.980891+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:22.375045+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:22.752956+00:00", "trade", 6.3986, 8.0]
["2026-09-22T13:46:22.871941+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:46:22.873462+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:22.875527+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:22.875958+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:22.888155+00:00", "trade", 6.395, 51.0]
["2026-09-22T13:46:23.126202+00:00", "trade", 6.398, 100.0]
["2026-09-22T13:46:23.367256+00:00", "trade", 6.395, 2.0]
["2026-09-22T13:46:23.766043+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:24.076156+00:00", "trade", 6.398, 20.0]
["2026-09-22T13:46:24.375615+00:00", "trade", 6.395, 3000.0]
["2026-09-22T13:46:25.354233+00:00", "trade", 6.395, 6.0]
["2026-09-22T13:46:25.978015+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:46:25.978159+00:00", "trade", 6.395, 1785.0]
["2026-09-22T13:46:26.082441+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:26.234051+00:00", "trade", 6.395, 700.0]
["2026-09-22T13:46:26.332722+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:46:26.892000+00:00", "trade", 6.3925, 100.0]
["2026-09-22T13:46:27.263384+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:27.376909+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:27.919958+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:28.178604+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:28.534979+00:00", "trade", 6.395, 2500.0]
["2026-09-22T13:46:29.172576+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.172897+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.172962+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.172966+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:46:29.173413+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.197354+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:46:29.197441+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.199636+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.216511+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.380672+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.553508+00:00", "trade", 6.39, 19.0]
["2026-09-22T13:46:29.605980+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:46:29.609687+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.866334+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.992880+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:29.999686+00:00", "trade", 6.4022, 22.0]
["2026-09-22T13:46:29.999804+00:00", "trade", 6.4022, 17.0]
["2026-09-22T13:46:30.000589+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:30.000862+00:00", "trade", 6.4022, 15.0]
["2026-09-22T13:46:30.001250+00:00", "trade", 6.4022, 11.0]
["2026-09-22T13:46:30.001407+00:00", "trade", 6.4022, 2.0]
["2026-09-22T13:46:30.001746+00:00", "trade", 6.4022, 8.0]
["2026-09-22T13:46:30.002913+00:00", "trade", 6.4022, 4.0]
["2026-09-22T13:46:30.174473+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:30.175702+00:00", "trade", 6.39, 1800.0]
["2026-09-22T13:46:30.175723+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:46:30.175723+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:46:30.175726+00:00", "trade", 6.39, 178.0]
["2026-09-22T13:46:30.175726+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:30.175781+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:30.176330+00:00", "trade", 6.39, 800.0]
["2026-09-22T13:46:30.176333+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:30.176333+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:30.176342+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:30.176865+00:00", "trade", 6.39, 1000.0]
["2026-09-22T13:46:30.177331+00:00", "trade", 6.39, 900.0]
["2026-09-22T13:46:30.177783+00:00", "trade", 6.39, 800.0]
["2026-09-22T13:46:30.177783+00:00", "trade", 6.39, 350.0]
["2026-09-22T13:46:30.566341+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:30.641490+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:31.175783+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:31.589038+00:00", "trade", 6.3901, 2000.0]
["2026-09-22T13:46:31.647197+00:00", "trade", 6.3915, 268.0]
["2026-09-22T13:46:31.683527+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:31.782820+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:31.783019+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:32.143920+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:46:32.571589+00:00", "trade", 6.3999, 59.0]
["2026-09-22T13:46:33.236617+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:34.104860+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:34.128617+00:00", "trade", 6.3975, 1.0]
["2026-09-22T13:46:34.510912+00:00", "trade", 6.395, 19.0]
["2026-09-22T13:46:35.119161+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:35.119408+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:46:35.119429+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:46:35.844113+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:36.024185+00:00", "trade", 6.3975, 1.0]
["2026-09-22T13:46:36.610868+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:46:36.922461+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:36.922608+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:37.291891+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:37.292059+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:37.688319+00:00", "trade", 6.3975, 3.0]
["2026-09-22T13:46:37.816125+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:38.111839+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:46:39.048681+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:39.098291+00:00", "trade", 6.395, 25.0]
["2026-09-22T13:46:39.574514+00:00", "trade", 6.395, 155.0]
["2026-09-22T13:46:39.771127+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:40.764418+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:46:41.357069+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:41.727010+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:41.806611+00:00", "trade", 6.395, 500.0]
["2026-09-22T13:46:42.391433+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:42.647478+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:42.944776+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:42.990044+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:44.139451+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:44.207364+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:46:44.258360+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:45.741041+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:45.741204+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:45.778676+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:49.804395+00:00", "trade", 6.395, 1025.0]
["2026-09-22T13:46:50.410840+00:00", "trade", 6.3975, 100.0]
["2026-09-22T13:46:50.461337+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:50.985634+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:51.368610+00:00", "trade", 6.4, 2000.0]
["2026-09-22T13:46:51.391761+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:51.401629+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:51.901435+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:52.082399+00:00", "trade", 6.39, 700.0]
["2026-09-22T13:46:52.398407+00:00", "trade", 6.3921, 5.0]
["2026-09-22T13:46:52.503880+00:00", "trade", 6.3921, 100.0]
["2026-09-22T13:46:53.182822+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:53.183123+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:53.183261+00:00", "trade", 6.39, 800.0]
["2026-09-22T13:46:53.183300+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:53.183742+00:00", "trade", 6.39, 800.0]
["2026-09-22T13:46:53.183887+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:46:53.183890+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:46:53.183896+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:46:53.183896+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:46:53.183899+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:46:53.183899+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:46:53.183903+00:00", "trade", 6.39, 6.0]
["2026-09-22T13:46:53.183903+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:46:53.183908+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:46:53.183908+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:53.183908+00:00", "trade", 6.39, 39.0]
["2026-09-22T13:46:53.183935+00:00", "trade", 6.39, 276.0]
["2026-09-22T13:46:53.184221+00:00", "trade", 6.39, 1100.0]
["2026-09-22T13:46:53.184446+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:53.184551+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:53.184684+00:00", "trade", 6.39, 1000.0]
["2026-09-22T13:46:53.184684+00:00", "trade", 6.39, 150.0]
["2026-09-22T13:46:53.184822+00:00", "trade", 6.39, 950.0]
["2026-09-22T13:46:53.184825+00:00", "trade", 6.39, 50.0]
["2026-09-22T13:46:53.185195+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:46:53.185255+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:53.185794+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:55.560628+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:46:56.075507+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:56.120750+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:56.120898+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:46:56.121497+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:56.320788+00:00", "trade", 6.3975, 1.0]
["2026-09-22T13:46:56.489523+00:00", "trade", 6.39, 11.0]
["2026-09-22T13:46:56.489526+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:46:56.489529+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:46:56.489529+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:46:56.489535+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:46:56.489535+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:46:56.489535+00:00", "trade", 6.39, 5.0]
["2026-09-22T13:46:56.490496+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:56.538781+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:57.088763+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:46:57.556329+00:00", "trade", 6.3975, 3.0]
["2026-09-22T13:46:58.042689+00:00", "trade", 6.4, 6.0]
["2026-09-22T13:46:58.042698+00:00", "trade", 6.395, 6.0]
["2026-09-22T13:46:58.111658+00:00", "trade", 6.3975, 10.0]
["2026-09-22T13:46:58.432366+00:00", "trade", 6.3921, 1.0]
["2026-09-22T13:46:58.923271+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:58.923326+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:46:58.924410+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:46:59.775873+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:46:59.775900+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:46:59.885872+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:46:59.891592+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:46:59.992898+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:01.796209+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:47:01.796215+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:47:02.779262+00:00", "trade", 6.3975, 39.0]
["2026-09-22T13:47:02.779620+00:00", "trade", 6.3975, 1.0]
["2026-09-22T13:47:03.084893+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:03.182461+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:03.194064+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:03.441181+00:00", "trade", 6.3977, 1.0]
["2026-09-22T13:47:03.839368+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:47:05.160737+00:00", "trade", 6.3921, 50.0]
["2026-09-22T13:47:05.207555+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:47:07.428327+00:00", "trade", 6.3969, 27.0]
["2026-09-22T13:47:07.791244+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:07.989259+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:47:08.093184+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:47:08.112387+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:47:08.152659+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:47:08.152672+00:00", "trade", 6.395, 4.0]
["2026-09-22T13:47:08.152822+00:00", "trade", 6.395, 21.0]
["2026-09-22T13:47:08.223626+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:09.239262+00:00", "trade", 6.395, 12.0]
["2026-09-22T13:47:09.378409+00:00", "trade", 6.3975, 60.0]
["2026-09-22T13:47:09.733498+00:00", "trade", 6.395, 20.0]
["2026-09-22T13:47:10.338937+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:11.190025+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:11.528641+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:11.553054+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:11.553096+00:00", "trade", 6.395, 500.0]
["2026-09-22T13:47:11.553100+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:47:11.553100+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:47:11.553105+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:47:11.553105+00:00", "trade", 6.395, 350.0]
["2026-09-22T13:47:11.553704+00:00", "trade", 6.395, 700.0]
["2026-09-22T13:47:11.576441+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:13.017016+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:47:13.493949+00:00", "trade", 6.3975, 36.0]
["2026-09-22T13:47:15.305211+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:16.193518+00:00", "trade", 6.39, 3.0]
["2026-09-22T13:47:17.385705+00:00", "trade", 6.3914, 2.0]
["2026-09-22T13:47:17.803953+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:47:18.417369+00:00", "trade", 6.392, 338.0]
["2026-09-22T13:47:18.420689+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:47:18.420692+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:18.760129+00:00", "trade", 6.395, 4.0]
["2026-09-22T13:47:18.834553+00:00", "trade", 6.3985, 156.0]
["2026-09-22T13:47:19.338006+00:00", "trade", 6.3997, 10.0]
["2026-09-22T13:47:19.729745+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:19.888834+00:00", "trade", 6.395, 4.0]
["2026-09-22T13:47:20.361345+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:20.362222+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:21.351028+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:47:21.948254+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:47:22.006457+00:00", "trade", 6.395, 198.0]
["2026-09-22T13:47:22.183071+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:47:22.348095+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:22.681130+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:22.681581+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:22.681611+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:47:22.815718+00:00", "trade", 6.395, 3.0]
["2026-09-22T13:47:22.815739+00:00", "trade", 6.395, 32.0]
["2026-09-22T13:47:23.503676+00:00", "trade", 6.39, 3.0]
["2026-09-22T13:47:23.541250+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:23.635813+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:47:23.635890+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:23.636556+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:23.638265+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:23.644400+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:24.066450+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:24.632428+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:25.024392+00:00", "trade", 6.395, 30.0]
["2026-09-22T13:47:25.105206+00:00", "trade", 6.395, 758.0]
["2026-09-22T13:47:25.258331+00:00", "trade", 6.3979, 25.0]
["2026-09-22T13:47:25.381138+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:25.385241+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:25.616995+00:00", "trade", 6.3979, 10.0]
["2026-09-22T13:47:26.749220+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:27.269680+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:27.518936+00:00", "trade", 6.3947, 100.0]
["2026-09-22T13:47:27.583737+00:00", "trade", 6.395, 900.0]
["2026-09-22T13:47:27.605760+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:27.984658+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:28.303246+00:00", "trade", 6.395, 5.0]
["2026-09-22T13:47:28.722360+00:00", "trade", 6.3929, 100.0]
["2026-09-22T13:47:28.780119+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:29.433524+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:47:29.551776+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:29.556397+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:29.648948+00:00", "trade", 6.395, 150.0]
["2026-09-22T13:47:29.992912+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:30.818001+00:00", "trade", 6.3901, 5.0]
["2026-09-22T13:47:30.851442+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:30.851662+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:31.020699+00:00", "trade", 6.3914, 2.0]
["2026-09-22T13:47:31.138515+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:31.410198+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:31.410244+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:47:32.863138+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:32.863275+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:32.863995+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:32.887125+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:34.345239+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:34.360726+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:34.368499+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:34.491716+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:34.576324+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:35.271086+00:00", "trade", 6.3974, 50.0]
["2026-09-22T13:47:35.308152+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:35.308463+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:36.041518+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:37.102135+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:38.229785+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:47:39.115145+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:39.115266+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:39.835221+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:39.892662+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:40.656361+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:42.422456+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:47:42.791471+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:47:43.650993+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:44.337334+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:45.146592+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:45.849732+00:00", "trade", 6.395, 7.0]
["2026-09-22T13:47:46.053422+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:47:46.053422+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:47:46.053972+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:47:46.054077+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:47:46.054113+00:00", "trade", 6.4, 78.0]
["2026-09-22T13:47:46.054444+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:46.054487+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:47:46.544507+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:46.946516+00:00", "trade", 6.3975, 10.0]
["2026-09-22T13:47:46.970170+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:47.035802+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:47.328018+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:47.431374+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:47.935846+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:47.940281+00:00", "trade", 6.3948, 4000.0]
["2026-09-22T13:47:48.338345+00:00", "trade", 6.395, 140.0]
["2026-09-22T13:47:48.519407+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:47:48.519413+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:47:48.519497+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:47:48.520323+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:48.619334+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:48.619424+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:49.201966+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:49.202126+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:49.202412+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:50.105066+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:50.338280+00:00", "trade", 6.39, 50.0]
["2026-09-22T13:47:51.262680+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:51.263539+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:51.592414+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:51.922565+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:52.979504+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:53.278166+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:53.590374+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:53.935592+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:55.099016+00:00", "trade", 6.39, 24.0]
["2026-09-22T13:47:55.477269+00:00", "trade", 6.3974, 10.0]
["2026-09-22T13:47:57.315632+00:00", "trade", 6.39, 24.0]
["2026-09-22T13:47:57.344113+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:59.171860+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:47:59.368264+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:59.368264+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368264+00:00", "trade", 6.39, 25.0]
["2026-09-22T13:47:59.368264+00:00", "trade", 6.39, 25.0]
["2026-09-22T13:47:59.368264+00:00", "trade", 6.39, 12.0]
["2026-09-22T13:47:59.368264+00:00", "trade", 6.39, 27.0]
["2026-09-22T13:47:59.368306+00:00", "trade", 6.39, 23.0]
["2026-09-22T13:47:59.368306+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368306+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368309+00:00", "trade", 6.39, 11.0]
["2026-09-22T13:47:59.368313+00:00", "trade", 6.39, 3.0]
["2026-09-22T13:47:59.368313+00:00", "trade", 6.39, 5.0]
["2026-09-22T13:47:59.368315+00:00", "trade", 6.39, 15.0]
["2026-09-22T13:47:59.368319+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368325+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368325+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368325+00:00", "trade", 6.39, 77.0]
["2026-09-22T13:47:59.368327+00:00", "trade", 6.39, 5.0]
["2026-09-22T13:47:59.368327+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:59.368331+00:00", "trade", 6.39, 75.0]
["2026-09-22T13:47:59.368331+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368331+00:00", "trade", 6.39, 3.0]
["2026-09-22T13:47:59.368332+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:59.368336+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:59.368336+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:59.368336+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:59.368337+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:59.368340+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368340+00:00", "trade", 6.39, 71.0]
["2026-09-22T13:47:59.368342+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:59.368345+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:59.368345+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:59.368345+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:59.368345+00:00", "trade", 6.39, 4.0]
["2026-09-22T13:47:59.368352+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:59.368352+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:59.368355+00:00", "trade", 6.39, 15.0]
["2026-09-22T13:47:59.368355+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368362+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:59.368362+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368367+00:00", "trade", 6.39, 9150.0]
["2026-09-22T13:47:59.368367+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:47:59.368367+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368372+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:59.368372+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:59.368372+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368376+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368378+00:00", "trade", 6.39, 1500.0]
["2026-09-22T13:47:59.368381+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368381+00:00", "trade", 6.39, 250.0]
["2026-09-22T13:47:59.368385+00:00", "trade", 6.39, 88.0]
["2026-09-22T13:47:59.368388+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368388+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368390+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:47:59.368395+00:00", "trade", 6.39, 67.0]
["2026-09-22T13:47:59.368395+00:00", "trade", 6.39, 6.0]
["2026-09-22T13:47:59.368400+00:00", "trade", 6.39, 139.0]
["2026-09-22T13:47:59.368400+00:00", "trade", 6.39, 821.0]
["2026-09-22T13:47:59.368400+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368403+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:59.368403+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368409+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368409+00:00", "trade", 6.39, 4000.0]
["2026-09-22T13:47:59.368409+00:00", "trade", 6.39, 32.0]
["2026-09-22T13:47:59.368409+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:47:59.368412+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:47:59.368412+00:00", "trade", 6.39, 700.0]
["2026-09-22T13:47:59.368418+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368418+00:00", "trade", 6.39, 700.0]
["2026-09-22T13:47:59.368418+00:00", "trade", 6.39, 13.0]
["2026-09-22T13:47:59.368421+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:47:59.368421+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:59.368427+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368427+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:47:59.368430+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368430+00:00", "trade", 6.39, 50.0]
["2026-09-22T13:47:59.368430+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368433+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:47:59.368433+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368435+00:00", "trade", 6.39, 25.0]
["2026-09-22T13:47:59.368435+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368439+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368439+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368442+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368442+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:47:59.368463+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:59.368508+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:59.368510+00:00", "trade", 6.39, 724.0]
["2026-09-22T13:47:59.368510+00:00", "trade", 6.39, 12.0]
["2026-09-22T13:47:59.368543+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:47:59.368548+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:47:59.368553+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:47:59.368593+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:47:59.368593+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:47:59.368648+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:47:59.368653+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.368693+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.368698+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.368708+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.368733+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.368738+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.368878+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.368933+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.368944+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.369019+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.369019+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.369024+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.369039+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.369189+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.369249+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.369595+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.369765+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.369783+00:00", "trade", 6.385, 300.0]
["2026-09-22T13:47:59.370011+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.370452+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.371154+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.371800+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.372422+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.372517+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.373870+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.374026+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.374368+00:00", "trade", 6.38, 3.0]
["2026-09-22T13:47:59.374456+00:00", "trade", 6.38, 3.0]
["2026-09-22T13:47:59.375950+00:00", "trade", 6.385, 600.0]
["2026-09-22T13:47:59.375977+00:00", "trade", 6.385, 457.0]
["2026-09-22T13:47:59.385849+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.389323+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:47:59.412565+00:00", "trade", 6.3801, 1.0]
["2026-09-22T13:47:59.468781+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.669219+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:47:59.764506+00:00", "trade", 6.385, 185.0]
["2026-09-22T13:47:59.992931+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.044485+00:00", "trade", 6.385, 3000.0]
["2026-09-22T13:48:00.142461+00:00", "trade", 6.3886, 2.0]
["2026-09-22T13:48:00.315905+00:00", "trade", 6.3814, 1.0]
["2026-09-22T13:48:00.362540+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:48:00.368419+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951045+00:00", "trade", 6.38, 200.0]
["2026-09-22T13:48:00.951057+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951058+00:00", "trade", 6.38, 29.0]
["2026-09-22T13:48:00.951058+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951058+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951058+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951058+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951063+00:00", "trade", 6.38, 5.0]
["2026-09-22T13:48:00.951063+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951067+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951067+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951069+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951073+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:00.951076+00:00", "trade", 6.38, 800.0]
["2026-09-22T13:48:00.951080+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951080+00:00", "trade", 6.38, 77.0]
["2026-09-22T13:48:00.951085+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951085+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951091+00:00", "trade", 6.38, 54.0]
["2026-09-22T13:48:00.951091+00:00", "trade", 6.38, 1400.0]
["2026-09-22T13:48:00.951091+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951094+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951094+00:00", "trade", 6.38, 1000.0]
["2026-09-22T13:48:00.951099+00:00", "trade", 6.38, 50.0]
["2026-09-22T13:48:00.951099+00:00", "trade", 6.38, 600.0]
["2026-09-22T13:48:00.951099+00:00", "trade", 6.38, 5.0]
["2026-09-22T13:48:00.951102+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951103+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951107+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951108+00:00", "trade", 6.38, 3.0]
["2026-09-22T13:48:00.951108+00:00", "trade", 6.38, 300.0]
["2026-09-22T13:48:00.951111+00:00", "trade", 6.38, 800.0]
["2026-09-22T13:48:00.951111+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951115+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951115+00:00", "trade", 6.38, 26.0]
["2026-09-22T13:48:00.951117+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951119+00:00", "trade", 6.38, 6.0]
["2026-09-22T13:48:00.951119+00:00", "trade", 6.38, 22.0]
["2026-09-22T13:48:00.951124+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951124+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951124+00:00", "trade", 6.38, 25.0]
["2026-09-22T13:48:00.951127+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951127+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:00.951129+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951129+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951132+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951133+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951137+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951137+00:00", "trade", 6.38, 59.0]
["2026-09-22T13:48:00.951139+00:00", "trade", 6.38, 1110.0]
["2026-09-22T13:48:00.951139+00:00", "trade", 6.38, 25.0]
["2026-09-22T13:48:00.951141+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951145+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951145+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951145+00:00", "trade", 6.38, 6.0]
["2026-09-22T13:48:00.951147+00:00", "trade", 6.38, 2000.0]
["2026-09-22T13:48:00.951162+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951166+00:00", "trade", 6.38, 20.0]
["2026-09-22T13:48:00.951169+00:00", "trade", 6.38, 5.0]
["2026-09-22T13:48:00.951169+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951172+00:00", "trade", 6.38, 5.0]
["2026-09-22T13:48:00.951172+00:00", "trade", 6.38, 5.0]
["2026-09-22T13:48:00.951178+00:00", "trade", 6.38, 9.0]
["2026-09-22T13:48:00.951178+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:00.951183+00:00", "trade", 6.38, 3.0]
["2026-09-22T13:48:00.951183+00:00", "trade", 6.38, 3.0]
["2026-09-22T13:48:00.951187+00:00", "trade", 6.38, 15.0]
["2026-09-22T13:48:00.951187+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951192+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:00.951196+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951196+00:00", "trade", 6.38, 3.0]
["2026-09-22T13:48:00.951199+00:00", "trade", 6.38, 3.0]
["2026-09-22T13:48:00.951202+00:00", "trade", 6.38, 500.0]
["2026-09-22T13:48:00.951202+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:00.951209+00:00", "trade", 6.38, 50.0]
["2026-09-22T13:48:00.951209+00:00", "trade", 6.38, 20.0]
["2026-09-22T13:48:00.951209+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951209+00:00", "trade", 6.38, 2.0]
["2026-09-22T13:48:00.951211+00:00", "trade", 6.38, 300.0]
["2026-09-22T13:48:00.951211+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951213+00:00", "trade", 6.38, 5.0]
["2026-09-22T13:48:00.951217+00:00", "trade", 6.38, 52.0]
["2026-09-22T13:48:00.951217+00:00", "trade", 6.38, 5.0]
["2026-09-22T13:48:00.951219+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:00.951219+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:48:00.951222+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951237+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951237+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951243+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951243+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951262+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951301+00:00", "trade", 6.38, 42.0]
["2026-09-22T13:48:00.951304+00:00", "trade", 6.38, 40.0]
["2026-09-22T13:48:00.951307+00:00", "trade", 6.38, 8.0]
["2026-09-22T13:48:00.951307+00:00", "trade", 6.38, 2.0]
["2026-09-22T13:48:00.951310+00:00", "trade", 6.38, 136.0]
["2026-09-22T13:48:00.951363+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951428+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951438+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:00.951443+00:00", "quote", 6.38, 6.38]
["2026-09-22T13:48:00.951468+00:00", "quote", 6.38, 6.38]
["2026-09-22T13:48:00.951488+00:00", "quote", 6.38, 6.38]
["2026-09-22T13:48:00.951488+00:00", "quote", 6.38, 6.38]
["2026-09-22T13:48:00.951498+00:00", "quote", 6.38, 6.38]
["2026-09-22T13:48:00.951513+00:00", "quote", 6.38, 6.38]
["2026-09-22T13:48:00.951523+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.951538+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.951608+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.951618+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.951637+00:00", "trade", 6.38, 25.0]
["2026-09-22T13:48:00.951648+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.951684+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.951684+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.951779+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.951849+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.952029+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.952089+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.952155+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.952340+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.952405+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.952455+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.952498+00:00", "trade", 6.3798, 20.0]
["2026-09-22T13:48:00.952566+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.952726+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.952913+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:00.953568+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.953848+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:00.955888+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.956004+00:00", "trade", 6.385, 5.0]
["2026-09-22T13:48:00.957318+00:00", "trade", 6.37, 2.0]
["2026-09-22T13:48:00.963420+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:00.968348+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:00.992442+00:00", "trade", 6.38, 2066.0]
["2026-09-22T13:48:01.009574+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:48:01.043026+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:01.043036+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:01.043157+00:00", "trade", 6.37, 700.0]
["2026-09-22T13:48:01.043302+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:01.050058+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:01.055857+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:01.156419+00:00", "trade", 6.3733, 100.0]
["2026-09-22T13:48:01.451985+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:01.951124+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:02.071288+00:00", "trade", 6.375, 10.0]
["2026-09-22T13:48:02.478966+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:02.479107+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:02.659957+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:02.767098+00:00", "trade", 6.375, 800.0]
["2026-09-22T13:48:03.389896+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:03.389936+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:03.390437+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:03.390878+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:03.474653+00:00", "trade", 6.375, 1.0]
["2026-09-22T13:48:03.474671+00:00", "trade", 6.37, 1.0]
["2026-09-22T13:48:03.556740+00:00", "trade", 6.375, 684.0]
["2026-09-22T13:48:03.561629+00:00", "trade", 6.375, 1.0]
["2026-09-22T13:48:03.584030+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:03.660686+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:03.661939+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:03.662004+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:03.662064+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:03.662279+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:03.662279+00:00", "trade", 6.37, 300.0]
["2026-09-22T13:48:03.662282+00:00", "trade", 6.37, 300.0]
["2026-09-22T13:48:03.662289+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:03.729116+00:00", "trade", 6.375, 750.0]
["2026-09-22T13:48:04.901955+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:04.901961+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:04.902028+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:04.902373+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:04.902385+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:04.902445+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:04.902746+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:04.960549+00:00", "trade", 6.375, 10.0]
["2026-09-22T13:48:05.183769+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:05.541260+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:05.541371+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:05.962008+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:05.962816+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:05.962816+00:00", "trade", 6.37, 200.0]
["2026-09-22T13:48:07.387649+00:00", "trade", 6.375, 300.0]
["2026-09-22T13:48:07.446171+00:00", "trade", 6.3714, 7.0]
["2026-09-22T13:48:07.620803+00:00", "trade", 6.3714, 1.0]
["2026-09-22T13:48:07.649395+00:00", "trade", 6.3799, 100.0]
["2026-09-22T13:48:08.458797+00:00", "trade", 6.375, 7.0]
["2026-09-22T13:48:08.681170+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:08.682347+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:08.682837+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:08.682837+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:08.682840+00:00", "trade", 6.37, 100.0]
["2026-09-22T13:48:08.781351+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:08.983884+00:00", "trade", 6.375, 15.0]
["2026-09-22T13:48:09.170255+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:10.010875+00:00", "trade", 6.375, 125.0]
["2026-09-22T13:48:10.015407+00:00", "trade", 6.375, 256.0]
["2026-09-22T13:48:10.020080+00:00", "trade", 6.375, 19.0]
["2026-09-22T13:48:10.027682+00:00", "trade", 6.375, 37.0]
["2026-09-22T13:48:10.027762+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:10.028250+00:00", "trade", 6.375, 63.0]
["2026-09-22T13:48:10.028253+00:00", "trade", 6.375, 37.0]
["2026-09-22T13:48:10.028253+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:10.028253+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:10.028316+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:11.236946+00:00", "trade", 6.375, 500.0]
["2026-09-22T13:48:11.479570+00:00", "trade", 6.375, 1000.0]
["2026-09-22T13:48:11.541463+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:11.543082+00:00", "trade", 6.375, 200.0]
["2026-09-22T13:48:11.639446+00:00", "trade", 6.38, 35.0]
["2026-09-22T13:48:11.807812+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:11.807889+00:00", "trade", 6.38, 300.0]
["2026-09-22T13:48:11.807892+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:11.807892+00:00", "trade", 6.38, 145.0]
["2026-09-22T13:48:11.847567+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:11.921834+00:00", "trade", 6.386, 30.0]
["2026-09-22T13:48:12.216307+00:00", "trade", 6.38, 200.0]
["2026-09-22T13:48:13.687056+00:00", "trade", 6.375, 10.0]
["2026-09-22T13:48:13.963060+00:00", "trade", 6.375, 100.0]
["2026-09-22T13:48:14.004754+00:00", "trade", 6.3779, 100.0]
["2026-09-22T13:48:14.734036+00:00", "trade", 6.3786, 1.0]
["2026-09-22T13:48:14.899782+00:00", "trade", 6.38, 34.0]
["2026-09-22T13:48:14.899822+00:00", "trade", 6.38, 1000.0]
["2026-09-22T13:48:14.899827+00:00", "trade", 6.38, 2500.0]
["2026-09-22T13:48:14.899827+00:00", "trade", 6.38, 300.0]
["2026-09-22T13:48:14.899836+00:00", "trade", 6.38, 300.0]
["2026-09-22T13:48:14.899840+00:00", "trade", 6.38, 800.0]
["2026-09-22T13:48:14.899842+00:00", "trade", 6.38, 200.0]
["2026-09-22T13:48:14.899842+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.899857+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.899872+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.899937+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.899973+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.899973+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.899977+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.900038+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.900092+00:00", "trade", 6.38, 25.0]
["2026-09-22T13:48:14.900093+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.900103+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.900107+00:00", "trade", 6.38, 200.0]
["2026-09-22T13:48:14.900108+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.900110+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:14.900113+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:14.900113+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.900116+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:14.900116+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:14.900119+00:00", "trade", 6.38, 3700.0]
["2026-09-22T13:48:14.900123+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.900138+00:00", "quote", 6.37, 6.38]
["2026-09-22T13:48:14.900164+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:14.900176+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:14.900268+00:00", "quote", 6.38, 6.38]
["2026-09-22T13:48:14.900273+00:00", "quote", 6.38, 6.38]
["2026-09-22T13:48:14.900287+00:00", "trade", 6.38, 48.0]
["2026-09-22T13:48:14.900290+00:00", "trade", 6.38, 200.0]
["2026-09-22T13:48:14.900294+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:14.900294+00:00", "trade", 6.38, 75.0]
["2026-09-22T13:48:14.900374+00:00", "quote", 6.38, 6.38]
["2026-09-22T13:48:14.900429+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900439+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900439+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900479+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900689+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900709+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900739+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900840+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900845+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900900+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900920+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900940+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.900955+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.901135+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.901150+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.901180+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.901180+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.901210+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.901296+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.901301+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.901526+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.901779+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:14.901782+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:48:14.902609+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.904198+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.905350+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.907831+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.937702+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:14.964977+00:00", "trade", 6.385, 414.0]
["2026-09-22T13:48:15.000412+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:15.969367+00:00", "trade", 6.385, 3.0]
["2026-09-22T13:48:15.975258+00:00", "trade", 6.385, 6.0]
["2026-09-22T13:48:16.122494+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:16.124685+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:16.124740+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:16.133942+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:16.743604+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:17.015180+00:00", "trade", 6.385, 1.0]
["2026-09-22T13:48:17.046946+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:17.047427+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:17.401711+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:17.401762+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:17.445406+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:17.452026+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:17.554876+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:18.333321+00:00", "trade", 6.388, 17.0]
["2026-09-22T13:48:18.336329+00:00", "trade", 6.385, 1.0]
["2026-09-22T13:48:18.656560+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:18.657042+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:18.661938+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:18.677475+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:19.055210+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:19.076491+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:19.178048+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:19.178243+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:19.356868+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:19.791131+00:00", "trade", 6.3826, 2000.0]
["2026-09-22T13:48:21.011287+00:00", "trade", 6.3876, 1.0]
["2026-09-22T13:48:21.054870+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:21.120720+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:22.150930+00:00", "trade", 6.3886, 117.0]
["2026-09-22T13:48:22.151288+00:00", "trade", 6.3886, 1.0]
["2026-09-22T13:48:22.349802+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:22.350243+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:23.658705+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:23.786778+00:00", "trade", 6.3886, 1.0]
["2026-09-22T13:48:23.933264+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:24.145301+00:00", "trade", 6.3823, 100.0]
["2026-09-22T13:48:24.229760+00:00", "trade", 6.3876, 1.0]
["2026-09-22T13:48:24.229778+00:00", "trade", 6.3876, 1.0]
["2026-09-22T13:48:24.309041+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:48:24.502116+00:00", "trade", 6.385, 20.0]
["2026-09-22T13:48:24.639171+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:24.639622+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:24.779329+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:25.205079+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:25.429715+00:00", "trade", 6.3833, 450.0]
["2026-09-22T13:48:25.588813+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:25.596777+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:25.700208+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:26.667793+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:26.671086+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:26.671527+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:26.989389+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:27.469933+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:28.012606+00:00", "trade", 6.3927, 42.0]
["2026-09-22T13:48:28.699542+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:29.067313+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:29.173007+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:48:29.372881+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:29.377226+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:29.638158+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:29.805501+00:00", "trade", 6.388, 20.0]
["2026-09-22T13:48:29.992938+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:30.574032+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:30.574103+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:30.843389+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.055151+00:00", "trade", 6.39, 25.0]
["2026-09-22T13:48:31.057575+00:00", "trade", 6.3875, 100.0]
["2026-09-22T13:48:31.191739+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.191836+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:48:31.191845+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:31.191845+00:00", "trade", 6.39, 900.0]
["2026-09-22T13:48:31.191848+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:31.191857+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:31.191859+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.191875+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:48:31.192295+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.192344+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:31.192344+00:00", "trade", 6.39, 1000.0]
["2026-09-22T13:48:31.192353+00:00", "trade", 6.39, 1200.0]
["2026-09-22T13:48:31.192368+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:31.192390+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.192455+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.192490+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.192551+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:48:31.192796+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.192861+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:31.192861+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:48:31.192864+00:00", "trade", 6.39, 850.0]
["2026-09-22T13:48:31.192997+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.193243+00:00", "trade", 6.385, 300.0]
["2026-09-22T13:48:31.193383+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.193433+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.193513+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.193622+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:48:31.193819+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.193859+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.194250+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.195753+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.199387+00:00", "trade", 6.385, 700.0]
["2026-09-22T13:48:31.202294+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.202815+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:31.917909+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:48:32.120245+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.120246+00:00", "trade", 6.39, 800.0]
["2026-09-22T13:48:32.120697+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:48:32.120715+00:00", "trade", 6.39, 900.0]
["2026-09-22T13:48:32.120715+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:48:32.120718+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:32.120760+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:32.121218+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.121236+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:48:32.121578+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.121593+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.121714+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.121717+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:48:32.121717+00:00", "trade", 6.39, 950.0]
["2026-09-22T13:48:32.121894+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.121924+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.121994+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.122190+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.122369+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:48:32.122369+00:00", "trade", 6.385, 418.0]
["2026-09-22T13:48:32.122438+00:00", "trade", 6.385, 482.0]
["2026-09-22T13:48:32.122696+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.122929+00:00", "trade", 6.385, 474.0]
["2026-09-22T13:48:32.123137+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.123377+00:00", "trade", 6.385, 626.0]
["2026-09-22T13:48:32.123418+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.123839+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.123919+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.129358+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:48:32.131206+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.134100+00:00", "trade", 6.385, 474.0]
["2026-09-22T13:48:32.198632+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.683356+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:32.805071+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:33.107624+00:00", "trade", 6.385, 17.0]
["2026-09-22T13:48:33.122909+00:00", "trade", 6.3899, 4500.0]
["2026-09-22T13:48:33.124197+00:00", "trade", 6.3899, 500.0]
["2026-09-22T13:48:33.232575+00:00", "trade", 6.385, 7.0]
["2026-09-22T13:48:33.233426+00:00", "trade", 6.385, 4.0]
["2026-09-22T13:48:33.234207+00:00", "trade", 6.385, 3.0]
["2026-09-22T13:48:33.234689+00:00", "trade", 6.385, 1.0]
["2026-09-22T13:48:33.235278+00:00", "trade", 6.385, 39.0]
["2026-09-22T13:48:33.235798+00:00", "trade", 6.385, 27.0]
["2026-09-22T13:48:33.529793+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:33.530915+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:33.550236+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:34.110513+00:00", "trade", 6.3825, 50.0]
["2026-09-22T13:48:34.191399+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:34.504048+00:00", "trade", 6.3899, 10.0]
["2026-09-22T13:48:34.727411+00:00", "trade", 6.385, 500.0]
["2026-09-22T13:48:35.169299+00:00", "trade", 6.385, 500.0]
["2026-09-22T13:48:36.243379+00:00", "trade", 6.3888, 255.0]
["2026-09-22T13:48:36.538337+00:00", "trade", 6.3801, 200.0]
["2026-09-22T13:48:37.669361+00:00", "trade", 6.4343, 1.0]
["2026-09-22T13:48:38.450495+00:00", "trade", 6.3823, 2.0]
["2026-09-22T13:48:38.450859+00:00", "trade", 6.3823, 1.0]
["2026-09-22T13:48:38.899192+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:38.899914+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:38.900059+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:39.376654+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:39.376654+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:39.734352+00:00", "trade", 6.385, 474.0]
["2026-09-22T13:48:40.186308+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:40.225772+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:40.601720+00:00", "trade", 6.385, 4.0]
["2026-09-22T13:48:40.848242+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:48:41.148967+00:00", "trade", 6.3814, 34.0]
["2026-09-22T13:48:41.244075+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:48:42.149086+00:00", "trade", 6.38, 2.0]
["2026-09-22T13:48:42.151399+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:42.535469+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:44.277087+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:44.320621+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:44.321102+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:44.321247+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:44.350412+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:44.497136+00:00", "trade", 6.385, 4.0]
["2026-09-22T13:48:45.504004+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:46.076739+00:00", "trade", 6.385, 40.0]
["2026-09-22T13:48:47.327998+00:00", "trade", 6.3888, 500.0]
["2026-09-22T13:48:47.664888+00:00", "trade", 6.3886, 2.0]
["2026-09-22T13:48:47.685907+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:47.858117+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:47.858277+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:49.581518+00:00", "trade", 6.385, 1000.0]
["2026-09-22T13:48:49.897393+00:00", "trade", 6.385, 2.0]
["2026-09-22T13:48:49.899751+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:48:50.381908+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:50.430804+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:50.430807+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:48:50.430807+00:00", "trade", 6.39, 1600.0]
["2026-09-22T13:48:50.430825+00:00", "trade", 6.39, 1200.0]
["2026-09-22T13:48:50.430825+00:00", "trade", 6.39, 300.0]
["2026-09-22T13:48:50.430832+00:00", "trade", 6.39, 500.0]
["2026-09-22T13:48:50.430832+00:00", "trade", 6.39, 300.0]
["2026-09-22T13:48:50.430832+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:50.430837+00:00", "trade", 6.39, 400.0]
["2026-09-22T13:48:50.430852+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:48:50.430861+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:48:50.430867+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:48:50.430867+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:50.430889+00:00", "trade", 6.39, 350.0]
["2026-09-22T13:48:50.430891+00:00", "trade", 6.39, 900.0]
["2026-09-22T13:48:50.430891+00:00", "trade", 6.39, 700.0]
["2026-09-22T13:48:50.430894+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:50.430905+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:50.430905+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:50.430927+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:48:50.430930+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:50.430967+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:50.431035+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:48:50.431040+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:48:50.431040+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:48:50.431040+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:48:50.431065+00:00", "trade", 6.39, 3.0]
["2026-09-22T13:48:50.431066+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:48:50.431069+00:00", "trade", 6.39, 54.0]
["2026-09-22T13:48:50.431069+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:48:50.431075+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431086+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431130+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431191+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431191+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431301+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431326+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431341+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431427+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431436+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431436+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431436+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431727+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431927+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431952+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.431968+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.432008+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.432013+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.432088+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.432138+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.438669+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.466466+00:00", "trade", 6.39, 35.0]
["2026-09-22T13:48:50.489499+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.531054+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.702813+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.746086+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:50.746271+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:51.356264+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:51.910538+00:00", "trade", 6.394, 1000.0]
["2026-09-22T13:48:51.919972+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:48:51.919972+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:48:51.920037+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:51.920546+00:00", "trade", 6.395, 400.0]
["2026-09-22T13:48:51.944575+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:51.944661+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:51.944721+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:52.280771+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:53.549679+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:54.167931+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:54.949262+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:54.949363+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:55.919468+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:55.920912+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:56.226690+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:56.238949+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:57.088374+00:00", "trade", 6.4, 120.0]
["2026-09-22T13:48:57.275504+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:57.281398+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:57.281904+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:57.281969+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:58.331138+00:00", "trade", 6.3998, 10.0]
["2026-09-22T13:48:58.724801+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:58.725146+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:58.898962+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:48:59.663907+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.664418+00:00", "trade", 6.4, 43.0]
["2026-09-22T13:48:59.664427+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:48:59.664855+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.664935+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.664950+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.664950+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.665311+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.666238+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.667220+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.669165+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.669240+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.669527+00:00", "trade", 6.398, 38.0]
["2026-09-22T13:48:59.671272+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:48:59.671274+00:00", "trade", 6.4, 75.0]
["2026-09-22T13:48:59.671471+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.673325+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.680457+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.684050+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.684149+00:00", "trade", 6.4, 2000.0]
["2026-09-22T13:48:59.684251+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.684251+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.684326+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.684557+00:00", "trade", 6.4, 753.0]
["2026-09-22T13:48:59.684557+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.684592+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.684593+00:00", "trade", 6.4, 1447.0]
["2026-09-22T13:48:59.687674+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.689389+00:00", "trade", 6.4, 13.0]
["2026-09-22T13:48:59.689453+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.689654+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.691612+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:48:59.692730+00:00", "trade", 6.4, 44.0]
["2026-09-22T13:48:59.692731+00:00", "quote", 6.39, 6.41]
["2026-09-22T13:48:59.692734+00:00", "trade", 6.4, 90.0]
["2026-09-22T13:48:59.692734+00:00", "trade", 6.4, 66.0]
["2026-09-22T13:48:59.692821+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.692887+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.693032+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.693076+00:00", "trade", 6.4, 34.0]
["2026-09-22T13:48:59.693142+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.694105+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.694646+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.694741+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.695027+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.697097+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.698538+00:00", "trade", 6.4, 45.0]
["2026-09-22T13:48:59.700685+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.701006+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.704910+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.707381+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.710368+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.726512+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.726577+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.726607+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.763830+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.793621+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.793662+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.800207+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.806778+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.806848+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.807048+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.814667+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.827312+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.827447+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.831492+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.832082+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:48:59.839055+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.856371+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.856431+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.862185+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.862240+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.882839+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.919907+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.931319+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.936692+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.940211+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.951843+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.962175+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:48:59.962190+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:48:59.962190+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:48:59.962193+00:00", "trade", 6.4, 700.0]
["2026-09-22T13:48:59.962199+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:48:59.962228+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.962258+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.962278+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:48:59.962278+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:48:59.962280+00:00", "trade", 6.4, 75.0]
["2026-09-22T13:48:59.962284+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:48:59.962284+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:48:59.962287+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:48:59.962313+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.962313+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.962323+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:48:59.962484+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:48:59.962499+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:48:59.962624+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:48:59.962654+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:48:59.962709+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:48:59.963105+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:48:59.963572+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.963772+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.963807+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.964002+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.964138+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.964258+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.964323+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.964624+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.965526+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.967701+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.970232+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.970297+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.975194+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.975254+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.975259+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.976053+00:00", "trade", 6.4, 24.0]
["2026-09-22T13:48:59.977454+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:48:59.992951+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.003319+00:00", "trade", 6.4, 38.0]
["2026-09-22T13:49:00.003321+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.003381+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.004203+00:00", "trade", 6.4, 24.0]
["2026-09-22T13:49:00.004439+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.026672+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.026857+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.026917+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.030290+00:00", "trade", 6.4, 53.0]
["2026-09-22T13:49:00.068662+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.203077+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.203292+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.203648+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.251532+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.251542+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.252058+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.258188+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:49:00.259102+00:00", "trade", 6.4, 340.0]
["2026-09-22T13:49:00.259845+00:00", "trade", 6.4, 235.0]
["2026-09-22T13:49:00.260233+00:00", "trade", 6.4, 564.0]
["2026-09-22T13:49:00.287232+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.296489+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.356592+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.543372+00:00", "trade", 6.395, 43.0]
["2026-09-22T13:49:00.591738+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:00.724954+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:49:00.748335+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:49:00.984633+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:01.003373+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:01.020649+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:01.020674+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:01.076016+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:01.080787+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:01.727964+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:01.728906+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:01.946775+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:01.947251+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:02.188236+00:00", "trade", 6.3977, 2.0]
["2026-09-22T13:49:03.273190+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:03.276261+00:00", "trade", 6.395, 84.0]
["2026-09-22T13:49:03.278783+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:03.543992+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:49:03.725873+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:06.535042+00:00", "trade", 6.3977, 1.0]
["2026-09-22T13:49:07.172207+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:07.172678+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:07.172728+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:09.759256+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:49:09.815520+00:00", "trade", 6.3923, 12.0]
["2026-09-22T13:49:09.817528+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:10.640578+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:12.380994+00:00", "trade", 6.3987, 500.0]
["2026-09-22T13:49:12.621735+00:00", "trade", 6.3986, 2.0]
["2026-09-22T13:49:12.645065+00:00", "trade", 6.3986, 63.0]
["2026-09-22T13:49:13.189337+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:49:13.818899+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:13.855982+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:14.060559+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:14.086045+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:14.836216+00:00", "trade", 6.3983, 175.0]
["2026-09-22T13:49:15.311501+00:00", "trade", 6.395, 400.0]
["2026-09-22T13:49:16.269265+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:16.694854+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:17.464061+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:17.995057+00:00", "trade", 6.3986, 600.0]
["2026-09-22T13:49:18.152016+00:00", "trade", 6.395, 5.0]
["2026-09-22T13:49:18.152411+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:18.414517+00:00", "trade", 6.395, 55.0]
["2026-09-22T13:49:18.985942+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:19.039794+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:49:19.359386+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:20.106904+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:49:20.270586+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:20.723280+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:20.723340+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:20.723380+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:21.351219+00:00", "trade", 6.3874, 50.0]
["2026-09-22T13:49:22.242308+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:22.242383+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:22.421273+00:00", "trade", 6.39, 99.0]
["2026-09-22T13:49:22.872591+00:00", "trade", 6.3995, 500.0]
["2026-09-22T13:49:24.790094+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:49:26.571580+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:26.808504+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:26.812063+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:26.848660+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:27.074693+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:28.118909+00:00", "trade", 6.3919, 150.0]
["2026-09-22T13:49:28.581143+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:49:29.992980+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:30.687627+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:49:30.687734+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:30.689443+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:30.806397+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:30.821993+00:00", "trade", 6.3872, 20.0]
["2026-09-22T13:49:31.355630+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:31.515478+00:00", "trade", 6.3914, 4.0]
["2026-09-22T13:49:31.522515+00:00", "trade", 6.3915, 80.0]
["2026-09-22T13:49:31.523252+00:00", "trade", 6.3915, 80.0]
["2026-09-22T13:49:31.577058+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:31.625383+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:31.792376+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:32.278482+00:00", "trade", 6.3917, 200.0]
["2026-09-22T13:49:32.280975+00:00", "trade", 6.395, 52.0]
["2026-09-22T13:49:32.285748+00:00", "trade", 6.395, 108.0]
["2026-09-22T13:49:32.290183+00:00", "trade", 6.395, 7.0]
["2026-09-22T13:49:33.007307+00:00", "trade", 6.3893, 32.0]
["2026-09-22T13:49:33.307961+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:33.308026+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:33.312501+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:33.314366+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:33.314712+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:34.523010+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:34.526661+00:00", "trade", 6.395, 575.0]
["2026-09-22T13:49:35.026855+00:00", "trade", 6.3914, 8.0]
["2026-09-22T13:49:35.027243+00:00", "trade", 6.3914, 35.0]
["2026-09-22T13:49:35.086724+00:00", "trade", 6.3977, 1.0]
["2026-09-22T13:49:35.540243+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:35.540313+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:35.540664+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:37.559027+00:00", "trade", 6.3977, 1.0]
["2026-09-22T13:49:38.407111+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:38.549651+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:38.869839+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:39.016121+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:49:39.511575+00:00", "trade", 6.39, 310.0]
["2026-09-22T13:49:40.150065+00:00", "trade", 6.395, 20.0]
["2026-09-22T13:49:41.962299+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:49:42.090565+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:44.265154+00:00", "trade", 6.395, 1000.0]
["2026-09-22T13:49:45.127504+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:45.127569+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:45.127639+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:45.127689+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:45.166677+00:00", "trade", 6.3906, 5.0]
["2026-09-22T13:49:45.167465+00:00", "trade", 6.3906, 24.0]
["2026-09-22T13:49:45.562817+00:00", "trade", 6.3959, 500.0]
["2026-09-22T13:49:45.840252+00:00", "trade", 6.3986, 2.0]
["2026-09-22T13:49:46.075752+00:00", "trade", 6.39, 1320.0]
["2026-09-22T13:49:46.113708+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:46.113778+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:46.159528+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:49:46.946351+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:47.068091+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:47.068658+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:47.851698+00:00", "trade", 6.395, 391.0]
["2026-09-22T13:49:48.469875+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:48.515580+00:00", "trade", 6.3938, 10.0]
["2026-09-22T13:49:49.027839+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:49.030265+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:49:49.587817+00:00", "trade", 6.3901, 5.0]
["2026-09-22T13:49:50.754458+00:00", "trade", 6.3914, 500.0]
["2026-09-22T13:49:51.833314+00:00", "trade", 6.3936, 5.0]
["2026-09-22T13:49:51.983167+00:00", "trade", 6.395, 15.0]
["2026-09-22T13:49:52.452606+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:49:53.068810+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:53.421442+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:49:54.387721+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:54.390718+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:54.390779+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:54.628051+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:49:54.654572+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:54.654682+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:54.953059+00:00", "trade", 6.3871, 100.0]
["2026-09-22T13:49:54.979233+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:49:55.102349+00:00", "trade", 6.3871, 20.0]
["2026-09-22T13:49:56.141282+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:49:56.217072+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:49:57.226027+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:57.226087+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:57.226969+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:57.241895+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:49:57.500439+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:49:57.674003+00:00", "trade", 6.3959, 51.0]
["2026-09-22T13:49:57.678763+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:49:58.634088+00:00", "trade", 6.4, 168.0]
["2026-09-22T13:49:59.993003+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:00.274634+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:00.274699+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:00.274954+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:00.616809+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:00.650163+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:00.804902+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:50:00.813081+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:00.889759+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:02.047186+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:02.047983+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:02.707148+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:02.707153+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:04.625430+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:50:04.999834+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:05.010574+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:05.010729+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:50:05.728284+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:06.347346+00:00", "trade", 6.395, 20.0]
["2026-09-22T13:50:06.347370+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:50:06.347470+00:00", "trade", 6.395, 13.0]
["2026-09-22T13:50:07.773415+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:07.819395+00:00", "trade", 6.395, 15.0]
["2026-09-22T13:50:07.847381+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:08.619390+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:08.634176+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:09.089279+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:09.321945+00:00", "trade", 6.4, 14.0]
["2026-09-22T13:50:09.633580+00:00", "trade", 6.395, 5.0]
["2026-09-22T13:50:10.011827+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:50:10.011827+00:00", "trade", 6.395, 20.0]
["2026-09-22T13:50:10.231365+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:10.231413+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:50:10.231415+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:10.471968+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:10.472093+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:12.747924+00:00", "trade", 6.4254, 100.0]
["2026-09-22T13:50:13.600700+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:13.601532+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:13.601773+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:13.601803+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:14.241302+00:00", "trade", 6.395, 159.0]
["2026-09-22T13:50:14.339285+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:14.339345+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:14.908129+00:00", "trade", 6.395, 56.0]
["2026-09-22T13:50:14.947083+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:50:15.294685+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:15.954116+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:16.164943+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:16.165605+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:16.508757+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:16.621866+00:00", "trade", 6.3958, 1000.0]
["2026-09-22T13:50:16.970474+00:00", "trade", 6.395, 9.0]
["2026-09-22T13:50:17.005756+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:17.392989+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:17.942269+00:00", "trade", 6.3981, 50.0]
["2026-09-22T13:50:18.058781+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:50:19.316687+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:50:19.383894+00:00", "trade", 6.395, 1000.0]
["2026-09-22T13:50:19.385941+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:19.946317+00:00", "trade", 6.3901, 1.0]
["2026-09-22T13:50:20.794022+00:00", "trade", 6.3923, 20.0]
["2026-09-22T13:50:21.666503+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:21.980020+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:22.584604+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:50:22.927348+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:50:23.303532+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:50:23.316141+00:00", "trade", 6.395, 1400.0]
["2026-09-22T13:50:23.316150+00:00", "trade", 6.395, 13500.0]
["2026-09-22T13:50:23.330732+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:23.453322+00:00", "trade", 6.39, 103.0]
["2026-09-22T13:50:23.559628+00:00", "trade", 6.395, 781.0]
["2026-09-22T13:50:23.568647+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:50:23.695254+00:00", "trade", 6.39, 51.0]
["2026-09-22T13:50:23.736438+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:23.736498+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:23.736528+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:24.148954+00:00", "trade", 6.395, 5.0]
["2026-09-22T13:50:24.539817+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:24.541842+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:24.541993+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:50:27.028700+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:27.161671+00:00", "trade", 6.3914, 6.0]
["2026-09-22T13:50:27.313334+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:50:28.191242+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:50:28.191483+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:50:28.191537+00:00", "trade", 6.39, 30.0]
["2026-09-22T13:50:28.191712+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:50:28.191784+00:00", "trade", 6.39, 1400.0]
["2026-09-22T13:50:28.191786+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:28.191787+00:00", "trade", 6.39, 1400.0]
["2026-09-22T13:50:28.191790+00:00", "trade", 6.39, 800.0]
["2026-09-22T13:50:28.191796+00:00", "trade", 6.39, 16.0]
["2026-09-22T13:50:28.191799+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:50:28.191799+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:50:28.191802+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:50:28.191802+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:50:28.191805+00:00", "trade", 6.39, 8.0]
["2026-09-22T13:50:28.191805+00:00", "trade", 6.39, 21.0]
["2026-09-22T13:50:28.191808+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:50:28.191832+00:00", "trade", 6.39, 15.0]
["2026-09-22T13:50:28.191835+00:00", "trade", 6.39, 556.0]
["2026-09-22T13:50:28.191836+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:28.191838+00:00", "trade", 6.39, 60.0]
["2026-09-22T13:50:28.191841+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:50:28.191850+00:00", "trade", 6.39, 1694.0]
["2026-09-22T13:50:28.191910+00:00", "trade", 6.39, 50.0]
["2026-09-22T13:50:28.191910+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:50:28.191911+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:28.191911+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:28.191911+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:28.191916+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:50:28.191922+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:50:28.191928+00:00", "trade", 6.39, 3.0]
["2026-09-22T13:50:28.191931+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:50:28.191937+00:00", "trade", 6.39, 50.0]
["2026-09-22T13:50:28.192011+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:50:28.192040+00:00", "trade", 6.39, 55.0]
["2026-09-22T13:50:28.192046+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:50:28.192051+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:50:28.192061+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:50:28.192101+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:50:28.192111+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:50:28.192121+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:50:28.192127+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:50:28.192157+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:50:28.192163+00:00", "trade", 6.39, 24.0]
["2026-09-22T13:50:28.192202+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192277+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192286+00:00", "trade", 6.39, 116.0]
["2026-09-22T13:50:28.192302+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192312+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192317+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:50:28.192342+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192343+00:00", "trade", 6.39, 500.0]
["2026-09-22T13:50:28.192388+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192392+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192392+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192392+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192402+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192402+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192407+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192427+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192437+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.192462+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.193430+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.193450+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.193500+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.193889+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:50:28.197284+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.205438+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.209598+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.209619+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:28.209874+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.209919+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.209924+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.210465+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.216430+00:00", "trade", 6.385, 59.0]
["2026-09-22T13:50:28.224658+00:00", "trade", 6.38, 25.0]
["2026-09-22T13:50:28.292135+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.292165+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.292531+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.292551+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.292606+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:28.320343+00:00", "trade", 6.38, 51.0]
["2026-09-22T13:50:28.342836+00:00", "trade", 6.385, 20.0]
["2026-09-22T13:50:28.810706+00:00", "trade", 6.388, 5.0]
["2026-09-22T13:50:29.021703+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:29.026128+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:29.604456+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:29.993026+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:30.174463+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:30.216473+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:30.217003+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:30.222623+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:30.222957+00:00", "trade", 6.38, 25.0]
["2026-09-22T13:50:30.223011+00:00", "trade", 6.38, 200.0]
["2026-09-22T13:50:30.223071+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:50:30.223609+00:00", "trade", 6.38, 23.0]
["2026-09-22T13:50:30.317800+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:30.318125+00:00", "trade", 6.38, 200.0]
["2026-09-22T13:50:30.570241+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:30.884936+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:30.885242+00:00", "trade", 6.38, 200.0]
["2026-09-22T13:50:30.943175+00:00", "trade", 6.385, 25.0]
["2026-09-22T13:50:31.237666+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:31.237715+00:00", "trade", 6.3897, 3101.0]
["2026-09-22T13:50:31.239122+00:00", "trade", 6.385, 300.0]
["2026-09-22T13:50:31.243868+00:00", "trade", 6.385, 300.0]
["2026-09-22T13:50:31.367967+00:00", "trade", 6.38, 31.0]
["2026-09-22T13:50:31.882426+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:32.245592+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:32.282818+00:00", "trade", 6.385, 500.0]
["2026-09-22T13:50:32.495597+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:32.591490+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:33.047682+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:33.213943+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:33.234294+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:50:33.234372+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:33.234411+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:33.234427+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:33.234709+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:33.235090+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:33.235130+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:34.263859+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:34.270319+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:35.320946+00:00", "trade", 6.3886, 645.0]
["2026-09-22T13:50:35.985360+00:00", "trade", 6.39, 6.0]
["2026-09-22T13:50:35.985360+00:00", "trade", 6.39, 94.0]
["2026-09-22T13:50:36.062558+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:36.062726+00:00", "trade", 6.38, 46.0]
["2026-09-22T13:50:36.068237+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:36.072974+00:00", "trade", 6.3881, 2.0]
["2026-09-22T13:50:36.073329+00:00", "trade", 6.3881, 1.0]
["2026-09-22T13:50:36.425206+00:00", "trade", 6.385, 34.0]
["2026-09-22T13:50:36.428782+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:36.428977+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:36.429275+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:36.431843+00:00", "trade", 6.385, 1150.0]
["2026-09-22T13:50:36.434393+00:00", "trade", 6.385, 94.0]
["2026-09-22T13:50:36.625598+00:00", "trade", 6.3886, 200.0]
["2026-09-22T13:50:36.625610+00:00", "trade", 6.3814, 1.0]
["2026-09-22T13:50:36.722295+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:37.450765+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:38.108838+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:38.110060+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:38.114681+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:38.114741+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:38.114746+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:38.114862+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:38.235518+00:00", "trade", 6.385, 30.0]
["2026-09-22T13:50:38.237013+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:38.237930+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:38.249337+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:38.712285+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:39.463399+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:39.958167+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:40.418840+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:40.690097+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:40.690266+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:40.910041+00:00", "trade", 6.3851, 10.0]
["2026-09-22T13:50:42.969244+00:00", "trade", 6.385, 1500.0]
["2026-09-22T13:50:43.046155+00:00", "trade", 6.385, 24.0]
["2026-09-22T13:50:43.865189+00:00", "trade", 6.39, 500.0]
["2026-09-22T13:50:44.029208+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:50:44.498837+00:00", "trade", 6.3931, 19.0]
["2026-09-22T13:50:45.221149+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:45.221308+00:00", "trade", 6.385, 700.0]
["2026-09-22T13:50:45.221536+00:00", "trade", 6.385, 248.0]
["2026-09-22T13:50:45.221606+00:00", "trade", 6.385, 575.0]
["2026-09-22T13:50:45.221612+00:00", "trade", 6.385, 248.0]
["2026-09-22T13:50:45.232380+00:00", "trade", 6.385, 248.0]
["2026-09-22T13:50:45.232468+00:00", "trade", 6.385, 248.0]
["2026-09-22T13:50:45.232534+00:00", "trade", 6.385, 204.0]
["2026-09-22T13:50:45.299094+00:00", "trade", 6.385, 24.0]
["2026-09-22T13:50:45.631481+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:46.172958+00:00", "trade", 6.3886, 2.0]
["2026-09-22T13:50:47.329609+00:00", "trade", 6.3917, 20.0]
["2026-09-22T13:50:48.027779+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:48.217040+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:48.217381+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:48.801146+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:49.713574+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:49.908820+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:49.908865+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:49.909020+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:49.936200+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:50.194731+00:00", "trade", 6.3881, 1.0]
["2026-09-22T13:50:51.411014+00:00", "trade", 6.3801, 125.0]
["2026-09-22T13:50:51.868290+00:00", "trade", 6.38, 12.0]
["2026-09-22T13:50:52.236063+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:52.804000+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:52.806386+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:52.807198+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:52.948886+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:53.375937+00:00", "trade", 6.39, 35.0]
["2026-09-22T13:50:53.394963+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:53.539105+00:00", "trade", 6.388, 2.0]
["2026-09-22T13:50:53.566853+00:00", "trade", 6.3916, 25.0]
["2026-09-22T13:50:54.041944+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:54.626526+00:00", "trade", 6.4193, 100.0]
["2026-09-22T13:50:54.759904+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:55.468200+00:00", "trade", 6.3914, 1.0]
["2026-09-22T13:50:57.717047+00:00", "trade", 6.385, 30.0]
["2026-09-22T13:50:57.983575+00:00", "trade", 6.3887, 347.0]
["2026-09-22T13:50:57.987595+00:00", "trade", 6.385, 1.0]
["2026-09-22T13:50:57.991006+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:57.991015+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:50:57.991031+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:57.991031+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:57.991086+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:57.991627+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:58.018795+00:00", "trade", 6.39, 500.0]
["2026-09-22T13:50:59.325515+00:00", "trade", 6.39, 27.0]
["2026-09-22T13:50:59.555629+00:00", "trade", 6.39, 476.0]
["2026-09-22T13:50:59.557407+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:50:59.636501+00:00", "trade", 6.385, 19.0]
["2026-09-22T13:50:59.637268+00:00", "trade", 6.385, 21.0]
["2026-09-22T13:50:59.810147+00:00", "trade", 6.39, 63.0]
["2026-09-22T13:50:59.993039+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:00.213467+00:00", "trade", 6.39, 397.0]
["2026-09-22T13:51:00.213482+00:00", "trade", 6.39, 487.0]
["2026-09-22T13:51:00.390505+00:00", "trade", 6.3888, 350.0]
["2026-09-22T13:51:00.404509+00:00", "trade", 6.385, 3.0]
["2026-09-22T13:51:00.426089+00:00", "trade", 6.385, 7.0]
["2026-09-22T13:51:00.467326+00:00", "trade", 6.39, 15.0]
["2026-09-22T13:51:00.469214+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:00.471377+00:00", "trade", 6.3881, 19.0]
["2026-09-22T13:51:00.508823+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:00.700254+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:01.284165+00:00", "trade", 6.3821, 3.0]
["2026-09-22T13:51:01.728647+00:00", "trade", 6.385, 75.0]
["2026-09-22T13:51:02.499140+00:00", "trade", 6.3915, 100.0]
["2026-09-22T13:51:03.748820+00:00", "trade", 6.3903, 294.0]
["2026-09-22T13:51:03.947435+00:00", "trade", 6.419, 100.0]
["2026-09-22T13:51:04.383915+00:00", "trade", 6.3886, 6.0]
["2026-09-22T13:51:04.782382+00:00", "trade", 6.382, 5.0]
["2026-09-22T13:51:05.187640+00:00", "trade", 6.3886, 25.0]
["2026-09-22T13:51:05.190660+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:05.262437+00:00", "trade", 6.385, 1.0]
["2026-09-22T13:51:05.613818+00:00", "trade", 6.39, 85.0]
["2026-09-22T13:51:05.613821+00:00", "trade", 6.39, 75.0]
["2026-09-22T13:51:05.613866+00:00", "trade", 6.385, 400.0]
["2026-09-22T13:51:05.614580+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:05.616593+00:00", "trade", 6.385, 529.0]
["2026-09-22T13:51:06.981947+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:07.112753+00:00", "trade", 6.385, 15.0]
["2026-09-22T13:51:09.010607+00:00", "trade", 6.385, 71.0]
["2026-09-22T13:51:09.016639+00:00", "trade", 6.385, 144.0]
["2026-09-22T13:51:09.022470+00:00", "trade", 6.385, 11.0]
["2026-09-22T13:51:09.646273+00:00", "trade", 6.4182, 100.0]
["2026-09-22T13:51:10.765233+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:12.056890+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:12.056895+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:12.056960+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:12.062215+00:00", "trade", 6.385, 342.0]
["2026-09-22T13:51:14.089441+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:14.312242+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:14.500601+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:17.034599+00:00", "trade", 6.3814, 2.0]
["2026-09-22T13:51:17.036576+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:17.597416+00:00", "trade", 6.385, 1.0]
["2026-09-22T13:51:18.111857+00:00", "trade", 6.385, 6.0]
["2026-09-22T13:51:18.569295+00:00", "trade", 6.382, 50.0]
["2026-09-22T13:51:18.684682+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:19.033483+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:20.134162+00:00", "trade", 6.3899, 57.0]
["2026-09-22T13:51:21.330114+00:00", "trade", 6.3801, 700.0]
["2026-09-22T13:51:21.352280+00:00", "trade", 6.3912, 29.0]
["2026-09-22T13:51:22.572581+00:00", "trade", 6.3886, 109.0]
["2026-09-22T13:51:23.207710+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:23.426106+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:23.925966+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:26.538671+00:00", "trade", 6.385, 50.0]
["2026-09-22T13:51:26.615401+00:00", "trade", 6.385, 14.0]
["2026-09-22T13:51:26.616177+00:00", "trade", 6.385, 15.0]
["2026-09-22T13:51:27.670831+00:00", "trade", 6.39, 13.0]
["2026-09-22T13:51:27.673237+00:00", "trade", 6.39, 25.0]
["2026-09-22T13:51:27.673541+00:00", "trade", 6.39, 17.0]
["2026-09-22T13:51:27.673984+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:28.025430+00:00", "trade", 6.39, 17.0]
["2026-09-22T13:51:28.027827+00:00", "trade", 6.39, 57.0]
["2026-09-22T13:51:28.036703+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:28.036779+00:00", "trade", 6.39, 183.0]
["2026-09-22T13:51:28.036789+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:51:28.036791+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:51:28.036827+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:51:28.036827+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:51:28.036834+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:51:28.036836+00:00", "trade", 6.39, 300.0]
["2026-09-22T13:51:28.036836+00:00", "trade", 6.39, 230.0]
["2026-09-22T13:51:28.036842+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:51:28.036842+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:51:28.036843+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:28.036845+00:00", "trade", 6.39, 1500.0]
["2026-09-22T13:51:28.036848+00:00", "trade", 6.39, 40.0]
["2026-09-22T13:51:28.036851+00:00", "trade", 6.39, 800.0]
["2026-09-22T13:51:28.036851+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:51:28.036893+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:28.036898+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:28.036993+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:28.036993+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:28.037018+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:51:28.037049+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:51:28.037054+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:51:28.037069+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037071+00:00", "trade", 6.39, 1500.0]
["2026-09-22T13:51:28.037099+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037114+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037119+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037124+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037129+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037159+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037179+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037234+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037354+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037374+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037460+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037465+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037465+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037465+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037475+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037741+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037741+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037741+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037745+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037745+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.037745+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.038101+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.038307+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.038657+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.041213+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.042176+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.044176+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.046987+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.068763+00:00", "trade", 6.395, 28.0]
["2026-09-22T13:51:28.137022+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.146554+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.274056+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:51:28.274775+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.349807+00:00", "trade", 6.395, 14.0]
["2026-09-22T13:51:28.546162+00:00", "trade", 6.395, 86.0]
["2026-09-22T13:51:28.960438+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:28.960473+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:29.878332+00:00", "trade", 6.395, 53.0]
["2026-09-22T13:51:29.993053+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:30.255449+00:00", "trade", 6.3901, 2000.0]
["2026-09-22T13:51:31.408759+00:00", "trade", 6.391, 2.0]
["2026-09-22T13:51:32.580491+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:33.284741+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:51:33.353968+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:33.354023+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:34.214719+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:35.538652+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:35.872833+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:36.054537+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:51:36.255054+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:36.972882+00:00", "trade", 6.396, 938.0]
["2026-09-22T13:51:37.002274+00:00", "trade", 6.395, 7.0]
["2026-09-22T13:51:38.369530+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:38.912523+00:00", "trade", 6.395, 500.0]
["2026-09-22T13:51:38.914994+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:38.937504+00:00", "trade", 6.395, 7.0]
["2026-09-22T13:51:39.015784+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:39.015864+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:40.006502+00:00", "trade", 6.3886, 5.0]
["2026-09-22T13:51:40.084309+00:00", "trade", 6.3914, 1039.0]
["2026-09-22T13:51:41.218356+00:00", "trade", 6.3999, 4000.0]
["2026-09-22T13:51:41.239120+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:41.239129+00:00", "trade", 6.395, 34.0]
["2026-09-22T13:51:41.239896+00:00", "trade", 6.39, 5.0]
["2026-09-22T13:51:41.239947+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:41.239997+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:41.383497+00:00", "trade", 6.395, 150.0]
["2026-09-22T13:51:41.926633+00:00", "trade", 6.395, 34.0]
["2026-09-22T13:51:41.926728+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:44.235887+00:00", "trade", 6.3981, 5.0]
["2026-09-22T13:51:45.319425+00:00", "trade", 6.3901, 20.0]
["2026-09-22T13:51:45.972337+00:00", "trade", 6.3981, 82.0]
["2026-09-22T13:51:45.972698+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:51:46.049372+00:00", "trade", 6.395, 5.0]
["2026-09-22T13:51:48.131276+00:00", "trade", 6.3918, 31.0]
["2026-09-22T13:51:48.889761+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:51:50.558952+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:51:50.739274+00:00", "trade", 6.395, 250.0]
["2026-09-22T13:51:50.745824+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:51:50.747225+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:51:51.020516+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:51:51.020519+00:00", "trade", 6.4, 900.0]
["2026-09-22T13:51:51.021015+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:51.021501+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:51.026660+00:00", "trade", 6.395, 9.0]
["2026-09-22T13:51:51.054909+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:51:51.055146+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:51.055151+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:51.055164+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:51:51.055164+00:00", "trade", 6.4, 150.0]
["2026-09-22T13:51:51.055753+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:51.056189+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:51.056941+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:51.057387+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:51.057766+00:00", "trade", 6.395, 2.0]
["2026-09-22T13:51:51.057833+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:51.063287+00:00", "trade", 6.3999, 485.0]
["2026-09-22T13:51:51.066483+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:51:52.139812+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:51:52.139821+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:51:52.139840+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:52.139851+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:51:52.139990+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:52.140065+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:51:52.140301+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:52.140341+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:52.140489+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:51:52.140767+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:52.150736+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:52.170395+00:00", "trade", 6.4, 333.0]
["2026-09-22T13:51:52.170864+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:52.367135+00:00", "trade", 6.3919, 2.0]
["2026-09-22T13:51:52.806356+00:00", "trade", 6.3988, 374.0]
["2026-09-22T13:51:53.116015+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:53.229235+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:53.229781+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:53.413153+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:53.558043+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:53.662181+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:54.010591+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:54.838807+00:00", "trade", 6.395, 30.0]
["2026-09-22T13:51:54.844583+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:54.849951+00:00", "trade", 6.395, 62.0]
["2026-09-22T13:51:54.860082+00:00", "trade", 6.395, 4.0]
["2026-09-22T13:51:54.991339+00:00", "trade", 6.395, 30.0]
["2026-09-22T13:51:56.203902+00:00", "trade", 6.392, 43.0]
["2026-09-22T13:51:56.690940+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:57.144386+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:57.883009+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:51:58.087026+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:58.089527+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:58.091493+00:00", "trade", 6.395, 9.0]
["2026-09-22T13:51:58.091541+00:00", "trade", 6.395, 700.0]
["2026-09-22T13:51:58.091841+00:00", "trade", 6.395, 575.0]
["2026-09-22T13:51:58.093068+00:00", "trade", 6.395, 575.0]
["2026-09-22T13:51:58.094870+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:51:58.094873+00:00", "trade", 6.395, 700.0]
["2026-09-22T13:51:58.095384+00:00", "trade", 6.395, 344.0]
["2026-09-22T13:51:58.096799+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:51:59.993067+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:00.106253+00:00", "trade", 6.395, 3.0]
["2026-09-22T13:52:00.111578+00:00", "trade", 6.395, 7.0]
["2026-09-22T13:52:00.120813+00:00", "trade", 6.3931, 3.0]
["2026-09-22T13:52:00.937063+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:52:01.077521+00:00", "trade", 6.398, 50.0]
["2026-09-22T13:52:01.099666+00:00", "trade", 6.3974, 50.0]
["2026-09-22T13:52:01.226487+00:00", "trade", 6.3936, 2.0]
["2026-09-22T13:52:03.199358+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:03.199733+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:52:03.199733+00:00", "trade", 6.39, 1689.0]
["2026-09-22T13:52:03.199790+00:00", "trade", 6.39, 311.0]
["2026-09-22T13:52:03.199796+00:00", "trade", 6.39, 55.0]
["2026-09-22T13:52:03.199990+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:03.200325+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:03.200330+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:03.200396+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:03.200411+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:03.200456+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:03.200806+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:03.201137+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:03.477514+00:00", "trade", 6.3986, 6.0]
["2026-09-22T13:52:03.561678+00:00", "trade", 6.3976, 15.0]
["2026-09-22T13:52:03.562042+00:00", "trade", 6.3976, 1.0]
["2026-09-22T13:52:03.882631+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:04.208203+00:00", "trade", 6.3976, 11.0]
["2026-09-22T13:52:04.562244+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:04.562310+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:04.722536+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:05.028593+00:00", "trade", 6.395, 3.0]
["2026-09-22T13:52:05.037519+00:00", "trade", 6.395, 6.0]
["2026-09-22T13:52:05.960465+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:06.037635+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:52:10.867785+00:00", "trade", 6.395, 10.0]
["2026-09-22T13:52:10.902572+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:11.053591+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:11.502907+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:12.008910+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:52:12.645388+00:00", "trade", 6.3914, 37.0]
["2026-09-22T13:52:13.105959+00:00", "trade", 6.3919, 21.0]
["2026-09-22T13:52:13.490992+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:13.491042+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:13.491137+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:14.213809+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:14.518439+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:16.538130+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:16.736758+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:19.389312+00:00", "trade", 6.3901, 1000.0]
["2026-09-22T13:52:19.556946+00:00", "trade", 6.395, 1000.0]
["2026-09-22T13:52:19.558356+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:52:19.742157+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:19.834453+00:00", "trade", 6.3938, 23.0]
["2026-09-22T13:52:19.834973+00:00", "trade", 6.3938, 17.0]
["2026-09-22T13:52:19.835590+00:00", "trade", 6.3938, 1.0]
["2026-09-22T13:52:19.836188+00:00", "trade", 6.3938, 25.0]
["2026-09-22T13:52:19.837833+00:00", "trade", 6.3938, 8.0]
["2026-09-22T13:52:19.917249+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:20.055453+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:20.055473+00:00", "trade", 6.395, 248.0]
["2026-09-22T13:52:20.515813+00:00", "trade", 6.395, 248.0]
["2026-09-22T13:52:20.607285+00:00", "trade", 6.395, 19.0]
["2026-09-22T13:52:20.751110+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:21.260434+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:21.260486+00:00", "trade", 6.39, 25.0]
["2026-09-22T13:52:21.881433+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:22.334417+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:23.410388+00:00", "trade", 6.395, 70.0]
["2026-09-22T13:52:23.410959+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:23.755538+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:52:23.755775+00:00", "trade", 6.39, 77.0]
["2026-09-22T13:52:23.756138+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:24.339619+00:00", "trade", 6.395, 11.0]
["2026-09-22T13:52:24.344695+00:00", "trade", 6.3917, 1.0]
["2026-09-22T13:52:25.518311+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:28.172041+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:28.172047+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:28.484706+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:28.484761+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:28.485089+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:28.485914+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:28.523258+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:28.943462+00:00", "trade", 6.395, 850.0]
["2026-09-22T13:52:29.097369+00:00", "trade", 6.392, 31.0]
["2026-09-22T13:52:29.118894+00:00", "trade", 6.3927, 31.0]
["2026-09-22T13:52:29.490955+00:00", "trade", 6.398, 1.0]
["2026-09-22T13:52:29.491331+00:00", "trade", 6.398, 1.0]
["2026-09-22T13:52:29.993079+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:30.578523+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:52:31.642668+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:31.643440+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.209521+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.211761+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.228323+00:00", "trade", 6.4, 21.0]
["2026-09-22T13:52:33.228370+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.228370+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.228406+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.229255+00:00", "trade", 6.395, 47.0]
["2026-09-22T13:52:33.229533+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.230070+00:00", "trade", 6.395, 128.0]
["2026-09-22T13:52:33.231240+00:00", "trade", 6.395, 27.0]
["2026-09-22T13:52:33.231709+00:00", "trade", 6.395, 54.0]
["2026-09-22T13:52:33.233001+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.234139+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.452514+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:33.457803+00:00", "trade", 6.3923, 3.0]
["2026-09-22T13:52:33.802547+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:52:33.874024+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:33.991168+00:00", "trade", 6.3943, 500.0]
["2026-09-22T13:52:34.730780+00:00", "trade", 6.4, 27.0]
["2026-09-22T13:52:34.730783+00:00", "trade", 6.4, 47.0]
["2026-09-22T13:52:34.730789+00:00", "trade", 6.4, 128.0]
["2026-09-22T13:52:34.730795+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:34.730795+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:34.730819+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:34.730834+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:34.730834+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:34.730834+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:34.730849+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:34.730879+00:00", "trade", 6.395, 248.0]
["2026-09-22T13:52:34.730936+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:34.731010+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:34.731084+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:34.731093+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:34.731336+00:00", "trade", 6.395, 51.0]
["2026-09-22T13:52:34.731382+00:00", "trade", 6.395, 139.0]
["2026-09-22T13:52:34.731416+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:34.731433+00:00", "trade", 6.395, 27.0]
["2026-09-22T13:52:34.733706+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:34.737415+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:34.782517+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:35.287376+00:00", "trade", 6.3957, 4.0]
["2026-09-22T13:52:35.504001+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:35.819938+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:35.825948+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:35.826023+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:35.826860+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:35.826860+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:36.252443+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:36.762814+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:36.783863+00:00", "trade", 6.395, 1000.0]
["2026-09-22T13:52:36.785222+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:37.019589+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:52:37.021806+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.066391+00:00", "trade", 6.395, 1100.0]
["2026-09-22T13:52:38.215890+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.215915+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.215940+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.220962+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.237487+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.246837+00:00", "trade", 6.4, 27.0]
["2026-09-22T13:52:38.246839+00:00", "trade", 6.4, 51.0]
["2026-09-22T13:52:38.246845+00:00", "trade", 6.4, 139.0]
["2026-09-22T13:52:38.247435+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.247907+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.250463+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.250493+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.250909+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.672187+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.673156+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:52:38.774651+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:38.775127+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:39.532060+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:39.533288+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:39.533744+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:39.533860+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:39.534231+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:39.535333+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:39.535333+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:39.535789+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:39.634007+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:52:39.955604+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:40.254875+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:52:40.548071+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:52:40.548194+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:52:40.548236+00:00", "trade", 6.4, 2027.0]
["2026-09-22T13:52:40.548245+00:00", "trade", 6.395, 22.0]
["2026-09-22T13:52:40.548269+00:00", "trade", 6.395, 22.0]
["2026-09-22T13:52:40.548284+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:52:40.548299+00:00", "trade", 6.395, 29.0]
["2026-09-22T13:52:40.548356+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:52:40.548446+00:00", "trade", 6.395, 127.0]
["2026-09-22T13:52:40.548455+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:52:40.548504+00:00", "trade", 6.4, 700.0]
["2026-09-22T13:52:40.549718+00:00", "trade", 6.4, 378.0]
["2026-09-22T13:52:40.550155+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:40.550780+00:00", "trade", 6.4, 29.0]
["2026-09-22T13:52:40.564057+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:52:41.054036+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:41.078471+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:52:41.519135+00:00", "trade", 6.4, 1400.0]
["2026-09-22T13:52:41.519138+00:00", "trade", 6.4, 73.0]
["2026-09-22T13:52:41.519138+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:41.519141+00:00", "trade", 6.4, 527.0]
["2026-09-22T13:52:41.519141+00:00", "trade", 6.4, 473.0]
["2026-09-22T13:52:41.519144+00:00", "trade", 6.4, 727.0]
["2026-09-22T13:52:41.519144+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:41.519147+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:52:41.519150+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:52:41.519213+00:00", "trade", 6.4, 923.0]
["2026-09-22T13:52:41.519219+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:52:41.519222+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:52:41.519222+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:52:41.519226+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:52:41.519312+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:52:41.519354+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:41.519384+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:41.519385+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:52:41.519385+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:52:41.519389+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:41.519389+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:41.519394+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:52:41.519434+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:52:41.519449+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:52:41.519454+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:52:41.519480+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:52:41.519485+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:52:41.519494+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:52:41.519544+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:52:41.519564+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:52:41.519625+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.519635+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.519735+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.519820+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520031+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520036+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520036+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520036+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520036+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520041+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520041+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520041+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520041+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520066+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520407+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520607+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520817+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.520936+00:00", "trade", 6.41, 269.0]
["2026-09-22T13:52:41.523694+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.524441+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.526466+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.528902+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.534320+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.541457+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.572907+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.619778+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:41.720894+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:42.136684+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:42.136710+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:42.136745+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:42.137657+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:42.199024+00:00", "trade", 6.405, 25.0]
["2026-09-22T13:52:42.209561+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:52:42.519191+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:42.677052+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:42.677277+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:42.678450+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:42.688377+00:00", "trade", 6.4086, 13.0]
["2026-09-22T13:52:43.199992+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:43.200007+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:43.200048+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:43.200113+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:43.200839+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:43.480019+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:43.892452+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:44.580480+00:00", "trade", 6.4081, 16.0]
["2026-09-22T13:52:44.620370+00:00", "trade", 6.4014, 3.0]
["2026-09-22T13:52:44.629262+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:46.298172+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:46.393234+00:00", "trade", 6.4062, 5.0]
["2026-09-22T13:52:46.393970+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:46.692119+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:52:46.767760+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:46.767810+00:00", "trade", 6.41, 200.0]
["2026-09-22T13:52:47.301897+00:00", "trade", 6.4081, 7.0]
["2026-09-22T13:52:47.322457+00:00", "trade", 6.4, 25.0]
["2026-09-22T13:52:47.349223+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:52:47.385514+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:52:47.465411+00:00", "trade", 6.4099, 1600.0]
["2026-09-22T13:52:47.465525+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:52:47.688353+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:47.688375+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:52:47.688380+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:52:47.688388+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:47.688388+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:47.688524+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:47.691551+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:47.908137+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:47.916164+00:00", "trade", 6.3978, 31.0]
["2026-09-22T13:52:48.141878+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:52:48.158859+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:48.881796+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:48.881861+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:48.888587+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:52:48.900342+00:00", "trade", 6.4077, 1.0]
["2026-09-22T13:52:48.935905+00:00", "trade", 6.3954, 11.0]
["2026-09-22T13:52:48.985956+00:00", "trade", 6.405, 1166.0]
["2026-09-22T13:52:49.246061+00:00", "trade", 6.4, 31.0]
["2026-09-22T13:52:49.246079+00:00", "trade", 6.4, 69.0]
["2026-09-22T13:52:49.246089+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:49.246099+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:49.249843+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:49.639471+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:49.817791+00:00", "trade", 6.4001, 1.0]
["2026-09-22T13:52:50.112212+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:51.113426+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:51.328542+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:52:51.797777+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:52.546151+00:00", "trade", 6.408, 5.0]
["2026-09-22T13:52:52.704006+00:00", "trade", 6.3938, 1.0]
["2026-09-22T13:52:52.729844+00:00", "trade", 6.405, 300.0]
["2026-09-22T13:52:52.760168+00:00", "trade", 6.41, 28.0]
["2026-09-22T13:52:52.760229+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:52.760309+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:52.760374+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:52.875689+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:53.102985+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:53.499157+00:00", "trade", 6.405, 1889.0]
["2026-09-22T13:52:53.612798+00:00", "trade", 6.408, 6.0]
["2026-09-22T13:52:54.560608+00:00", "trade", 6.4028, 100.0]
["2026-09-22T13:52:54.974802+00:00", "trade", 6.4099, 600.0]
["2026-09-22T13:52:55.262940+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:55.262990+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:55.262996+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:56.607496+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:52:56.641935+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:57.553271+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:57.790741+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:52:57.827165+00:00", "trade", 6.405, 200.0]
["2026-09-22T13:52:57.938960+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:52:58.250877+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:52:58.700987+00:00", "trade", 6.41, 51.0]
["2026-09-22T13:52:59.535631+00:00", "trade", 6.405, 2.0]
["2026-09-22T13:52:59.657427+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:52:59.993093+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:00.635828+00:00", "trade", 6.405, 5.0]
["2026-09-22T13:53:00.659552+00:00", "trade", 6.4005, 1.0]
["2026-09-22T13:53:00.665398+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:53:00.666011+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:53:00.686060+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:53:00.697781+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:00.712794+00:00", "trade", 6.4, 24.0]
["2026-09-22T13:53:01.356378+00:00", "trade", 6.405, 200.0]
["2026-09-22T13:53:01.552583+00:00", "trade", 6.4, 575.0]
["2026-09-22T13:53:01.566903+00:00", "trade", 6.4, 575.0]
["2026-09-22T13:53:01.754592+00:00", "trade", 6.4076, 100.0]
["2026-09-22T13:53:01.938480+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:53:01.947989+00:00", "trade", 6.4086, 3.0]
["2026-09-22T13:53:02.123303+00:00", "trade", 6.4001, 25.0]
["2026-09-22T13:53:02.433543+00:00", "trade", 6.4022, 50.0]
["2026-09-22T13:53:02.433573+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:53:02.433670+00:00", "trade", 6.4022, 1130.0]
["2026-09-22T13:53:02.438803+00:00", "trade", 6.405, 1130.0]
["2026-09-22T13:53:02.854017+00:00", "trade", 6.4, 6.0]
["2026-09-22T13:53:02.854017+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854072+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854252+00:00", "trade", 6.4, 18.0]
["2026-09-22T13:53:02.854258+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:53:02.854258+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:02.854261+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:02.854261+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:53:02.854264+00:00", "trade", 6.4, 994.0]
["2026-09-22T13:53:02.854268+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854270+00:00", "trade", 6.4, 294.0]
["2026-09-22T13:53:02.854270+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:53:02.854273+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:53:02.854276+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:02.854282+00:00", "trade", 6.4, 6.0]
["2026-09-22T13:53:02.854288+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854306+00:00", "trade", 6.4, 54.0]
["2026-09-22T13:53:02.854306+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:53:02.854308+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854310+00:00", "trade", 6.4, 101.0]
["2026-09-22T13:53:02.854310+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:53:02.854313+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854315+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:53:02.854315+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:53:02.854318+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:02.854321+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:02.854321+00:00", "trade", 6.4, 400.0]
["2026-09-22T13:53:02.854324+00:00", "trade", 6.4, 268.0]
["2026-09-22T13:53:02.854324+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:53:02.854327+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:02.854327+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:53:02.854330+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:53:02.854330+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:02.854373+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854373+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854399+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:02.854438+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854493+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854498+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854501+00:00", "trade", 6.4, 32.0]
["2026-09-22T13:53:02.854538+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854543+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854561+00:00", "trade", 6.4, 6.0]
["2026-09-22T13:53:02.854588+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854613+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854636+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:02.854643+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854658+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854669+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:02.854759+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:02.854793+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:02.854793+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:02.854794+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.854794+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.854799+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.854804+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.854809+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.854814+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:53:02.854844+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.854900+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.854949+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.854984+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.855102+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:02.855380+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:02.855406+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.855450+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.855455+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.855455+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.855676+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.855796+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.855824+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:02.856042+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.856127+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.856137+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.856523+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:02.856624+00:00", "trade", 6.395, 164.0]
["2026-09-22T13:53:02.860726+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:53:02.868220+00:00", "trade", 6.395, 80.0]
["2026-09-22T13:53:02.870511+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:03.222855+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:03.363089+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:03.388020+00:00", "trade", 6.398, 1.0]
["2026-09-22T13:53:03.887143+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:03.899302+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:03.908382+00:00", "trade", 6.395, 2.0]
["2026-09-22T13:53:03.908406+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:53:03.908500+00:00", "trade", 6.395, 324.0]
["2026-09-22T13:53:04.603113+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:04.759882+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:05.214210+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:53:05.324657+00:00", "trade", 6.3971, 50.0]
["2026-09-22T13:53:05.537390+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:05.861983+00:00", "trade", 6.395, 4.0]
["2026-09-22T13:53:06.112127+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:53:06.574647+00:00", "trade", 6.3986, 6.0]
["2026-09-22T13:53:07.701888+00:00", "trade", 6.3901, 25.0]
["2026-09-22T13:53:08.143370+00:00", "trade", 6.395, 78.0]
["2026-09-22T13:53:08.583615+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:08.879388+00:00", "trade", 6.39, 713.0]
["2026-09-22T13:53:10.030479+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:10.154795+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:10.158121+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:53:10.183791+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:10.185109+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:10.210503+00:00", "trade", 6.395, 248.0]
["2026-09-22T13:53:10.380800+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:10.380825+00:00", "trade", 6.395, 248.0]
["2026-09-22T13:53:10.590424+00:00", "trade", 6.3986, 2.0]
["2026-09-22T13:53:11.086534+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:53:11.237867+00:00", "trade", 6.395, 500.0]
["2026-09-22T13:53:11.501604+00:00", "trade", 6.395, 248.0]
["2026-09-22T13:53:11.611221+00:00", "trade", 6.398, 39.0]
["2026-09-22T13:53:11.739225+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:11.739346+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:12.904652+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:12.904732+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:13.450098+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:13.608786+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:14.035635+00:00", "trade", 6.393, 43.0]
["2026-09-22T13:53:14.160468+00:00", "trade", 6.395, 610.0]
["2026-09-22T13:53:14.727544+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:15.053857+00:00", "trade", 6.398, 100.0]
["2026-09-22T13:53:15.175882+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:15.175888+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:15.176020+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:15.176357+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:15.176444+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:15.176474+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:15.176534+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:15.230910+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:15.448277+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:15.620025+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:15.984917+00:00", "trade", 6.39, 40.0]
["2026-09-22T13:53:15.984979+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:15.984989+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:15.984999+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:16.053653+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:16.105730+00:00", "trade", 6.3948, 5.0]
["2026-09-22T13:53:16.105862+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:16.516589+00:00", "trade", 6.398, 10.0]
["2026-09-22T13:53:16.680341+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:53:16.820269+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:16.823936+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:53:16.831066+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:17.122408+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:17.212272+00:00", "trade", 6.398, 15.0]
["2026-09-22T13:53:17.212639+00:00", "trade", 6.398, 1.0]
["2026-09-22T13:53:17.453186+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:17.563163+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:17.820892+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:17.923181+00:00", "trade", 6.395, 53.0]
["2026-09-22T13:53:17.929947+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:18.319695+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:18.334227+00:00", "trade", 6.3986, 2.0]
["2026-09-22T13:53:18.421525+00:00", "trade", 6.395, 2.0]
["2026-09-22T13:53:18.861831+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:18.861927+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:19.036347+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:19.355157+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:20.088699+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:20.347760+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:53:20.539527+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:53:20.539527+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.539530+00:00", "trade", 6.39, 800.0]
["2026-09-22T13:53:20.539542+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.539542+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.539590+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:53:20.539701+00:00", "trade", 6.39, 534.0]
["2026-09-22T13:53:20.539791+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:53:20.539795+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.539795+00:00", "trade", 6.39, 66.0]
["2026-09-22T13:53:20.539798+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:20.539800+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.539800+00:00", "trade", 6.39, 250.0]
["2026-09-22T13:53:20.539800+00:00", "trade", 6.39, 50.0]
["2026-09-22T13:53:20.539806+00:00", "trade", 6.39, 28.0]
["2026-09-22T13:53:20.539806+00:00", "trade", 6.39, 567.0]
["2026-09-22T13:53:20.539806+00:00", "trade", 6.39, 18.0]
["2026-09-22T13:53:20.539806+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.539808+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:20.539809+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.539809+00:00", "trade", 6.39, 2350.0]
["2026-09-22T13:53:20.539813+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.539813+00:00", "trade", 6.39, 22.0]
["2026-09-22T13:53:20.539813+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.539894+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:20.539899+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:20.539934+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:20.539964+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:20.540064+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:20.540134+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:20.540149+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:20.540240+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.540240+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540243+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540245+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:53:20.540251+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.540258+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540258+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540263+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540263+00:00", "trade", 6.39, 25.0]
["2026-09-22T13:53:20.540266+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540355+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:20.540435+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:20.540484+00:00", "trade", 6.39, 55.0]
["2026-09-22T13:53:20.540490+00:00", "trade", 6.39, 155.0]
["2026-09-22T13:53:20.540496+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540496+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.540513+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:20.540513+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540513+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540513+00:00", "trade", 6.39, 30.0]
["2026-09-22T13:53:20.540513+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540520+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540633+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540635+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:20.540639+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:20.540642+00:00", "trade", 6.39, 536.0]
["2026-09-22T13:53:20.540646+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:53:20.540661+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.540715+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.540756+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.540931+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.540946+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.541247+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.541467+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.541467+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.541541+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:53:20.543986+00:00", "trade", 6.3886, 415.0]
["2026-09-22T13:53:20.546696+00:00", "trade", 6.385, 300.0]
["2026-09-22T13:53:20.547156+00:00", "trade", 6.385, 1150.0]
["2026-09-22T13:53:20.547634+00:00", "trade", 6.385, 950.0]
["2026-09-22T13:53:20.555150+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.557566+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.563881+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.578656+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.640142+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.700892+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:20.772338+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:53:20.802696+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:53:20.807841+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:53:21.265254+00:00", "trade", 6.3814, 1.0]
["2026-09-22T13:53:21.353253+00:00", "trade", 6.3964, 2.0]
["2026-09-22T13:53:21.355313+00:00", "trade", 6.3879, 2.0]
["2026-09-22T13:53:21.539750+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:22.039349+00:00", "trade", 6.3895, 1600.0]
["2026-09-22T13:53:22.043376+00:00", "trade", 6.39, 121.0]
["2026-09-22T13:53:22.072795+00:00", "trade", 6.388, 1.0]
["2026-09-22T13:53:22.474913+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:22.475619+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:22.475659+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.010614+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.010615+00:00", "trade", 6.39, 39.0]
["2026-09-22T13:53:23.010664+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.010714+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.010724+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.072837+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.349805+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:53:23.349817+00:00", "trade", 6.39, 1900.0]
["2026-09-22T13:53:23.349820+00:00", "trade", 6.39, 101.0]
["2026-09-22T13:53:23.349835+00:00", "trade", 6.39, 1461.0]
["2026-09-22T13:53:23.349835+00:00", "trade", 6.39, 1600.0]
["2026-09-22T13:53:23.349837+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.349838+00:00", "trade", 6.39, 700.0]
["2026-09-22T13:53:23.349838+00:00", "trade", 6.39, 15.0]
["2026-09-22T13:53:23.349841+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:23.349877+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.349882+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.349952+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.349957+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:53:23.349972+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:23.350002+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:23.350007+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:23.350032+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:53:23.350093+00:00", "trade", 6.39, 91.0]
["2026-09-22T13:53:23.350147+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.350248+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.350453+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.352478+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.352488+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.354974+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:23.355345+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.357004+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:23.359906+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:53:23.459493+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.459493+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.564438+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.564533+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.616540+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:53:23.618383+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:53:23.621729+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:23.869685+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:24.010666+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:24.061377+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:24.387718+00:00", "trade", 6.395, 1000.0]
["2026-09-22T13:53:24.706375+00:00", "trade", 6.401, 100.0]
["2026-09-22T13:53:24.950755+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:24.950805+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:25.701714+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:25.702016+00:00", "trade", 6.4, 23.0]
["2026-09-22T13:53:26.019631+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:26.102273+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:26.235529+00:00", "trade", 6.3958, 2.0]
["2026-09-22T13:53:27.018240+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:27.126162+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:27.180140+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:27.325557+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:27.325622+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:27.532125+00:00", "trade", 6.4, 23.0]
["2026-09-22T13:53:27.896388+00:00", "trade", 6.395, 5.0]
["2026-09-22T13:53:28.759191+00:00", "trade", 6.3999, 250.0]
["2026-09-22T13:53:29.689719+00:00", "trade", 6.3979, 550.0]
["2026-09-22T13:53:29.993101+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:30.037291+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:30.250456+00:00", "trade", 6.398, 10.0]
["2026-09-22T13:53:31.195327+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:53:31.678687+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:53:31.973963+00:00", "trade", 6.395, 25.0]
["2026-09-22T13:53:33.213097+00:00", "trade", 6.3986, 50.0]
["2026-09-22T13:53:33.316360+00:00", "trade", 6.398, 1.0]
["2026-09-22T13:53:33.614627+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:33.794475+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:34.780850+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:34.862283+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:53:35.335361+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:53:35.616335+00:00", "trade", 6.3967, 7.0]
["2026-09-22T13:53:36.137374+00:00", "trade", 6.4, 25.0]
["2026-09-22T13:53:36.436779+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:38.063845+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:38.066336+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:38.237149+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:38.237210+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:53:38.597360+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:38.896798+00:00", "trade", 6.3981, 100.0]
["2026-09-22T13:53:39.497910+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:39.548672+00:00", "trade", 6.3981, 10.0]
["2026-09-22T13:53:40.505425+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:41.471065+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:41.847275+00:00", "trade", 6.3914, 20.0]
["2026-09-22T13:53:42.221498+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:42.569013+00:00", "trade", 6.3986, 1.0]
["2026-09-22T13:53:42.639350+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:53:42.924207+00:00", "trade", 6.395, 140.0]
["2026-09-22T13:53:43.613368+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:43.748771+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:44.594515+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:44.699996+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:45.352210+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:47.501503+00:00", "trade", 6.395, 101.0]
["2026-09-22T13:53:47.609798+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:47.708027+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:48.506288+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:48.506373+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:48.507471+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:48.508263+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:48.508313+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:48.508363+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.318663+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.392274+00:00", "trade", 6.395, 500.0]
["2026-09-22T13:53:49.442951+00:00", "trade", 6.4, 2000.0]
["2026-09-22T13:53:49.469534+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:49.518106+00:00", "trade", 6.4, 1700.0]
["2026-09-22T13:53:49.518110+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:49.518110+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:49.518112+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:49.518118+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518119+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:49.518119+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:49.518121+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:53:49.518125+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:49.518125+00:00", "trade", 6.4, 75.0]
["2026-09-22T13:53:49.518125+00:00", "trade", 6.4, 36.0]
["2026-09-22T13:53:49.518130+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:49.518130+00:00", "trade", 6.4, 1500.0]
["2026-09-22T13:53:49.518130+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:49.518133+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:49.518136+00:00", "trade", 6.4, 1900.0]
["2026-09-22T13:53:49.518136+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:53:49.518136+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:53:49.518139+00:00", "trade", 6.4, 600.0]
["2026-09-22T13:53:49.518139+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:49.518178+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518183+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518208+00:00", "trade", 6.4, 75.0]
["2026-09-22T13:53:49.518214+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:53:49.518220+00:00", "trade", 6.4, 96.0]
["2026-09-22T13:53:49.518298+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518303+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518303+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518313+00:00", "trade", 6.4, 48.0]
["2026-09-22T13:53:49.518316+00:00", "trade", 6.4, 52.0]
["2026-09-22T13:53:49.518323+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518329+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518329+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518359+00:00", "trade", 6.4, 58.0]
["2026-09-22T13:53:49.518362+00:00", "trade", 6.4, 15.0]
["2026-09-22T13:53:49.518366+00:00", "trade", 6.4, 75.0]
["2026-09-22T13:53:49.518366+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:53:49.518394+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518399+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518404+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518404+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518409+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518414+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518419+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518439+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518449+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518499+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518499+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:53:49.518504+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:49.518506+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:49.518528+00:00", "trade", 6.4, 204.0]
["2026-09-22T13:53:49.518529+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518564+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518599+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:49.518608+00:00", "trade", 6.4, 197.0]
["2026-09-22T13:53:49.518609+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518619+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518619+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:49.518639+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518641+00:00", "trade", 6.4, 250.0]
["2026-09-22T13:53:49.518649+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518674+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518684+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518724+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:49.518729+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:49.518747+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:53:49.518749+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:49.518770+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518780+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518792+00:00", "trade", 6.4, 204.0]
["2026-09-22T13:53:49.518807+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:53:49.518810+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518831+00:00", "trade", 6.4, 250.0]
["2026-09-22T13:53:49.518933+00:00", "trade", 6.4, 226.0]
["2026-09-22T13:53:49.518955+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:49.518960+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518966+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:53:49.518970+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.518978+00:00", "trade", 6.4, 48.0]
["2026-09-22T13:53:49.518990+00:00", "trade", 6.4, 197.0]
["2026-09-22T13:53:49.518996+00:00", "trade", 6.4, 23.0]
["2026-09-22T13:53:49.519045+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519090+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519175+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519381+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519481+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519486+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519491+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519531+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519566+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519667+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.519685+00:00", "trade", 6.4, 34.0]
["2026-09-22T13:53:49.519747+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.520013+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.520028+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.520106+00:00", "trade", 6.405, 403.0]
["2026-09-22T13:53:49.520172+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:53:49.520175+00:00", "trade", 6.4, 66.0]
["2026-09-22T13:53:49.520569+00:00", "trade", 6.4, 11.0]
["2026-09-22T13:53:49.520626+00:00", "trade", 6.4, 7.0]
["2026-09-22T13:53:49.522970+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.523310+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.523726+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.523750+00:00", "trade", 6.4, 3.0]
["2026-09-22T13:53:49.524436+00:00", "trade", 6.4, 169.0]
["2026-09-22T13:53:49.533956+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.575585+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.619705+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:49.619710+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.133769+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.133860+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.304817+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.304882+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.383554+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.383830+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.482025+00:00", "trade", 6.4086, 299.0]
["2026-09-22T13:53:50.499331+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:53:50.518185+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.983153+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.983203+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.983238+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:50.984240+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:51.326021+00:00", "trade", 6.41, 10.0]
["2026-09-22T13:53:52.040000+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:52.679182+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:52.899480+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:53:53.105628+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:53.110169+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:53.600818+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:53.925055+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:54.015375+00:00", "trade", 6.4034, 25.0]
["2026-09-22T13:53:55.515303+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:56.469073+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:53:56.641473+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:53:56.811255+00:00", "trade", 6.4005, 2200.0]
["2026-09-22T13:53:57.307885+00:00", "trade", 6.4, 25.0]
["2026-09-22T13:53:57.328457+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:57.385082+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:53:59.993109+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:00.237213+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:54:00.280604+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:01.054082+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:54:01.353489+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:02.324477+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.099978+00:00", "trade", 6.3971, 3.0]
["2026-09-22T13:54:03.333160+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:03.333811+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.630002+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.740525+00:00", "trade", 6.405, 30.0]
["2026-09-22T13:54:03.811292+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:03.811298+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811319+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811353+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:54:03.811413+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:54:03.811413+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:54:03.811423+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:54:03.811423+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:54:03.811424+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811428+00:00", "trade", 6.4, 1300.0]
["2026-09-22T13:54:03.811428+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:03.811431+00:00", "trade", 6.4, 789.0]
["2026-09-22T13:54:03.811431+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:54:03.811434+00:00", "trade", 6.4, 400.0]
["2026-09-22T13:54:03.811434+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:03.811437+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:54:03.811437+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:54:03.811459+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811464+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811469+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811499+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811559+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811564+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811564+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811569+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:03.811589+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811599+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811654+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811656+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:54:03.811660+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:54:03.811660+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811664+00:00", "trade", 6.4, 52.0]
["2026-09-22T13:54:03.811680+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811689+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811704+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.811745+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.811770+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811775+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811805+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811825+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.811855+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.811875+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.811900+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811905+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811905+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811906+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:03.811951+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.811955+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.811960+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:03.811985+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:54:03.811985+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.812035+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.812165+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.812236+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.812296+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.812496+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.812617+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.813063+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.814190+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.816564+00:00", "trade", 6.3987, 354.0]
["2026-09-22T13:54:03.816927+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.845770+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:54:03.883716+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:03.911968+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:04.203772+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:54:04.360839+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:05.023020+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:05.344500+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:05.592264+00:00", "trade", 6.4, 30.0]
["2026-09-22T13:54:05.707865+00:00", "trade", 6.3999, 1.0]
["2026-09-22T13:54:06.040187+00:00", "trade", 6.3974, 4.0]
["2026-09-22T13:54:06.144556+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:06.237026+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:06.722302+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:06.722363+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:07.000936+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:07.922045+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:54:08.078700+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:08.078758+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:08.079174+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:08.079260+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:08.090657+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:09.425937+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:09.808369+00:00", "trade", 6.395, 400.0]
["2026-09-22T13:54:11.094145+00:00", "trade", 6.395, 21.0]
["2026-09-22T13:54:11.094226+00:00", "trade", 6.395, 153.0]
["2026-09-22T13:54:11.521073+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:12.779876+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:12.793814+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:12.979997+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:13.059352+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:14.645796+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:15.345873+00:00", "trade", 6.395, 300.0]
["2026-09-22T13:54:16.202554+00:00", "trade", 6.395, 20.0]
["2026-09-22T13:54:16.202563+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:16.202587+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:16.202617+00:00", "trade", 6.395, 20.0]
["2026-09-22T13:54:16.202707+00:00", "trade", 6.395, 60.0]
["2026-09-22T13:54:16.701592+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:17.460099+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:17.583930+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:54:17.947442+00:00", "trade", 6.3986, 15.0]
["2026-09-22T13:54:18.436792+00:00", "trade", 6.3962, 100.0]
["2026-09-22T13:54:19.002974+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:19.194323+00:00", "trade", 6.3976, 10.0]
["2026-09-22T13:54:19.260814+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:54:19.281016+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:54:19.455787+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:54:20.018499+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:54:20.018523+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:21.066950+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:21.177554+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:21.783057+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:22.581095+00:00", "trade", 6.3918, 40.0]
["2026-09-22T13:54:22.770820+00:00", "trade", 6.3985, 9.0]
["2026-09-22T13:54:23.192490+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:54:23.347825+00:00", "trade", 6.3976, 2.0]
["2026-09-22T13:54:23.510729+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:23.541670+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:54:24.927287+00:00", "trade", 6.395, 20.0]
["2026-09-22T13:54:24.927293+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:24.927407+00:00", "trade", 6.395, 80.0]
["2026-09-22T13:54:25.520627+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:54:26.054723+00:00", "trade", 6.3949, 100.0]
["2026-09-22T13:54:27.190549+00:00", "trade", 6.3977, 1.0]
["2026-09-22T13:54:27.296371+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:28.122797+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:54:29.051538+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:54:29.710826+00:00", "trade", 6.3982, 500.0]
["2026-09-22T13:54:29.993122+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:30.117754+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:30.130249+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:30.231505+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:30.582407+00:00", "trade", 6.39, 445.0]
["2026-09-22T13:54:30.723265+00:00", "trade", 6.395, 529.0]
["2026-09-22T13:54:30.724739+00:00", "trade", 6.3999, 2971.0]
["2026-09-22T13:54:31.023912+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:31.479374+00:00", "trade", 6.395, 50.0]
["2026-09-22T13:54:31.546512+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:31.877264+00:00", "trade", 6.3986, 10.0]
["2026-09-22T13:54:32.282717+00:00", "trade", 6.395, 95.0]
["2026-09-22T13:54:32.286647+00:00", "trade", 6.395, 195.0]
["2026-09-22T13:54:32.290322+00:00", "trade", 6.395, 13.0]
["2026-09-22T13:54:32.841364+00:00", "trade", 6.395, 250.0]
["2026-09-22T13:54:32.878796+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:32.956273+00:00", "trade", 6.3918, 1.0]
["2026-09-22T13:54:34.424593+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:34.701483+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:54:34.836475+00:00", "trade", 6.3976, 1.0]
["2026-09-22T13:54:35.055258+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:35.323500+00:00", "trade", 6.3976, 1.0]
["2026-09-22T13:54:35.972352+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:36.583399+00:00", "trade", 6.3976, 1.0]
["2026-09-22T13:54:36.735828+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:39.405197+00:00", "trade", 6.39, 4.0]
["2026-09-22T13:54:39.785525+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:39.794444+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:39.809234+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:39.810530+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:39.813278+00:00", "trade", 6.395, 248.0]
["2026-09-22T13:54:39.813359+00:00", "trade", 6.395, 248.0]
["2026-09-22T13:54:39.813401+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:39.813410+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:39.813422+00:00", "trade", 6.395, 204.0]
["2026-09-22T13:54:39.813464+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:39.813519+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:39.813574+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:39.813629+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:39.813898+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:39.885009+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:39.948594+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:54:40.727110+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:41.296952+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:54:41.482626+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:43.875396+00:00", "trade", 6.395, 150.0]
["2026-09-22T13:54:43.937712+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:43.937782+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:44.307086+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:44.783763+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:54:45.002399+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:54:45.002514+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:45.095101+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:45.473355+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:45.473355+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:45.473410+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:46.065389+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:54:46.067209+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:46.067210+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:46.067711+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:46.150116+00:00", "trade", 6.3981, 1.0]
["2026-09-22T13:54:46.274799+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:46.690233+00:00", "trade", 6.3973, 4.0]
["2026-09-22T13:54:47.149402+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:47.192754+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:47.192758+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:47.192758+00:00", "trade", 6.4, 1100.0]
["2026-09-22T13:54:47.192763+00:00", "trade", 6.4, 291.0]
["2026-09-22T13:54:47.192763+00:00", "trade", 6.4, 23.0]
["2026-09-22T13:54:47.192763+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:47.192767+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:47.192769+00:00", "trade", 6.4, 40.0]
["2026-09-22T13:54:47.192772+00:00", "trade", 6.4, 9.0]
["2026-09-22T13:54:47.192772+00:00", "trade", 6.4, 800.0]
["2026-09-22T13:54:47.192775+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:47.192826+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:47.192838+00:00", "trade", 6.4, 409.0]
["2026-09-22T13:54:47.192841+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:47.192841+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:47.192844+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:47.192844+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:47.192847+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:54:47.192926+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:47.192926+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:47.192936+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:47.192946+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:47.192991+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:47.192996+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:47.193007+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:47.193015+00:00", "trade", 6.4, 58.0]
["2026-09-22T13:54:47.193019+00:00", "trade", 6.4, 126.0]
["2026-09-22T13:54:47.193022+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:47.193024+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:47.193028+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:47.193028+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:47.193033+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:54:47.193033+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:47.193037+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:47.193037+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:47.193043+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:47.193043+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:54:47.193117+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:54:47.193202+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:47.193208+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:47.193322+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:54:47.193337+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.193427+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.193498+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.193538+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.193543+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.193558+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.193829+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.194064+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.194520+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.194535+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.194755+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.194796+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.194841+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.194871+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.195332+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.195678+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.195968+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.196730+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.196760+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.198134+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.198349+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.200717+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:47.201055+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.203421+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.203721+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:54:47.208899+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.293300+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.321357+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.321999+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.610947+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.741874+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.781919+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.781924+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.781959+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.782019+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.782069+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.782900+00:00", "trade", 6.405, 700.0]
["2026-09-22T13:54:47.783473+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:47.965531+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:48.181521+00:00", "trade", 6.4001, 20.0]
["2026-09-22T13:54:48.240025+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:50.483263+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:50.483374+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:50.483744+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:51.243123+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:51.243193+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:51.849457+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:54:52.815066+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:54:52.815075+00:00", "trade", 6.405, 10.0]
["2026-09-22T13:54:52.966100+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:54:53.630625+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:53.630926+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:53.660271+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:56.057121+00:00", "trade", 6.405, 113.0]
["2026-09-22T13:54:56.298876+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:56.306670+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:54:56.308028+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:57.316354+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:58.957042+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:54:59.500597+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:54:59.954564+00:00", "trade", 6.4, 17.0]
["2026-09-22T13:54:59.993135+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:00.298944+00:00", "trade", 6.4019, 100.0]
["2026-09-22T13:55:00.946356+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:01.027489+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:02.001338+00:00", "trade", 6.3952, 8.0]
["2026-09-22T13:55:02.002023+00:00", "trade", 6.3952, 3.0]
["2026-09-22T13:55:02.755465+00:00", "trade", 6.3966, 200.0]
["2026-09-22T13:55:02.806998+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:03.287309+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:04.906293+00:00", "trade", 6.4077, 1.0]
["2026-09-22T13:55:06.003878+00:00", "trade", 6.405, 300.0]
["2026-09-22T13:55:06.004444+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:06.004485+00:00", "trade", 6.4, 1100.0]
["2026-09-22T13:55:06.004566+00:00", "trade", 6.4, 700.0]
["2026-09-22T13:55:06.460428+00:00", "trade", 6.4029, 3900.0]
["2026-09-22T13:55:06.559207+00:00", "trade", 6.4083, 300.0]
["2026-09-22T13:55:07.649914+00:00", "trade", 6.405, 21.0]
["2026-09-22T13:55:08.041626+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:08.067799+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:08.120653+00:00", "trade", 6.3965, 2.0]
["2026-09-22T13:55:08.167240+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:55:08.291492+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:08.852929+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:09.135781+00:00", "trade", 6.3955, 159.0]
["2026-09-22T13:55:10.000833+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:10.085215+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:55:10.085215+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:55:10.085774+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:55:10.086612+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:10.094090+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:10.313500+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:12.193858+00:00", "trade", 6.4068, 100.0]
["2026-09-22T13:55:12.373319+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:12.373901+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:12.374201+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:12.891700+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:12.893508+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:13.260282+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:13.677766+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:15.275402+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:15.529075+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:15.644621+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:15.975224+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:16.247177+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:16.343556+00:00", "trade", 6.405, 75.0]
["2026-09-22T13:55:16.988492+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:17.343880+00:00", "trade", 6.4076, 8.0]
["2026-09-22T13:55:17.729022+00:00", "trade", 6.405, 1500.0]
["2026-09-22T13:55:17.964507+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:18.152277+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:55:18.351880+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:18.554898+00:00", "trade", 6.4086, 100.0]
["2026-09-22T13:55:19.120932+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:19.555803+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:20.047337+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:55:20.569077+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:21.501394+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:55:21.778780+00:00", "trade", 6.4001, 20.0]
["2026-09-22T13:55:21.919149+00:00", "trade", 6.405, 150.0]
["2026-09-22T13:55:22.930035+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:23.061263+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:23.767780+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:24.004279+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:24.237073+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:24.237990+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:24.238140+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:24.996733+00:00", "trade", 6.405, 200.0]
["2026-09-22T13:55:25.188702+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:55:25.385523+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:26.198345+00:00", "trade", 6.4076, 10.0]
["2026-09-22T13:55:26.829305+00:00", "trade", 6.4044, 5000.0]
["2026-09-22T13:55:27.081275+00:00", "trade", 6.4019, 1.0]
["2026-09-22T13:55:27.217738+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:27.252686+00:00", "trade", 6.405, 700.0]
["2026-09-22T13:55:27.253134+00:00", "trade", 6.405, 1150.0]
["2026-09-22T13:55:27.253681+00:00", "trade", 6.405, 1050.0]
["2026-09-22T13:55:27.609492+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:27.676500+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:29.532410+00:00", "trade", 6.4086, 5.0]
["2026-09-22T13:55:29.676108+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:29.993144+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:30.026729+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:31.267468+00:00", "trade", 6.4024, 40.0]
["2026-09-22T13:55:31.342372+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:31.843634+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:32.218128+00:00", "trade", 6.4014, 50.0]
["2026-09-22T13:55:32.417569+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:33.138720+00:00", "trade", 6.4014, 150.0]
["2026-09-22T13:55:33.722035+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:55:33.722077+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:55:33.767013+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:55:35.081855+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:35.901196+00:00", "trade", 6.4019, 100.0]
["2026-09-22T13:55:35.902134+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:55:35.902838+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:55:35.904140+00:00", "trade", 6.4, 14.0]
["2026-09-22T13:55:36.032333+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:36.949729+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:37.401099+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:37.440731+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:55:38.352007+00:00", "trade", 6.405, 20.0]
["2026-09-22T13:55:39.235836+00:00", "trade", 6.4, 25.0]
["2026-09-22T13:55:39.775414+00:00", "trade", 6.405, 20.0]
["2026-09-22T13:55:39.904557+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:39.921137+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:40.067241+00:00", "trade", 6.4001, 100.0]
["2026-09-22T13:55:40.386136+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:40.486113+00:00", "trade", 6.3937, 25.0]
["2026-09-22T13:55:40.486494+00:00", "trade", 6.3937, 8.0]
["2026-09-22T13:55:41.060636+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060661+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:55:41.060661+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:55:41.060667+00:00", "trade", 6.4, 125.0]
["2026-09-22T13:55:41.060667+00:00", "trade", 6.4, 51.0]
["2026-09-22T13:55:41.060670+00:00", "trade", 6.4, 41.0]
["2026-09-22T13:55:41.060670+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:55:41.060700+00:00", "trade", 6.4, 302.0]
["2026-09-22T13:55:41.060701+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060706+00:00", "trade", 6.4, 807.0]
["2026-09-22T13:55:41.060706+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:55:41.060706+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060766+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060811+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060811+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060817+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060836+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060838+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:55:41.060875+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:55:41.060876+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060881+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060881+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060891+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060932+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060932+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060932+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060962+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060977+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.060987+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061012+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061017+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061042+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061064+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:55:41.061067+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:55:41.061067+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061067+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061127+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061137+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061162+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061162+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061172+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061172+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061202+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061212+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061232+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061237+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061241+00:00", "trade", 6.4, 7.0]
["2026-09-22T13:55:41.061244+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:55:41.061247+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:55:41.061252+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061342+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061353+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061357+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061408+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061623+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:55:41.061662+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:55:41.061869+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061894+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061894+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.061974+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.062616+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.062657+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:55:41.062671+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.062686+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.063587+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:55:41.067502+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.081661+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.134507+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.494128+00:00", "trade", 6.4099, 1000.0]
["2026-09-22T13:55:41.495086+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.495196+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.495471+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:41.931848+00:00", "trade", 6.4011, 35.0]
["2026-09-22T13:55:42.203707+00:00", "trade", 6.4076, 1.0]
["2026-09-22T13:55:42.740847+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:55:42.886207+00:00", "trade", 6.4008, 5.0]
["2026-09-22T13:55:43.399777+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:43.399822+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:43.399903+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:43.400364+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:43.994830+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:43.995777+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:44.026610+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:44.026756+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:45.698205+00:00", "trade", 6.4, 21.0]
["2026-09-22T13:55:45.699571+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:45.974525+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:46.033164+00:00", "trade", 6.405, 80.0]
["2026-09-22T13:55:46.041475+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:46.107016+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:46.107863+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:46.452278+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:46.452328+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:46.508425+00:00", "trade", 6.4076, 1.0]
["2026-09-22T13:55:46.689403+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.028591+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.028646+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:47.070561+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.071453+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.241340+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:55:47.344584+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.404155+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.462244+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.462408+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:55:47.462885+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.463341+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.564613+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:47.565324+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:48.263562+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:48.267963+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:48.281991+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:48.371339+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:48.420211+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:48.487105+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:48.866108+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:49.492565+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:49.621079+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:50.485759+00:00", "trade", 6.4011, 4.0]
["2026-09-22T13:55:51.033264+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:55:51.035064+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:51.116333+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:51.278426+00:00", "trade", 6.405, 2000.0]
["2026-09-22T13:55:51.452934+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:55:51.506681+00:00", "trade", 6.4075, 1.0]
["2026-09-22T13:55:51.555053+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:51.725329+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:51.887277+00:00", "trade", 6.405, 700.0]
["2026-09-22T13:55:52.644989+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:52.796059+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:53.019125+00:00", "trade", 6.405, 600.0]
["2026-09-22T13:55:53.019180+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:53.597222+00:00", "trade", 6.4099, 888.0]
["2026-09-22T13:55:53.620102+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:53.918442+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:54.112839+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:54.495441+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:55:55.383236+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:55.463848+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:55.813348+00:00", "trade", 6.4076, 1.0]
["2026-09-22T13:55:55.854835+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:55.967672+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:55:56.374319+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:55:56.754334+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:55:56.828544+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:56.828554+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:56.828596+00:00", "trade", 6.4099, 15600.0]
["2026-09-22T13:55:56.966989+00:00", "trade", 6.4018, 4.0]
["2026-09-22T13:55:56.980271+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:55:57.034078+00:00", "trade", 6.4099, 1.0]
["2026-09-22T13:55:57.066240+00:00", "trade", 6.3942, 100.0]
["2026-09-22T13:55:57.422819+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:57.423887+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:57.883772+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:57.918505+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:58.467244+00:00", "trade", 6.41, 30.0]
["2026-09-22T13:55:58.722973+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:55:59.129067+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:55:59.900857+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:59.901934+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:55:59.993157+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:00.495378+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:00.539059+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:56:00.551452+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:00.551512+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:02.182296+00:00", "trade", 6.405, 101.0]
["2026-09-22T13:56:02.238070+00:00", "trade", 6.4075, 1.0]
["2026-09-22T13:56:02.381581+00:00", "trade", 6.4075, 1.0]
["2026-09-22T13:56:02.748578+00:00", "trade", 6.4099, 14.0]
["2026-09-22T13:56:03.162520+00:00", "trade", 6.405, 20.0]
["2026-09-22T13:56:03.187355+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:03.188157+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:03.188889+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:03.425238+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:56:03.444294+00:00", "trade", 6.4001, 2000.0]
["2026-09-22T13:56:03.564614+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:03.576612+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:03.580401+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:03.798371+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:04.000460+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:04.007280+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:04.008326+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:04.008579+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:56:04.008600+00:00", "trade", 6.405, 20.0]
["2026-09-22T13:56:04.008621+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:56:04.008633+00:00", "trade", 6.405, 20.0]
["2026-09-22T13:56:04.008648+00:00", "trade", 6.41, 5.0]
["2026-09-22T13:56:04.008657+00:00", "trade", 6.405, 5.0]
["2026-09-22T13:56:04.098626+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:56:04.913182+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:56:05.922389+00:00", "trade", 6.4, 69.0]
["2026-09-22T13:56:05.923008+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:06.208484+00:00", "trade", 6.405, 15.0]
["2026-09-22T13:56:06.208517+00:00", "trade", 6.405, 20.0]
["2026-09-22T13:56:06.208523+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:56:06.208659+00:00", "trade", 6.405, 65.0]
["2026-09-22T13:56:06.226266+00:00", "trade", 6.41, 15.0]
["2026-09-22T13:56:07.821679+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:07.942201+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:56:08.164860+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:56:08.491868+00:00", "trade", 6.4062, 15.0]
["2026-09-22T13:56:10.033908+00:00", "trade", 6.4076, 1.0]
["2026-09-22T13:56:10.596657+00:00", "trade", 6.4076, 1.0]
["2026-09-22T13:56:11.336984+00:00", "trade", 6.405, 163.0]
["2026-09-22T13:56:12.500798+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:12.781418+00:00", "trade", 6.4039, 2.0]
["2026-09-22T13:56:13.757377+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:14.304385+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:14.621811+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:15.066864+00:00", "trade", 6.4012, 561.0]
["2026-09-22T13:56:15.730717+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:56:15.926660+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:17.481673+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:17.482806+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:19.350442+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:56:19.693853+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:19.924081+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:20.025277+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:21.040816+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:21.204487+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:56:21.220614+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:21.384404+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:22.491141+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:22.576995+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:23.694349+00:00", "trade", 6.4075, 4.0]
["2026-09-22T13:56:24.904629+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:25.541799+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:26.013539+00:00", "trade", 6.405, 25.0]
["2026-09-22T13:56:26.553968+00:00", "trade", 6.4081, 156.0]
["2026-09-22T13:56:26.554335+00:00", "trade", 6.4081, 1.0]
["2026-09-22T13:56:27.900976+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:56:28.770951+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:56:29.488834+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:29.627920+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:29.993165+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:30.181647+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:31.953730+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:31.953735+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:31.953785+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:31.953840+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:31.954487+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:31.962101+00:00", "trade", 6.4001, 76.0]
["2026-09-22T13:56:32.585080+00:00", "trade", 6.4, 25.0]
["2026-09-22T13:56:32.953792+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:34.702411+00:00", "trade", 6.4048, 2.0]
["2026-09-22T13:56:34.790638+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:56:35.022716+00:00", "trade", 6.4, 9.0]
["2026-09-22T13:56:35.031981+00:00", "trade", 6.4, 150.0]
["2026-09-22T13:56:35.031981+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:35.031984+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:56:35.031984+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:35.031987+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:35.032072+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:35.032133+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:35.032133+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:35.032168+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:56:35.032178+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:35.032198+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:35.032204+00:00", "trade", 6.4, 36.0]
["2026-09-22T13:56:35.032204+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:56:35.032204+00:00", "trade", 6.4, 8.0]
["2026-09-22T13:56:35.032204+00:00", "trade", 6.4, 171.0]
["2026-09-22T13:56:35.032210+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:56:35.032213+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:35.032213+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:35.032214+00:00", "trade", 6.4, 17.0]
["2026-09-22T13:56:35.032214+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:35.032219+00:00", "trade", 6.4, 1000.0]
["2026-09-22T13:56:35.032219+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:56:35.032225+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:35.032229+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:56:35.032229+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:35.032234+00:00", "trade", 6.4, 40.0]
["2026-09-22T13:56:35.032234+00:00", "trade", 6.4, 117.0]
["2026-09-22T13:56:35.032249+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:56:35.032268+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:35.032273+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:35.032323+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:56:35.032328+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:56:35.032339+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:35.032368+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:56:35.032383+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:56:35.032426+00:00", "trade", 6.4, 52.0]
["2026-09-22T13:56:35.032483+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.032488+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.032554+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.032569+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.032574+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.032584+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.032584+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.032604+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.032759+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.032935+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.035127+00:00", "trade", 6.4, 3100.0]
["2026-09-22T13:56:35.036247+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.036278+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.045219+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.045289+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.116629+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.116669+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.116684+00:00", "trade", 6.395, 76.0]
["2026-09-22T13:56:35.141613+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.141628+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.141739+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:35.146013+00:00", "trade", 6.395, 7.0]
["2026-09-22T13:56:36.843953+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:37.321966+00:00", "trade", 6.3979, 10.0]
["2026-09-22T13:56:38.941224+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:38.942316+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:39.186846+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:56:39.186849+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:56:39.186864+00:00", "trade", 6.398, 27800.0]
["2026-09-22T13:56:39.186891+00:00", "trade", 6.3983, 1830.0]
["2026-09-22T13:56:39.186936+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:56:39.192626+00:00", "trade", 6.4, 1430.0]
["2026-09-22T13:56:39.193284+00:00", "trade", 6.4, 5181.0]
["2026-09-22T13:56:39.198063+00:00", "trade", 6.3997, 4660.0]
["2026-09-22T13:56:39.199792+00:00", "trade", 6.395, 418.0]
["2026-09-22T13:56:39.199795+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:56:39.199798+00:00", "trade", 6.395, 700.0]
["2026-09-22T13:56:39.199852+00:00", "trade", 6.395, 1150.0]
["2026-09-22T13:56:39.199885+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:39.199885+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:39.199918+00:00", "trade", 6.395, 32.0]
["2026-09-22T13:56:39.200438+00:00", "trade", 6.395, 700.0]
["2026-09-22T13:56:39.200859+00:00", "trade", 6.395, 1150.0]
["2026-09-22T13:56:39.201358+00:00", "trade", 6.395, 250.0]
["2026-09-22T13:56:39.209748+00:00", "trade", 6.4, 929.0]
["2026-09-22T13:56:39.215068+00:00", "trade", 6.3997, 440.0]
["2026-09-22T13:56:39.226080+00:00", "trade", 6.4, 1430.0]
["2026-09-22T13:56:39.347537+00:00", "trade", 6.39, 300.0]
["2026-09-22T13:56:39.420364+00:00", "trade", 6.4, 6300.0]
["2026-09-22T13:56:39.420365+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:39.420475+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:40.409496+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:40.409571+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:40.410163+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:56:40.410208+00:00", "trade", 6.395, 253.0]
["2026-09-22T13:56:40.410277+00:00", "trade", 6.395, 253.0]
["2026-09-22T13:56:40.410325+00:00", "trade", 6.395, 94.0]
["2026-09-22T13:56:40.410545+00:00", "trade", 6.395, 159.0]
["2026-09-22T13:56:41.002589+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:41.003005+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:41.010322+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:41.206469+00:00", "trade", 6.395, 156.0]
["2026-09-22T13:56:41.208679+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:56:41.240681+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:41.684105+00:00", "trade", 6.395, 325.0]
["2026-09-22T13:56:41.699009+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:56:41.802940+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:41.803391+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:41.804564+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:42.183165+00:00", "trade", 6.3914, 1.0]
["2026-09-22T13:56:43.676414+00:00", "trade", 6.395, 36.0]
["2026-09-22T13:56:43.676892+00:00", "trade", 6.395, 64.0]
["2026-09-22T13:56:43.803130+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:43.804102+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:43.804553+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:44.566338+00:00", "trade", 6.4011, 3.0]
["2026-09-22T13:56:44.703349+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:44.703374+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:45.024223+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:45.663411+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:45.666834+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:46.047141+00:00", "trade", 6.3999, 9.0]
["2026-09-22T13:56:47.061055+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.061099+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:56:47.061180+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.061240+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.061591+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.061592+00:00", "trade", 6.39, 600.0]
["2026-09-22T13:56:47.061631+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:56:47.061634+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:56:47.061634+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:56:47.061676+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.062062+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.062112+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.062593+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.064338+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.064874+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.072076+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:47.443399+00:00", "trade", 6.3986, 2.0]
["2026-09-22T13:56:48.219224+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.225225+00:00", "trade", 6.395, 7.0]
["2026-09-22T13:56:49.282535+00:00", "trade", 6.398, 10000.0]
["2026-09-22T13:56:49.282821+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:56:49.282830+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:56:49.282869+00:00", "trade", 6.3999, 30000.0]
["2026-09-22T13:56:49.282937+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.282982+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.283017+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.283055+00:00", "trade", 6.395, 2300.0]
["2026-09-22T13:56:49.283233+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.283273+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.283275+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:49.283344+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:56:49.283774+00:00", "trade", 6.4, 403.0]
["2026-09-22T13:56:49.283786+00:00", "trade", 6.3972, 337.0]
["2026-09-22T13:56:49.284120+00:00", "trade", 6.3999, 906.0]
["2026-09-22T13:56:49.284159+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:56:49.284303+00:00", "trade", 6.395, 69.0]
["2026-09-22T13:56:49.299974+00:00", "trade", 6.4, 22.0]
["2026-09-22T13:56:49.300909+00:00", "trade", 6.4, 700.0]
["2026-09-22T13:56:49.301119+00:00", "trade", 6.4, 1500.0]
["2026-09-22T13:56:49.301126+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:56:49.301126+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:56:49.301129+00:00", "trade", 6.4, 900.0]
["2026-09-22T13:56:49.301132+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:56:49.301132+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:56:49.301147+00:00", "trade", 6.4, 790.0]
["2026-09-22T13:56:49.301153+00:00", "trade", 6.4, 75.0]
["2026-09-22T13:56:49.301153+00:00", "trade", 6.4, 36.0]
["2026-09-22T13:56:49.301206+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301255+00:00", "trade", 6.4, 900.0]
["2026-09-22T13:56:49.301286+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301291+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301301+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301311+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301336+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301351+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301371+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301378+00:00", "trade", 6.4, 400.0]
["2026-09-22T13:56:49.301401+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301436+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301441+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301501+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:49.301501+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301517+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:49.301519+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:49.301521+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301523+00:00", "trade", 6.4, 4700.0]
["2026-09-22T13:56:49.301526+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:49.301532+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:49.301532+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:56:49.301532+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:49.301572+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:56:49.301667+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:56:49.301685+00:00", "trade", 6.4, 58.0]
["2026-09-22T13:56:49.301688+00:00", "trade", 6.4, 89.0]
["2026-09-22T13:56:49.301732+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:56:49.301792+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:56:49.301842+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.301942+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302073+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302148+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302183+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302233+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302298+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302303+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302371+00:00", "trade", 6.4, 87.0]
["2026-09-22T13:56:49.302393+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302424+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302437+00:00", "trade", 6.4, 60.0]
["2026-09-22T13:56:49.302469+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302506+00:00", "trade", 6.4, 54.0]
["2026-09-22T13:56:49.302519+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302549+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302599+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302599+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.302782+00:00", "trade", 6.4, 162.0]
["2026-09-22T13:56:49.302850+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.305255+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.305641+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.306363+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.306874+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.307180+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.308457+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:56:49.381642+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.381662+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.381848+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.381893+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.381968+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.381993+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.382033+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.382113+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.383136+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.401855+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.401901+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.401906+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.410646+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.750175+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:49.764626+00:00", "trade", 6.405, 2.0]
["2026-09-22T13:56:49.966641+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:51.391657+00:00", "trade", 6.4076, 1.0]
["2026-09-22T13:56:51.683425+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:51.699939+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:51.994290+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:51.994356+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:52.846165+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:56:53.019516+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:56:53.573567+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:56.062406+00:00", "trade", 6.4008, 2.0]
["2026-09-22T13:56:56.211897+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:57.002545+00:00", "trade", 6.4025, 2500.0]
["2026-09-22T13:56:57.003796+00:00", "trade", 6.402, 107.0]
["2026-09-22T13:56:57.507929+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:57.507979+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:57.905816+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:56:57.906080+00:00", "trade", 6.399, 18.0]
["2026-09-22T13:56:57.989514+00:00", "trade", 6.405, 10.0]
["2026-09-22T13:56:59.744160+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:56:59.993178+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:00.131399+00:00", "trade", 6.4006, 7500.0]
["2026-09-22T13:57:00.132650+00:00", "trade", 6.4006, 225.0]
["2026-09-22T13:57:00.662077+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:00.663194+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:00.663650+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:00.837695+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:00.838507+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:01.006928+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:01.008041+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:01.405282+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:01.424578+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:01.525854+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:01.573604+00:00", "trade", 6.41, 116.0]
["2026-09-22T13:57:01.577171+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:01.578403+00:00", "trade", 6.41, 6.0]
["2026-09-22T13:57:01.981976+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:01.982893+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:02.086154+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:02.964549+00:00", "trade", 6.4063, 4.0]
["2026-09-22T13:57:02.972157+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:57:03.249565+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:03.250056+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:03.352811+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:03.353287+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:03.354560+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:03.661707+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:03.936877+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:04.721842+00:00", "trade", 6.41, 20.0]
["2026-09-22T13:57:05.118983+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:05.129944+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:05.130390+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:05.230819+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:05.231295+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:05.327885+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:05.432720+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:05.443045+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:05.646705+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:05.837604+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:06.973836+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:07.242691+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:07.314688+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:07.315299+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:07.559125+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:07.559576+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:07.559616+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:07.560097+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:07.581062+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:08.032883+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:08.118501+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:57:08.366323+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:08.419076+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:57:08.804331+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:08.804572+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:09.769305+00:00", "trade", 6.408, 1.0]
["2026-09-22T13:57:11.066414+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.320820+00:00", "trade", 6.41, 157.0]
["2026-09-22T13:57:11.462092+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.583733+00:00", "trade", 6.4001, 100.0]
["2026-09-22T13:57:11.618541+00:00", "trade", 6.4092, 2320.0]
["2026-09-22T13:57:11.619792+00:00", "trade", 6.4088, 85.0]
["2026-09-22T13:57:11.753969+00:00", "trade", 6.41, 100.0]
["2026-09-22T13:57:11.754052+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.755110+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.755130+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.755190+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.755691+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.843290+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.843291+00:00", "trade", 6.41, 800.0]
["2026-09-22T13:57:11.843291+00:00", "trade", 6.41, 300.0]
["2026-09-22T13:57:11.843294+00:00", "trade", 6.41, 460.0]
["2026-09-22T13:57:11.843345+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.843405+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.843415+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.844247+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.844563+00:00", "trade", 6.41, 50.0]
["2026-09-22T13:57:11.846342+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:11.864605+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:12.843352+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:13.182434+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:13.182444+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:14.505255+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:14.548023+00:00", "trade", 6.41, 36.0]
["2026-09-22T13:57:16.036262+00:00", "trade", 6.41, 1.0]
["2026-09-22T13:57:16.203932+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:16.204703+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:17.046047+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:18.634316+00:00", "trade", 6.405, 9470.0]
["2026-09-22T13:57:18.635563+00:00", "trade", 6.405, 285.0]
["2026-09-22T13:57:18.783609+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:57:19.154143+00:00", "trade", 6.405, 500.0]
["2026-09-22T13:57:19.493315+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:57:20.068191+00:00", "trade", 6.41, 1872.0]
["2026-09-22T13:57:20.069445+00:00", "trade", 6.4088, 74.0]
["2026-09-22T13:57:20.363452+00:00", "trade", 6.405, 16.0]
["2026-09-22T13:57:20.394841+00:00", "trade", 6.4081, 50.0]
["2026-09-22T13:57:20.791164+00:00", "trade", 6.4024, 5.0]
["2026-09-22T13:57:20.856591+00:00", "trade", 6.41, 8.0]
["2026-09-22T13:57:20.870706+00:00", "trade", 6.4, 7.0]
["2026-09-22T13:57:20.922360+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:20.972754+00:00", "trade", 6.405, 15.0]
["2026-09-22T13:57:20.975461+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:57:20.978318+00:00", "trade", 6.4076, 1.0]
["2026-09-22T13:57:21.562366+00:00", "trade", 6.405, 700.0]
["2026-09-22T13:57:21.723870+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:22.068701+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:22.244541+00:00", "trade", 6.405, 2.0]
["2026-09-22T13:57:22.244646+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:57:23.263036+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:23.617690+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:23.863621+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:23.863676+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:23.872272+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:23.943241+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:24.705517+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:24.706424+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:24.715455+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:25.175346+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:25.444136+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:25.445043+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:25.902851+00:00", "trade", 6.4023, 1.0]
["2026-09-22T13:57:25.903218+00:00", "trade", 6.4023, 1.0]
["2026-09-22T13:57:26.136836+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:26.136921+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:26.208830+00:00", "trade", 6.405, 100.0]
["2026-09-22T13:57:26.208888+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:26.601137+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:26.601513+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:26.601663+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:26.601682+00:00", "trade", 6.4, 500.0]
["2026-09-22T13:57:27.114226+00:00", "trade", 6.401, 4.0]
["2026-09-22T13:57:27.300648+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:27.300700+00:00", "trade", 6.4086, 181.0]
["2026-09-22T13:57:27.447503+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:27.709592+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:27.961335+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:57:28.154662+00:00", "trade", 6.405, 25.0]
["2026-09-22T13:57:28.369820+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:28.369905+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:28.519411+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:28.863476+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:28.864042+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:28.864954+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:28.865141+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:28.866401+00:00", "trade", 6.4035, 55.0]
["2026-09-22T13:57:29.993187+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:31.078863+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:31.078918+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:31.444469+00:00", "trade", 6.4086, 1.0]
["2026-09-22T13:57:31.521873+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:31.523021+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:31.523482+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:57:33.983088+00:00", "trade", 6.405, 200.0]
["2026-09-22T13:57:34.031415+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:34.143605+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:57:34.873772+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:34.874223+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:35.264104+00:00", "trade", 6.4099, 1.0]
["2026-09-22T13:57:35.278310+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:57:35.993690+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:35.994216+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:36.594470+00:00", "trade", 6.4086, 10.0]
["2026-09-22T13:57:37.445028+00:00", "trade", 6.4011, 4.0]
["2026-09-22T13:57:38.090894+00:00", "trade", 6.4021, 100.0]
["2026-09-22T13:57:39.029285+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:39.029320+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:39.029766+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:39.654348+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:57:40.312502+00:00", "trade", 6.405, 1000.0]
["2026-09-22T13:57:41.044009+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:41.058371+00:00", "trade", 6.4, 250.0]
["2026-09-22T13:57:41.059631+00:00", "trade", 6.4036, 53.0]
["2026-09-22T13:57:41.065480+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:42.160190+00:00", "trade", 6.405, 5.0]
["2026-09-22T13:57:42.242249+00:00", "trade", 6.405, 1.0]
["2026-09-22T13:57:42.483002+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:42.483849+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:42.499034+00:00", "trade", 6.405, 5000.0]
["2026-09-22T13:57:42.500291+00:00", "trade", 6.405, 150.0]
["2026-09-22T13:57:43.620045+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:43.620591+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:43.718680+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:43.819440+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:43.841843+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:43.945270+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.183319+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.183357+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.183362+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.183412+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.733789+00:00", "trade", 6.405, 200.0]
["2026-09-22T13:57:44.896095+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896175+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896176+00:00", "trade", 6.4, 590.0]
["2026-09-22T13:57:44.896185+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.896185+00:00", "trade", 6.4, 9.0]
["2026-09-22T13:57:44.896188+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.896197+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:57:44.896206+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.896206+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:57:44.896209+00:00", "trade", 6.4, 2.0]
["2026-09-22T13:57:44.896212+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.896212+00:00", "trade", 6.4, 55.0]
["2026-09-22T13:57:44.896215+00:00", "trade", 6.4, 410.0]
["2026-09-22T13:57:44.896220+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896221+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:57:44.896221+00:00", "trade", 6.4, 109.0]
["2026-09-22T13:57:44.896224+00:00", "trade", 6.4, 300.0]
["2026-09-22T13:57:44.896225+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896227+00:00", "trade", 6.4, 590.0]
["2026-09-22T13:57:44.896235+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896235+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896269+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:57:44.896272+00:00", "trade", 6.4, 819.0]
["2026-09-22T13:57:44.896278+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:57:44.896278+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.896278+00:00", "trade", 6.4, 4.0]
["2026-09-22T13:57:44.896290+00:00", "trade", 6.4, 65.0]
["2026-09-22T13:57:44.896290+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896296+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:57:44.896332+00:00", "trade", 6.4, 54.0]
["2026-09-22T13:57:44.896365+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896365+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896415+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896416+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:57:44.896420+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896425+00:00", "trade", 6.4, 7.0]
["2026-09-22T13:57:44.896432+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:57:44.896432+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:57:44.896434+00:00", "trade", 6.4, 76.0]
["2026-09-22T13:57:44.896440+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896489+00:00", "trade", 6.4, 31.0]
["2026-09-22T13:57:44.896489+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:57:44.896491+00:00", "trade", 6.4, 41.0]
["2026-09-22T13:57:44.896501+00:00", "trade", 6.4, 16.0]
["2026-09-22T13:57:44.896505+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896551+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896626+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896631+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896636+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896656+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896696+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896696+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896706+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896723+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:57:44.896731+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896795+00:00", "trade", 6.4, 1.0]
["2026-09-22T13:57:44.896795+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:57:44.896798+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:57:44.896816+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896826+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.896987+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.897168+00:00", "trade", 6.4, 31.0]
["2026-09-22T13:57:44.897443+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.897458+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.897481+00:00", "trade", 6.4006, 50.0]
["2026-09-22T13:57:44.897513+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.897553+00:00", "trade", 6.4, 53.0]
["2026-09-22T13:57:44.897709+00:00", "trade", 6.4, 50.0]
["2026-09-22T13:57:44.897784+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.898407+00:00", "trade", 6.4, 11.0]
["2026-09-22T13:57:44.899082+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.899162+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.900374+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.900389+00:00", "trade", 6.4, 100.0]
["2026-09-22T13:57:44.900390+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.900392+00:00", "trade", 6.4, 900.0]
["2026-09-22T13:57:44.900435+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.900475+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.900475+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.900475+00:00", "quote", 6.4, 6.41]
["2026-09-22T13:57:44.900476+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.900476+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.900479+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:57:44.900551+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:57:44.900555+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900560+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900570+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900586+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900586+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900590+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900595+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:57:44.900601+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:57:44.900605+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900605+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900606+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.900606+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:57:44.900621+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900625+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900631+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900631+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900640+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:57:44.900659+00:00", "trade", 6.4, 5.0]
["2026-09-22T13:57:44.900686+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:57:44.900686+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:57:44.900705+00:00", "trade", 6.4, 10.0]
["2026-09-22T13:57:44.900711+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:57:44.900714+00:00", "trade", 6.4, 200.0]
["2026-09-22T13:57:44.900721+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:57:44.900751+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900751+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900766+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900801+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900816+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:57:44.900826+00:00", "quote", 6.4, 6.4]
["2026-09-22T13:57:44.900851+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900951+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.900986+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901002+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901002+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901002+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901002+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901006+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901137+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901137+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901137+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901137+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901142+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901142+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901142+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901147+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901147+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901152+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901242+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901272+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901502+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901532+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901603+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901683+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901713+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.901772+00:00", "trade", 6.4, 55.0]
["2026-09-22T13:57:44.905893+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.911095+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.931790+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.940886+00:00", "trade", 6.3957, 500.0]
["2026-09-22T13:57:44.954864+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:57:44.954870+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.954880+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.954930+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:57:44.954939+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:57:44.954950+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.954951+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:57:44.954969+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:57:44.955020+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:57:44.955065+00:00", "trade", 6.395, 100.0]
["2026-09-22T13:57:44.958914+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.958929+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:57:44.958939+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.958950+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.958950+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.959531+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.960186+00:00", "trade", 6.3965, 50.0]
["2026-09-22T13:57:44.969394+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:44.969449+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:45.007480+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:45.192712+00:00", "trade", 6.3924, 3.0]
["2026-09-22T13:57:45.193070+00:00", "trade", 6.3924, 1.0]
["2026-09-22T13:57:46.370547+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:46.384655+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:46.384655+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:46.384794+00:00", "trade", 6.39, 300.0]
["2026-09-22T13:57:46.385993+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:46.580116+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:46.580567+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:47.943278+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:48.617198+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:48.840836+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:49.021566+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:49.022523+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:49.022650+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:57:49.022729+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:49.023130+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:49.025771+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:49.136445+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:49.445546+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:49.748441+00:00", "trade", 6.3901, 445.0]
["2026-09-22T13:57:51.386614+00:00", "trade", 6.4033, 1.0]
["2026-09-22T13:57:51.407189+00:00", "trade", 6.3911, 9570.0]
["2026-09-22T13:57:51.408440+00:00", "trade", 6.391, 316.0]
["2026-09-22T13:57:51.541549+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:51.599326+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:51.700552+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:51.828723+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:51.921353+00:00", "trade", 6.39, 300.0]
["2026-09-22T13:57:51.921353+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:51.956166+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:51.956218+00:00", "trade", 6.395, 200.0]
["2026-09-22T13:57:52.455947+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:52.456017+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:52.579421+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:52.579466+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:52.900014+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:52.900075+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:54.083744+00:00", "trade", 6.4, 20.0]
["2026-09-22T13:57:54.422521+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:54.423629+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:54.423659+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:54.423803+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:57:54.423803+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:57:54.424902+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:55.741758+00:00", "trade", 6.395, 1.0]
["2026-09-22T13:57:56.054628+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.054903+00:00", "trade", 6.39, 22.0]
["2026-09-22T13:57:56.069905+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.071208+00:00", "trade", 6.39, 22.0]
["2026-09-22T13:57:56.071755+00:00", "trade", 6.39, 30.0]
["2026-09-22T13:57:56.072611+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.075830+00:00", "trade", 6.39, 25.0]
["2026-09-22T13:57:56.109107+00:00", "trade", 6.39, 1300.0]
["2026-09-22T13:57:56.109107+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109108+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109114+00:00", "trade", 6.39, 5.0]
["2026-09-22T13:57:56.109114+00:00", "trade", 6.39, 13.0]
["2026-09-22T13:57:56.109114+00:00", "trade", 6.39, 150.0]
["2026-09-22T13:57:56.109119+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:57:56.109125+00:00", "trade", 6.39, 8.0]
["2026-09-22T13:57:56.109125+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:57:56.109128+00:00", "trade", 6.39, 250.0]
["2026-09-22T13:57:56.109133+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109133+00:00", "trade", 6.39, 5.0]
["2026-09-22T13:57:56.109135+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109146+00:00", "trade", 6.39, 4.0]
["2026-09-22T13:57:56.109146+00:00", "trade", 6.39, 30.0]
["2026-09-22T13:57:56.109146+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109146+00:00", "trade", 6.39, 78.0]
["2026-09-22T13:57:56.109146+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109146+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109153+00:00", "trade", 6.39, 8.0]
["2026-09-22T13:57:56.109153+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109153+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109153+00:00", "trade", 6.39, 118.0]
["2026-09-22T13:57:56.109157+00:00", "trade", 6.39, 3.0]
["2026-09-22T13:57:56.109157+00:00", "trade", 6.39, 46.0]
["2026-09-22T13:57:56.109161+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:57:56.109161+00:00", "trade", 6.39, 58.0]
["2026-09-22T13:57:56.109165+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109165+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:57:56.109167+00:00", "trade", 6.39, 2.0]
["2026-09-22T13:57:56.109170+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:57:56.109170+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109170+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109170+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:57:56.109174+00:00", "trade", 6.39, 5.0]
["2026-09-22T13:57:56.109174+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.109177+00:00", "trade", 6.39, 7.0]
["2026-09-22T13:57:56.109177+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:57:56.109177+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:57:56.109180+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:57:56.109180+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:57:56.109204+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109204+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109204+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109254+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109254+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109259+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109276+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:57:56.109304+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109304+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109304+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109330+00:00", "trade", 6.39, 100.0]
["2026-09-22T13:57:56.109336+00:00", "trade", 6.39, 75.0]
["2026-09-22T13:57:56.109339+00:00", "trade", 6.39, 64.0]
["2026-09-22T13:57:56.109339+00:00", "trade", 6.39, 500.0]
["2026-09-22T13:57:56.109348+00:00", "trade", 6.39, 71.0]
["2026-09-22T13:57:56.109424+00:00", "quote", 6.39, 6.4]
["2026-09-22T13:57:56.109429+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:57:56.109434+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:57:56.109435+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:57:56.109439+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109441+00:00", "trade", 6.39, 200.0]
["2026-09-22T13:57:56.109464+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109574+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109634+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109765+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109775+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109775+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:57:56.109785+00:00", "quote", 6.39, 6.39]
["2026-09-22T13:57:56.109800+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109810+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109815+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109815+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109820+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109825+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109830+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109835+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.109945+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.110106+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.110106+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.110206+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.110331+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.110368+00:00", "trade", 6.3905, 67.0]
["2026-09-22T13:57:56.110668+00:00", "trade", 6.39, 51.0]
["2026-09-22T13:57:56.110762+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.112767+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:57:56.113248+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:56.115395+00:00", "trade", 6.39, 11.0]
["2026-09-22T13:57:57.009643+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:57.009709+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:57.009709+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:57.009807+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:57:57.010877+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:57:57.010892+00:00", "trade", 6.38, 90.0]
["2026-09-22T13:57:57.107787+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:57:57.720474+00:00", "trade", 6.385, 20.0]
["2026-09-22T13:57:59.199448+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:57:59.199457+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:57:59.993200+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:00.011073+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:00.011609+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:00.012125+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:00.012145+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:00.012190+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:00.012807+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:00.531432+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:01.019335+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:01.053521+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:01.053566+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:02.260039+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:02.578044+00:00", "trade", 6.3886, 1.0]
["2026-09-22T13:58:02.983800+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:04.515727+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:05.273884+00:00", "trade", 6.385, 250.0]
["2026-09-22T13:58:05.275141+00:00", "trade", 6.3876, 55.0]
["2026-09-22T13:58:05.307053+00:00", "trade", 6.388, 10.0]
["2026-09-22T13:58:05.384115+00:00", "trade", 6.385, 900.0]
["2026-09-22T13:58:05.384166+00:00", "trade", 6.385, 1100.0]
["2026-09-22T13:58:05.385414+00:00", "trade", 6.385, 60.0]
["2026-09-22T13:58:05.855521+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:05.855524+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:05.881635+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:05.882068+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:06.437716+00:00", "trade", 6.3895, 30.0]
["2026-09-22T13:58:06.510550+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:06.590760+00:00", "trade", 6.388, 15.0]
["2026-09-22T13:58:06.609889+00:00", "trade", 6.388, 3.0]
["2026-09-22T13:58:07.140827+00:00", "trade", 6.388, 1.0]
["2026-09-22T13:58:07.781687+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:07.781812+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:07.782223+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:07.782373+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:08.099006+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:58:08.888329+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:09.120226+00:00", "trade", 6.3879, 10.0]
["2026-09-22T13:58:09.973280+00:00", "trade", 6.39, 23.0]
["2026-09-22T13:58:10.026028+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:10.122763+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:10.123339+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:10.123429+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:10.582113+00:00", "trade", 6.387, 1500.0]
["2026-09-22T13:58:10.583364+00:00", "trade", 6.3866, 67.0]
["2026-09-22T13:58:11.066671+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:11.079125+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:12.011628+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:12.011632+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:12.011737+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:12.011782+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:12.020487+00:00", "trade", 6.3899, 579.0]
["2026-09-22T13:58:12.641160+00:00", "trade", 6.3886, 1.0]
["2026-09-22T13:58:12.701495+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:12.702352+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:12.715439+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:13.011684+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:13.511821+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:15.121560+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:15.122081+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:15.122276+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:15.122332+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:15.122377+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:15.122938+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:15.122993+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:15.127404+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:15.629871+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:15.629941+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:16.001310+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:16.055489+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:16.631289+00:00", "trade", 6.385, 140.0]
["2026-09-22T13:58:16.636882+00:00", "trade", 6.385, 290.0]
["2026-09-22T13:58:16.643504+00:00", "trade", 6.385, 19.0]
["2026-09-22T13:58:16.908516+00:00", "trade", 6.385, 305.0]
["2026-09-22T13:58:17.338901+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:17.560211+00:00", "trade", 6.3897, 5000.0]
["2026-09-22T13:58:17.561465+00:00", "trade", 6.3892, 192.0]
["2026-09-22T13:58:17.880341+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:17.880346+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:17.880537+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:58:17.880573+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:58:17.880642+00:00", "trade", 6.385, 240.0]
["2026-09-22T13:58:17.920848+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:17.921940+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:18.919090+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:19.005417+00:00", "trade", 6.3967, 17.0]
["2026-09-22T13:58:19.259573+00:00", "trade", 6.3886, 1.0]
["2026-09-22T13:58:19.858248+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:20.077101+00:00", "trade", 6.385, 3000.0]
["2026-09-22T13:58:20.078355+00:00", "trade", 6.385, 98.0]
["2026-09-22T13:58:20.163815+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:20.163880+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:20.163930+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:20.164472+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:20.496359+00:00", "trade", 6.3899, 13.0]
["2026-09-22T13:58:21.055745+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:22.587639+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:22.587704+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:22.600348+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:22.923884+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:22.923960+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:22.925067+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:24.711990+00:00", "trade", 6.3991, 16.0]
["2026-09-22T13:58:25.158713+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:25.602164+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:25.602770+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:25.603096+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:25.603357+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:27.334795+00:00", "trade", 6.388, 100.0]
["2026-09-22T13:58:27.460031+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:27.597868+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:27.616431+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:58:27.822778+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:27.823380+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:27.964961+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:27.970205+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:28.994279+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:29.397826+00:00", "trade", 6.39, 10000.0]
["2026-09-22T13:58:29.399080+00:00", "trade", 6.3899, 308.0]
["2026-09-22T13:58:29.399781+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:58:29.399781+00:00", "trade", 6.385, 418.0]
["2026-09-22T13:58:29.399784+00:00", "trade", 6.385, 800.0]
["2026-09-22T13:58:29.399787+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:29.399787+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:29.399862+00:00", "trade", 6.385, 82.0]
["2026-09-22T13:58:29.400196+00:00", "trade", 6.385, 800.0]
["2026-09-22T13:58:29.400247+00:00", "trade", 6.385, 474.0]
["2026-09-22T13:58:29.400647+00:00", "trade", 6.385, 826.0]
["2026-09-22T13:58:29.400749+00:00", "trade", 6.385, 800.0]
["2026-09-22T13:58:29.401158+00:00", "trade", 6.385, 51.0]
["2026-09-22T13:58:29.401889+00:00", "trade", 6.385, 63.0]
["2026-09-22T13:58:29.402421+00:00", "trade", 6.385, 352.0]
["2026-09-22T13:58:29.404334+00:00", "trade", 6.385, 474.0]
["2026-09-22T13:58:29.412654+00:00", "trade", 6.385, 474.0]
["2026-09-22T13:58:29.413899+00:00", "trade", 6.385, 63.0]
["2026-09-22T13:58:29.422707+00:00", "trade", 6.385, 800.0]
["2026-09-22T13:58:29.660741+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:29.661278+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:29.661299+00:00", "trade", 6.385, 1000.0]
["2026-09-22T13:58:29.716937+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:29.993208+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:30.005676+00:00", "trade", 6.385, 3.0]
["2026-09-22T13:58:30.162214+00:00", "trade", 6.3899, 31.0]
["2026-09-22T13:58:32.029710+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:32.086118+00:00", "trade", 6.3886, 1.0]
["2026-09-22T13:58:32.481716+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:32.481866+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:32.481916+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:32.482452+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:32.482535+00:00", "trade", 6.385, 200.0]
["2026-09-22T13:58:33.161199+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:33.231993+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:33.286067+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:33.290963+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:33.291013+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:33.291625+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:33.508321+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:34.179229+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:34.539432+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:34.729541+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:34.792199+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:35.467962+00:00", "trade", 6.3973, 68.0]
["2026-09-22T13:58:36.054837+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:36.055276+00:00", "trade", 6.385, 500.0]
["2026-09-22T13:58:37.644694+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:37.644909+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:37.644974+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:38.483637+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:38.733223+00:00", "trade", 6.388, 10.0]
["2026-09-22T13:58:38.882617+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:38.887283+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:39.985529+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:39.985652+00:00", "trade", 6.385, 600.0]
["2026-09-22T13:58:40.046614+00:00", "trade", 6.3973, 20.0]
["2026-09-22T13:58:40.046818+00:00", "trade", 6.3973, 2.0]
["2026-09-22T13:58:40.155980+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:40.156036+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:41.053257+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:41.053333+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:41.864290+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:58:42.197388+00:00", "trade", 6.385, 250.0]
["2026-09-22T13:58:42.233028+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:45.281017+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:45.597211+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:45.597657+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:45.597918+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:45.604993+00:00", "trade", 6.3877, 1.0]
["2026-09-22T13:58:45.713357+00:00", "trade", 6.38, 9.0]
["2026-09-22T13:58:46.081554+00:00", "trade", 6.385, 220.0]
["2026-09-22T13:58:46.399477+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:46.719078+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:46.731132+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:46.731197+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:46.743176+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:47.530511+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:47.983189+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:48.310599+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:48.408046+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:48.655132+00:00", "trade", 6.385, 2.0]
["2026-09-22T13:58:48.895708+00:00", "trade", 6.3897, 3.0]
["2026-09-22T13:58:51.006541+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:51.006561+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:51.053332+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:51.083392+00:00", "trade", 6.385, 500.0]
["2026-09-22T13:58:51.952356+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:52.753744+00:00", "trade", 6.385, 50.0]
["2026-09-22T13:58:52.811235+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:53.262875+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:58:53.262985+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:53.291989+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:53.887333+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:58:54.107602+00:00", "trade", 6.385, 96.0]
["2026-09-22T13:58:54.107665+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:54.107722+00:00", "trade", 6.385, 584.0]
["2026-09-22T13:58:54.726139+00:00", "trade", 6.3974, 10.0]
["2026-09-22T13:58:54.829462+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:55.245555+00:00", "trade", 6.385, 20.0]
["2026-09-22T13:58:56.029224+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:58:56.391338+00:00", "trade", 6.3886, 1.0]
["2026-09-22T13:58:57.328830+00:00", "trade", 6.3818, 200.0]
["2026-09-22T13:58:57.766138+00:00", "trade", 6.385, 5.0]
["2026-09-22T13:58:59.755866+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:58:59.993216+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:00.345150+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:00.444887+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:02.421235+00:00", "trade", 6.3973, 28.0]
["2026-09-22T13:59:02.876028+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:03.503705+00:00", "trade", 6.3814, 61.0]
["2026-09-22T13:59:03.827817+00:00", "trade", 6.3863, 2500.0]
["2026-09-22T13:59:03.899406+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:04.017512+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:59:04.200628+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:05.725514+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:59:05.840698+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:06.443215+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:06.443886+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:06.444034+00:00", "trade", 6.38, 68.0]
["2026-09-22T13:59:06.444052+00:00", "trade", 6.38, 32.0]
["2026-09-22T13:59:06.489547+00:00", "trade", 6.385, 3000.0]
["2026-09-22T13:59:07.912609+00:00", "trade", 6.385, 199.0]
["2026-09-22T13:59:07.914942+00:00", "trade", 6.3886, 4.0]
["2026-09-22T13:59:08.472889+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:08.554650+00:00", "trade", 6.3886, 1.0]
["2026-09-22T13:59:08.809601+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:09.020128+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:09.122737+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:09.123599+00:00", "trade", 6.38, 200.0]
["2026-09-22T13:59:09.187520+00:00", "trade", 6.3886, 108.0]
["2026-09-22T13:59:09.793555+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:09.862772+00:00", "trade", 6.38, 5.0]
["2026-09-22T13:59:09.862775+00:00", "trade", 6.38, 3.0]
["2026-09-22T13:59:09.862778+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:59:09.862781+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:59:09.862787+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:59:09.862790+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:59:09.862793+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:59:09.862799+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:59:09.862799+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:59:09.862805+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:59:09.862811+00:00", "trade", 6.38, 84.0]
["2026-09-22T13:59:09.862859+00:00", "trade", 6.38, 3.0]
["2026-09-22T13:59:09.863256+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:09.863266+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:09.863567+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:09.863612+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:09.864155+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:09.864155+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:09.867992+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:10.137155+00:00", "trade", 6.381, 200.0]
["2026-09-22T13:59:10.137188+00:00", "trade", 6.381, 100.0]
["2026-09-22T13:59:10.312010+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:10.312075+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:10.352239+00:00", "trade", 6.38, 1.0]
["2026-09-22T13:59:10.352296+00:00", "trade", 6.38, 40.0]
["2026-09-22T13:59:11.053977+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:11.746889+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:12.861327+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:12.861376+00:00", "trade", 6.39, 3000.0]
["2026-09-22T13:59:13.513329+00:00", "trade", 6.3876, 10.0]
["2026-09-22T13:59:13.664972+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:13.666089+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:13.666636+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:14.756617+00:00", "trade", 6.38, 2.0]
["2026-09-22T13:59:16.360422+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:16.360572+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:16.360713+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:16.360833+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:16.361666+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:17.336296+00:00", "trade", 6.388, 1.0]
["2026-09-22T13:59:17.336660+00:00", "trade", 6.388, 1.0]
["2026-09-22T13:59:17.578934+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:17.749048+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:18.359141+00:00", "trade", 6.3879, 1.0]
["2026-09-22T13:59:19.670709+00:00", "trade", 6.385, 250.0]
["2026-09-22T13:59:20.833181+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:20.902611+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:20.902635+00:00", "trade", 6.385, 20.0]
["2026-09-22T13:59:20.902725+00:00", "trade", 6.385, 29.0]
["2026-09-22T13:59:20.902804+00:00", "trade", 6.385, 1.0]
["2026-09-22T13:59:20.926333+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:22.824212+00:00", "trade", 6.3886, 20.0]
["2026-09-22T13:59:22.873686+00:00", "trade", 6.385, 3000.0]
["2026-09-22T13:59:23.364936+00:00", "trade", 6.38, 28.0]
["2026-09-22T13:59:23.365006+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:23.365460+00:00", "trade", 6.38, 2.0]
["2026-09-22T13:59:23.370149+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:23.471486+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:23.578679+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:24.175081+00:00", "trade", 6.388, 1.0]
["2026-09-22T13:59:24.422941+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:24.423097+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:24.760362+00:00", "trade", 6.39, 669.0]
["2026-09-22T13:59:24.888766+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:24.929548+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:25.212602+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:26.574266+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:26.857705+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:27.396937+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:59:27.397010+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:27.588226+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:28.351702+00:00", "trade", 6.38, 1000.0]
["2026-09-22T13:59:28.516360+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:28.624004+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:28.854410+00:00", "trade", 6.385, 2.0]
["2026-09-22T13:59:29.993229+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:30.423184+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:59:30.423710+00:00", "trade", 6.38, 90.0]
["2026-09-22T13:59:31.054442+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:31.541614+00:00", "trade", 6.3877, 2.0]
["2026-09-22T13:59:31.956821+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:32.278296+00:00", "trade", 6.385, 48.0]
["2026-09-22T13:59:32.282530+00:00", "trade", 6.385, 98.0]
["2026-09-22T13:59:32.286383+00:00", "trade", 6.385, 6.0]
["2026-09-22T13:59:32.355301+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:33.183218+00:00", "trade", 6.3879, 1.0]
["2026-09-22T13:59:34.124147+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:34.124159+00:00", "trade", 6.385, 20.0]
["2026-09-22T13:59:34.124198+00:00", "trade", 6.385, 20.0]
["2026-09-22T13:59:34.124207+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:34.124318+00:00", "trade", 6.385, 460.0]
["2026-09-22T13:59:35.106046+00:00", "trade", 6.3855, 1.0]
["2026-09-22T13:59:35.220892+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:37.707503+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:38.605105+00:00", "trade", 6.388, 1.0]
["2026-09-22T13:59:38.665567+00:00", "trade", 6.39, 4.0]
["2026-09-22T13:59:39.720128+00:00", "trade", 6.3886, 1.0]
["2026-09-22T13:59:39.991029+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:41.371993+00:00", "trade", 6.385, 1700.0]
["2026-09-22T13:59:41.407803+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:41.431775+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:41.883923+00:00", "trade", 6.385, 3.0]
["2026-09-22T13:59:41.884071+00:00", "trade", 6.38, 20.0]
["2026-09-22T13:59:41.884133+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:41.884609+00:00", "trade", 6.38, 77.0]
["2026-09-22T13:59:42.360607+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:42.452106+00:00", "trade", 6.39, 30.0]
["2026-09-22T13:59:42.655846+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:42.955284+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:43.602039+00:00", "trade", 6.3836, 4000.0]
["2026-09-22T13:59:43.627631+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:43.998464+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:44.436914+00:00", "trade", 6.3886, 5.0]
["2026-09-22T13:59:44.587216+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:44.587286+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:44.754445+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:44.783436+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:45.248491+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:45.392890+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:45.392946+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:45.544080+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:45.646750+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:45.647027+00:00", "trade", 6.38, 90.0]
["2026-09-22T13:59:45.647086+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:45.647301+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:45.647553+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:46.055053+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:46.133342+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:46.133351+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:59:46.133480+00:00", "trade", 6.385, 290.0]
["2026-09-22T13:59:46.551721+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:46.551771+00:00", "trade", 6.39, 10.0]
["2026-09-22T13:59:46.897359+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:47.149351+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:47.178936+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:59:47.233368+00:00", "trade", 6.3968, 100.0]
["2026-09-22T13:59:48.405155+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:48.405306+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:48.405471+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:48.405591+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:48.406569+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:48.406652+00:00", "trade", 6.385, 70.0]
["2026-09-22T13:59:48.406652+00:00", "trade", 6.38, 30.0]
["2026-09-22T13:59:48.617114+00:00", "trade", 6.385, 3000.0]
["2026-09-22T13:59:49.161111+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:49.305415+00:00", "trade", 6.3851, 1.0]
["2026-09-22T13:59:49.667405+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:50.101197+00:00", "trade", 6.39, 1.0]
["2026-09-22T13:59:50.411996+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:50.412311+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:50.412330+00:00", "trade", 6.38, 17.0]
["2026-09-22T13:59:50.427604+00:00", "trade", 6.385, 4.0]
["2026-09-22T13:59:50.428969+00:00", "trade", 6.385, 3.0]
["2026-09-22T13:59:50.430449+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:50.430512+00:00", "trade", 6.385, 190.0]
["2026-09-22T13:59:50.433832+00:00", "trade", 6.385, 52.0]
["2026-09-22T13:59:50.440694+00:00", "trade", 6.38, 52.0]
["2026-09-22T13:59:50.446967+00:00", "trade", 6.38, 36.0]
["2026-09-22T13:59:51.054295+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:51.107407+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:51.403025+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:51.403267+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:51.490386+00:00", "trade", 6.385, 4000.0]
["2026-09-22T13:59:51.524397+00:00", "trade", 6.385, 20.0]
["2026-09-22T13:59:51.851435+00:00", "trade", 6.385, 100.0]
["2026-09-22T13:59:51.851484+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:51.973156+00:00", "trade", 6.39, 20.0]
["2026-09-22T13:59:52.784201+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:52.932396+00:00", "trade", 6.385, 1.0]
["2026-09-22T13:59:53.404069+00:00", "trade", 6.385, 325.0]
["2026-09-22T13:59:53.474590+00:00", "trade", 6.38, 76.0]
["2026-09-22T13:59:53.474669+00:00", "trade", 6.38, 231.0]
["2026-09-22T13:59:53.499258+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:53.602211+00:00", "trade", 6.38, 10.0]
["2026-09-22T13:59:53.602295+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:53.602580+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:53.602768+00:00", "trade", 6.38, 190.0]
["2026-09-22T13:59:53.609973+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:53.717022+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:54.018114+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:54.653242+00:00", "trade", 6.3874, 10.0]
["2026-09-22T13:59:54.906902+00:00", "trade", 6.385, 3.0]
["2026-09-22T13:59:55.902504+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:55.903060+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:55.903771+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:55.904167+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:55.904168+00:00", "trade", 6.38, 100.0]
["2026-09-22T13:59:55.944590+00:00", "trade", 6.3874, 1.0]
["2026-09-22T13:59:56.868962+00:00", "trade", 6.38, 65.0]
["2026-09-22T13:59:57.022571+00:00", "trade", 6.388, 1.0]
["2026-09-22T13:59:57.431656+00:00", "trade", 6.3801, 1000.0]
["2026-09-22T13:59:57.615270+00:00", "trade", 6.3873, 2.0]
["2026-09-22T13:59:57.677933+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:57.694716+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:57.801874+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:57.912474+00:00", "trade", 6.385, 10.0]
["2026-09-22T13:59:57.915017+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:57.928745+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:58.030337+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:58.226309+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:58.421812+00:00", "trade", 6.38, 30.0]
["2026-09-22T13:59:58.422345+00:00", "trade", 6.38, 70.0]
["2026-09-22T13:59:58.422822+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:58.657908+00:00", "trade", 6.385, 4.0]
["2026-09-22T13:59:58.741095+00:00", "trade", 6.38, 170.0]
["2026-09-22T13:59:58.743851+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:59.040303+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:59.042348+00:00", "quote", 6.38, 6.39]
["2026-09-22T13:59:59.149795+00:00", "trade", 6.385, 57.0]
["2026-09-22T13:59:59.307632+00:00", "trade", 6.39, 3000.0]
["2026-09-22T13:59:59.993237+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.150286+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.150352+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.150733+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.151219+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.151239+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.151274+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.160466+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.176424+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.182077+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.194072+00:00", "trade", 6.385, 40.0]
["2026-09-22T14:00:00.211698+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.211763+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.211773+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.211998+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.217456+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.217558+00:00", "trade", 6.39, 2.0]
["2026-09-22T14:00:00.217564+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:00:00.217582+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.234612+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.253933+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.520438+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.524721+00:00", "trade", 6.3852, 1.0]
["2026-09-22T14:00:00.524824+00:00", "trade", 6.3852, 1.0]
["2026-09-22T14:00:00.530888+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.591483+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.594214+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:00.705950+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.062494+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.074617+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:00:01.074620+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:00:01.115456+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.130506+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.150326+00:00", "trade", 6.3883, 500.0]
["2026-09-22T14:00:01.155476+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.283188+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:01.283260+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.283260+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.390395+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.465274+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.478606+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.519749+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.580944+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.682597+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:01.689275+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:01.693867+00:00", "trade", 6.385, 90.0]
["2026-09-22T14:00:01.694709+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:01.838463+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.023519+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.070089+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.198170+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.219841+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.292459+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.302979+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.356798+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.456921+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.484483+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:02.484547+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.484592+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.484597+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.496305+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.496365+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:02.995674+00:00", "trade", 6.39, 1500.0]
["2026-09-22T14:00:03.272132+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:00:03.272183+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:00:03.272203+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:03.272223+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:03.272238+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:03.477161+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:03.491866+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:03.509003+00:00", "trade", 6.3855, 4.0]
["2026-09-22T14:00:03.573676+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:04.776812+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:04.823463+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:05.056478+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:05.101678+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:00:05.101678+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:00:05.101736+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:06.657439+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:00:06.718569+00:00", "trade", 6.384, 2.0]
["2026-09-22T14:00:06.901810+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:00:07.150385+00:00", "trade", 6.39, 32.0]
["2026-09-22T14:00:07.150435+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.150460+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.151172+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.151207+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.152300+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.153598+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.154695+00:00", "trade", 6.39, 3400.0]
["2026-09-22T14:00:07.159301+00:00", "trade", 6.3899, 488.0]
["2026-09-22T14:00:07.544468+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:07.544666+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:00:07.544729+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.544748+00:00", "trade", 6.385, 40.0]
["2026-09-22T14:00:07.663097+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:00:07.663100+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:00:07.663100+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:00:07.663104+00:00", "trade", 6.39, 4.0]
["2026-09-22T14:00:07.663104+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:00:07.663107+00:00", "trade", 6.39, 96.0]
["2026-09-22T14:00:07.663202+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.663212+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.663227+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.663227+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.663272+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.663462+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:07.825629+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:08.030101+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:00:08.030166+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:08.041127+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:08.150442+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:09.384599+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:00:09.565564+00:00", "trade", 6.3899, 25.0]
["2026-09-22T14:00:10.080996+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:10.464620+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:10.464620+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:10.710721+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.055607+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.686680+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.687527+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.687617+00:00", "trade", 6.385, 80.0]
["2026-09-22T14:00:11.687617+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:11.687620+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:11.688008+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:11.688625+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.688699+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:00:11.688770+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.688991+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.689637+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.689658+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.690242+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:11.690245+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:11.690359+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:11.765550+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:00:11.794651+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:00:11.810778+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:11.897123+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:12.008099+00:00", "trade", 6.385, 60.0]
["2026-09-22T14:00:12.110538+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:12.217187+00:00", "trade", 6.385, 30.0]
["2026-09-22T14:00:12.319446+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:12.323838+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:12.427074+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:12.468475+00:00", "trade", 6.3898, 25.0]
["2026-09-22T14:00:12.565786+00:00", "trade", 6.385, 30.0]
["2026-09-22T14:00:12.570015+00:00", "trade", 6.385, 62.0]
["2026-09-22T14:00:12.575611+00:00", "trade", 6.385, 4.0]
["2026-09-22T14:00:12.744430+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:00:12.784682+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:12.785333+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:00:12.823944+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:12.827999+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:13.388569+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:13.723151+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:14.552959+00:00", "trade", 6.3801, 3.0]
["2026-09-22T14:00:14.633976+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:15.277855+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:15.627974+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:00:15.914996+00:00", "trade", 6.385, 7.0]
["2026-09-22T14:00:16.556063+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:00:16.560426+00:00", "trade", 6.385, 7.0]
["2026-09-22T14:00:17.041094+00:00", "trade", 6.3825, 37.0]
["2026-09-22T14:00:17.323487+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:17.380558+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:17.440345+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:17.619988+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:17.686612+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:17.936681+00:00", "trade", 6.39, 582.0]
["2026-09-22T14:00:18.021769+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:00:18.027411+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:00:18.361780+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:18.570790+00:00", "trade", 6.385, 1300.0]
["2026-09-22T14:00:18.961667+00:00", "trade", 6.3876, 100.0]
["2026-09-22T14:00:19.281761+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:00:19.562766+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:19.562811+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:19.664117+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:19.666375+00:00", "trade", 6.3866, 1600.0]
["2026-09-22T14:00:20.515408+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:00:20.564037+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:20.622586+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:20.681761+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:00:20.733923+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:20.837382+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:20.943465+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:00:21.045817+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:21.053933+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:21.152132+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:00:21.254379+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:21.360559+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:21.462953+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:21.553303+00:00", "trade", 6.385, 720.0]
["2026-09-22T14:00:21.553357+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:21.553357+00:00", "trade", 6.385, 1050.0]
["2026-09-22T14:00:21.553769+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:21.553829+00:00", "trade", 6.385, 475.0]
["2026-09-22T14:00:21.555002+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:21.556690+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:21.556700+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:21.556716+00:00", "trade", 6.385, 1150.0]
["2026-09-22T14:00:21.556722+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:00:21.556750+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:21.586144+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:00:22.069592+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:22.082367+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:22.233537+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:22.807302+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:00:22.807921+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:00:22.810053+00:00", "trade", 6.385, 150.0]
["2026-09-22T14:00:22.810297+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:00:22.810538+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:00:22.810607+00:00", "trade", 6.38, 24.0]
["2026-09-22T14:00:22.810679+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:22.810727+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:22.810988+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:22.811124+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:22.811428+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:22.811735+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:00:22.812874+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:00:22.814336+00:00", "trade", 6.38, 116.0]
["2026-09-22T14:00:23.563546+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:23.563549+00:00", "trade", 6.38, 40.0]
["2026-09-22T14:00:23.563634+00:00", "trade", 6.38, 60.0]
["2026-09-22T14:00:23.563635+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:23.563696+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:23.564232+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:23.564332+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:23.564883+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:23.564903+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:23.817760+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:00:23.911749+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:00:24.384033+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:24.385181+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:00:24.645698+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:26.060857+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:00:26.344056+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:00:26.482082+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:26.482708+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:26.483156+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:00:26.483230+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:26.483456+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:00:27.463104+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:27.463109+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:27.763359+00:00", "trade", 6.383, 100.0]
["2026-09-22T14:00:28.084301+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:28.112515+00:00", "trade", 6.385, 1110.0]
["2026-09-22T14:00:28.305845+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:00:28.597925+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:00:28.900949+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:29.321277+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:29.321280+00:00", "trade", 6.38, 90.0]
["2026-09-22T14:00:29.322403+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:29.330417+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:29.502948+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:29.587875+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:29.590664+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:29.590680+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:29.590746+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:29.993245+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:30.594773+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:30.594858+00:00", "trade", 6.385, 50.0]
["2026-09-22T14:00:30.595505+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:30.595652+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:00:31.011633+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:00:31.054954+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:31.126249+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:32.022533+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:00:32.180999+00:00", "trade", 6.3878, 5.0]
["2026-09-22T14:00:32.250908+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:32.785476+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:32.785541+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:33.669442+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:00:33.669875+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:33.669935+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:33.789169+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:33.789169+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:33.791003+00:00", "trade", 6.385, 70.0]
["2026-09-22T14:00:33.794035+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:00:33.794334+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:33.795929+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:00:33.799835+00:00", "trade", 6.38, 57.0]
["2026-09-22T14:00:33.800800+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:33.806111+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:34.129829+00:00", "trade", 6.385, 49.0]
["2026-09-22T14:00:35.944824+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:00:37.010899+00:00", "trade", 6.39, 2.0]
["2026-09-22T14:00:37.220363+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:37.319735+00:00", "trade", 6.3843, 1111.0]
["2026-09-22T14:00:37.537280+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:38.104051+00:00", "trade", 6.38, 154.0]
["2026-09-22T14:00:38.136176+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:38.964283+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:38.973737+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:00:39.033360+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:00:40.223415+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:00:40.809256+00:00", "trade", 6.39, 2.0]
["2026-09-22T14:00:40.854754+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:00:40.859986+00:00", "trade", 6.385, 42.0]
["2026-09-22T14:00:40.865799+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:00:41.053821+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:41.091175+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:41.200767+00:00", "trade", 6.3877, 3.0]
["2026-09-22T14:00:41.201134+00:00", "trade", 6.3877, 1.0]
["2026-09-22T14:00:41.305560+00:00", "trade", 6.382, 300.0]
["2026-09-22T14:00:41.986217+00:00", "trade", 6.3877, 1.0]
["2026-09-22T14:00:42.257779+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:00:43.076153+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:43.106455+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:43.873160+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:00:43.901888+00:00", "trade", 6.3963, 100.0]
["2026-09-22T14:00:44.023458+00:00", "trade", 6.3801, 1.0]
["2026-09-22T14:00:44.206955+00:00", "trade", 6.3964, 100.0]
["2026-09-22T14:00:46.191797+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:00:46.879888+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:46.921254+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:00:46.925834+00:00", "trade", 6.385, 11.0]
["2026-09-22T14:00:47.537418+00:00", "trade", 6.3876, 1.0]
["2026-09-22T14:00:47.537439+00:00", "trade", 6.3876, 1.0]
["2026-09-22T14:00:47.542245+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:00:47.542251+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:47.542316+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:47.545278+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:47.549303+00:00", "trade", 6.38, 28.0]
["2026-09-22T14:00:47.549366+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:47.551311+00:00", "trade", 6.38, 11.0]
["2026-09-22T14:00:47.553029+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:00:47.553032+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553035+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:00:47.553041+00:00", "trade", 6.38, 20.0]
["2026-09-22T14:00:47.553041+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553044+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:00:47.553047+00:00", "trade", 6.38, 1100.0]
["2026-09-22T14:00:47.553051+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553056+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553056+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:00:47.553062+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553062+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:00:47.553062+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553062+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:47.553062+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:00:47.553062+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:00:47.553062+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:47.553066+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:00:47.553066+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:47.553071+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:00:47.553071+00:00", "trade", 6.38, 290.0]
["2026-09-22T14:00:47.553074+00:00", "trade", 6.38, 125.0]
["2026-09-22T14:00:47.553074+00:00", "trade", 6.38, 822.0]
["2026-09-22T14:00:47.553077+00:00", "trade", 6.38, 116.0]
["2026-09-22T14:00:47.553080+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553080+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:00:47.553083+00:00", "trade", 6.38, 66.0]
["2026-09-22T14:00:47.553083+00:00", "trade", 6.38, 25.0]
["2026-09-22T14:00:47.553089+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553089+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:00:47.553092+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553102+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:47.553102+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:47.553110+00:00", "trade", 6.38, 53.0]
["2026-09-22T14:00:47.553131+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:47.553135+00:00", "trade", 6.38, 20.0]
["2026-09-22T14:00:47.553135+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553137+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:47.553140+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553143+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:00:47.553146+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:47.553149+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553152+00:00", "trade", 6.38, 500.0]
["2026-09-22T14:00:47.553152+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553161+00:00", "trade", 6.38, 150.0]
["2026-09-22T14:00:47.553161+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553161+00:00", "trade", 6.38, 1000.0]
["2026-09-22T14:00:47.553165+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553165+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:00:47.553167+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:47.553167+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:47.553170+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553170+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:00:47.553170+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:00:47.553172+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:47.553174+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:47.553174+00:00", "trade", 6.38, 30.0]
["2026-09-22T14:00:47.553176+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:00:47.553180+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:00:47.553180+00:00", "trade", 6.38, 18.0]
["2026-09-22T14:00:47.553185+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553191+00:00", "trade", 6.38, 4000.0]
["2026-09-22T14:00:47.553192+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:00:47.553198+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553203+00:00", "trade", 6.38, 20.0]
["2026-09-22T14:00:47.553209+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553209+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:00:47.553212+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553212+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:00:47.553245+00:00", "trade", 6.38, 500.0]
["2026-09-22T14:00:47.553245+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:00:47.553249+00:00", "trade", 6.38, 75.0]
["2026-09-22T14:00:47.553252+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:00:47.553257+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:00:47.553257+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:00:47.553257+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:00:47.553257+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:00:47.553287+00:00", "trade", 6.38, 17.0]
["2026-09-22T14:00:47.553293+00:00", "trade", 6.38, 59.0]
["2026-09-22T14:00:47.553296+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:00:47.553297+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:00:47.553343+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:00:47.553372+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:00:47.553377+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553453+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553457+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553508+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553513+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553518+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553543+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553543+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553608+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553608+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553645+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:00:47.553663+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553697+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:47.553788+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553813+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.553994+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.554214+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.554289+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.554625+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.554719+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:00:47.555257+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:00:47.555813+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.556261+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:47.556510+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.653356+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.786562+00:00", "trade", 6.3958, 100.0]
["2026-09-22T14:00:47.877297+00:00", "trade", 6.375, 27.0]
["2026-09-22T14:00:47.901662+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:47.930076+00:00", "trade", 6.375, 70.0]
["2026-09-22T14:00:48.023286+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:00:48.026422+00:00", "trade", 6.38, 362.0]
["2026-09-22T14:00:48.093422+00:00", "trade", 6.375, 600.0]
["2026-09-22T14:00:48.093876+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:00:48.093879+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:00:48.093945+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:48.104891+00:00", "trade", 6.375, 248.0]
["2026-09-22T14:00:48.104966+00:00", "trade", 6.375, 248.0]
["2026-09-22T14:00:48.105029+00:00", "trade", 6.375, 248.0]
["2026-09-22T14:00:48.128218+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:00:48.132494+00:00", "trade", 6.37, 110.0]
["2026-09-22T14:00:48.132607+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:48.133359+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:48.380098+00:00", "trade", 6.3799, 100.0]
["2026-09-22T14:00:48.544994+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:48.627334+00:00", "trade", 6.371, 1400.0]
["2026-09-22T14:00:48.757821+00:00", "trade", 6.375, 25.0]
["2026-09-22T14:00:48.923955+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:00:48.966813+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:48.966816+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:00:48.967280+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:48.967330+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:48.967691+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:48.967771+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:49.039884+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:00:49.074343+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:49.604720+00:00", "trade", 6.3714, 8.0]
["2026-09-22T14:00:49.624907+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:49.624967+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:49.625413+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:50.124730+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:00:50.699912+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:50.959781+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:50.960217+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:51.131615+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:51.162604+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:51.163058+00:00", "trade", 6.37, 9.0]
["2026-09-22T14:00:51.163126+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:51.163606+00:00", "trade", 6.37, 291.0]
["2026-09-22T14:00:51.164063+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:51.164990+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:51.430278+00:00", "trade", 6.3764, 5000.0]
["2026-09-22T14:00:51.490208+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:51.776020+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:00:52.002715+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.002776+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.152252+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.152803+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.153214+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.153685+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.156171+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.161945+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.182983+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:00:52.489975+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:00:52.743214+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.743284+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:52.980008+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:53.023036+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:53.148570+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:53.172657+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:53.199897+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:53.276169+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:53.443106+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:53.443787+00:00", "trade", 6.37, 109.0]
["2026-09-22T14:00:53.443787+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:53.443790+00:00", "trade", 6.37, 91.0]
["2026-09-22T14:00:53.444164+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:54.952216+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:00:55.085788+00:00", "trade", 6.3776, 9.0]
["2026-09-22T14:00:55.108850+00:00", "trade", 6.3776, 1.0]
["2026-09-22T14:00:55.547276+00:00", "trade", 6.3776, 2.0]
["2026-09-22T14:00:55.737687+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.823321+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.823959+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.823977+00:00", "trade", 6.37, 30.0]
["2026-09-22T14:00:55.823982+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.823984+00:00", "trade", 6.37, 799.0]
["2026-09-22T14:00:55.823988+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.823988+00:00", "trade", 6.37, 15.0]
["2026-09-22T14:00:55.823993+00:00", "trade", 6.37, 1400.0]
["2026-09-22T14:00:55.823993+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.823993+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.823996+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.823996+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824001+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:00:55.824017+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824017+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:00:55.824020+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824023+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824023+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824026+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:00:55.824032+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824032+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824032+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:00:55.824032+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:00:55.824038+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:00:55.824038+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824038+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:00:55.824041+00:00", "trade", 6.37, 500.0]
["2026-09-22T14:00:55.824041+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824045+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:00:55.824045+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824047+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:00:55.824051+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824051+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824053+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:00:55.824056+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:00:55.824059+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824059+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:00:55.824062+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:00:55.824062+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824066+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824066+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824068+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824068+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824071+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:00:55.824071+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824071+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824074+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824077+00:00", "trade", 6.37, 17.0]
["2026-09-22T14:00:55.824077+00:00", "trade", 6.37, 55.0]
["2026-09-22T14:00:55.824080+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824083+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824101+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824104+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824110+00:00", "trade", 6.37, 13.0]
["2026-09-22T14:00:55.824110+00:00", "trade", 6.37, 33.0]
["2026-09-22T14:00:55.824116+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824119+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824119+00:00", "trade", 6.37, 57.0]
["2026-09-22T14:00:55.824125+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:00:55.824129+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824131+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:00:55.824134+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824140+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:00:55.824140+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824144+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:00:55.824144+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824150+00:00", "trade", 6.37, 30.0]
["2026-09-22T14:00:55.824150+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:00:55.824150+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824155+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824155+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:00:55.824155+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:00:55.824160+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824160+00:00", "trade", 6.37, 30.0]
["2026-09-22T14:00:55.824165+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:00:55.824165+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:00:55.824165+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824170+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824170+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:00:55.824170+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824170+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824170+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824170+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824173+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824173+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824177+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:00:55.824177+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824179+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824179+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:00:55.824182+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824203+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824208+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824208+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824210+00:00", "trade", 6.37, 54.0]
["2026-09-22T14:00:55.824215+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:00:55.824215+00:00", "trade", 6.37, 500.0]
["2026-09-22T14:00:55.824218+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:00:55.824221+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:00:55.824223+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824229+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824238+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824242+00:00", "trade", 6.37, 33.0]
["2026-09-22T14:00:55.824242+00:00", "trade", 6.37, 57.0]
["2026-09-22T14:00:55.824257+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:00:55.824283+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824283+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824288+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824288+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824358+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824395+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:55.824398+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824404+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824408+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:00:55.824433+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824443+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.824453+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824479+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824484+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824484+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824514+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824514+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824519+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824529+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824529+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824579+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824579+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824604+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824609+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824649+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824651+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:00:55.824674+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824749+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824789+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824795+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824834+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824890+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.824892+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:00:55.824895+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.824940+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.824945+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:00:55.824967+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:55.824973+00:00", "trade", 6.37, 15.0]
["2026-09-22T14:00:55.824980+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.825200+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.825275+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.825416+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.825436+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.825451+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.825561+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.825682+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.825701+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.825972+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.826072+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.827160+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.827586+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.827796+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.828148+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:00:55.837685+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:55.924948+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:56.049966+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:56.050116+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:56.267290+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:00:56.412672+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:00:56.457657+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:56.956490+00:00", "trade", 6.3699, 100.0]
["2026-09-22T14:00:56.957522+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:57.503797+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:00:57.861581+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:57.926265+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:57.926365+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:57.948954+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:57.959728+00:00", "trade", 6.37, 18.0]
["2026-09-22T14:00:57.960756+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:00:57.961328+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:58.319917+00:00", "trade", 6.3952, 300.0]
["2026-09-22T14:00:58.395066+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:58.395162+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:00:58.395172+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:58.560982+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:58.565410+00:00", "trade", 6.37, 110.0]
["2026-09-22T14:00:58.565410+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:00:58.565477+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:59.506002+00:00", "trade", 6.3952, 100.0]
["2026-09-22T14:00:59.986196+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:59.987354+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:00:59.993259+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:00.500902+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:00.556886+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:00.776133+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:00.783636+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:00.861351+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:01:01.467395+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:01.468071+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:01.488242+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:01.936502+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:01.936612+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:01.996670+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:01.996735+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.047095+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.068597+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.266905+00:00", "trade", 6.365, 25.0]
["2026-09-22T14:01:02.269681+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.271089+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.300574+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.334505+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.336234+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.337106+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.358472+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.364040+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.369749+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.369849+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.369852+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:02.369859+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.370010+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.370486+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.370681+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.370771+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:02.371087+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:03.256687+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:03.378597+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:03.378597+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:03.529080+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:03.537641+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:03.553090+00:00", "trade", 6.368, 1.0]
["2026-09-22T14:01:03.617732+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:03.883921+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:03.899407+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:03.956564+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.043275+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.117020+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:04.117086+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.117402+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.119527+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.119592+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.121035+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.125897+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:01:04.141995+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.142065+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.169330+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.569778+00:00", "trade", 6.365, 101.0]
["2026-09-22T14:01:04.610732+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.611328+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.741924+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.741979+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.742045+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:04.742100+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.051950+00:00", "trade", 6.368, 23.0]
["2026-09-22T14:01:05.084731+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.150172+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.150372+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.211693+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.652258+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.652659+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.652796+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:05.652799+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:01:05.652802+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:05.652817+00:00", "trade", 6.37, 94.0]
["2026-09-22T14:01:05.652820+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:05.652824+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:05.652824+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:01:05.652826+00:00", "trade", 6.37, 289.0]
["2026-09-22T14:01:05.652829+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:05.652829+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:05.652835+00:00", "trade", 6.37, 1200.0]
["2026-09-22T14:01:05.652838+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:05.652839+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.652841+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:05.652844+00:00", "trade", 6.37, 3700.0]
["2026-09-22T14:01:05.652844+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:01:05.652853+00:00", "trade", 6.37, 15.0]
["2026-09-22T14:01:05.652853+00:00", "trade", 6.37, 40.0]
["2026-09-22T14:01:05.652868+00:00", "trade", 6.37, 900.0]
["2026-09-22T14:01:05.652868+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:05.652869+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.652874+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:05.652874+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.652874+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:05.652894+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.652914+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.652925+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.652925+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.652930+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.652949+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.652958+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:05.652985+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.652994+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.652997+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:05.653000+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653005+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653009+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653009+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653047+00:00", "trade", 6.37, 78.0]
["2026-09-22T14:01:05.653047+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:01:05.653052+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:05.653052+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:01:05.653080+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653085+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653100+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653100+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653130+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653145+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:05.653145+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653150+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653235+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653235+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653280+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653300+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653305+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653340+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653370+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653476+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653706+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653861+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.653982+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.654147+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.654678+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.654869+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.655300+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.655846+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.656212+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.656799+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.656869+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.657375+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.658352+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.659670+00:00", "trade", 6.3781, 1.0]
["2026-09-22T14:01:05.660838+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.660883+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.753048+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.765288+00:00", "trade", 6.38, 267.0]
["2026-09-22T14:01:05.852432+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:01:05.854875+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.855492+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.855998+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.904609+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.905456+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.905516+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.905551+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.905581+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.905917+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.906348+00:00", "trade", 6.37, 46.0]
["2026-09-22T14:01:05.906408+00:00", "trade", 6.37, 8.0]
["2026-09-22T14:01:05.906904+00:00", "trade", 6.37, 671.0]
["2026-09-22T14:01:05.907441+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.907997+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:05.916266+00:00", "trade", 6.37, 575.0]
["2026-09-22T14:01:05.921107+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:01:06.665341+00:00", "trade", 6.3779, 1.0]
["2026-09-22T14:01:06.777150+00:00", "trade", 6.375, 350.0]
["2026-09-22T14:01:06.809850+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:06.871993+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:07.296214+00:00", "trade", 6.377, 2.0]
["2026-09-22T14:01:07.297516+00:00", "trade", 6.37, 113.0]
["2026-09-22T14:01:07.298529+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:07.499708+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:07.500635+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:07.529364+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:07.533037+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:07.533554+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:07.952151+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:08.400050+00:00", "trade", 6.3769, 2.0]
["2026-09-22T14:01:08.490558+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:08.491190+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:08.491245+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:08.492107+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:08.506491+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:08.506506+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:08.506586+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:08.720832+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:09.344151+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:09.556379+00:00", "trade", 6.37, 30.0]
["2026-09-22T14:01:09.618570+00:00", "trade", 6.37, 1400.0]
["2026-09-22T14:01:09.618570+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:09.618573+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:01:09.618579+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:09.618582+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:09.618603+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:09.618610+00:00", "trade", 6.37, 168.0]
["2026-09-22T14:01:09.618610+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:01:09.618612+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:01:09.618615+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:01:09.618657+00:00", "trade", 6.37, 53.0]
["2026-09-22T14:01:09.618680+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:01:09.618690+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618715+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618741+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618746+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618775+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:09.618801+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618806+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618811+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618811+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618816+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618816+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618817+00:00", "trade", 6.37, 500.0]
["2026-09-22T14:01:09.618832+00:00", "trade", 6.37, 18.0]
["2026-09-22T14:01:09.618841+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:01:09.618871+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618876+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618881+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618926+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618976+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618976+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.618986+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:01:09.619016+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.619127+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.619172+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.619522+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.619648+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.619798+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.620244+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.620700+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.622846+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.623607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.623839+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:01:09.624529+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.649610+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:09.649655+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:09.649866+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:01:09.651198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.652150+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.668011+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:09.728322+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:09.740763+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:09.885979+00:00", "trade", 6.3764, 2.0]
["2026-09-22T14:01:09.900576+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:10.162097+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:01:10.413754+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:01:10.773501+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:01:10.822539+00:00", "trade", 6.3678, 1.0]
["2026-09-22T14:01:10.872497+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:11.582964+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:11.823546+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:01:12.133848+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:12.342747+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:12.797941+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:01:13.341008+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:13.497362+00:00", "trade", 6.3686, 3.0]
["2026-09-22T14:01:13.499642+00:00", "trade", 6.3686, 100.0]
["2026-09-22T14:01:14.011217+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:14.011241+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:14.012230+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:14.188465+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:14.190290+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:14.191387+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:15.035618+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:15.662967+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:15.663599+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:16.233958+00:00", "trade", 6.3699, 5.0]
["2026-09-22T14:01:16.328985+00:00", "trade", 6.365, 330.0]
["2026-09-22T14:01:16.431283+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:16.726141+00:00", "trade", 6.3944, 100.0]
["2026-09-22T14:01:17.223402+00:00", "trade", 6.37, 500.0]
["2026-09-22T14:01:17.381859+00:00", "trade", 6.3699, 25.0]
["2026-09-22T14:01:17.470753+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:17.471395+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:17.619618+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:17.620002+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:17.649439+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:01:17.853337+00:00", "trade", 6.37, 30.0]
["2026-09-22T14:01:18.118276+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:18.124884+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:01:18.387027+00:00", "trade", 6.3686, 4.0]
["2026-09-22T14:01:18.387225+00:00", "trade", 6.3601, 15900.0]
["2026-09-22T14:01:18.467713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:18.634535+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:18.676614+00:00", "trade", 6.3677, 11.0]
["2026-09-22T14:01:18.740311+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:18.931308+00:00", "trade", 6.365, 380.0]
["2026-09-22T14:01:19.033814+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:19.785948+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:19.786580+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:19.870087+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:01:19.946364+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:01:21.012406+00:00", "trade", 6.365, 23.0]
["2026-09-22T14:01:21.256128+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:01:21.375996+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:21.405235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.081751+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.082448+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.308958+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.309223+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.309900+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.312356+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.339821+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.391635+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.534801+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.535512+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.784360+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:22.954549+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:01:23.107610+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:23.107710+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:23.108186+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:23.155614+00:00", "trade", 6.365, 117.0]
["2026-09-22T14:01:23.570533+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:23.699776+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:23.699996+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:23.811913+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:24.871126+00:00", "trade", 6.365, 3.0]
["2026-09-22T14:01:25.466814+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:25.467436+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:25.818427+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:25.818643+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:25.819299+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:26.526361+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:01:26.544113+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:26.802124+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:01:26.802842+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:26.938049+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:27.111938+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:28.124253+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:28.149118+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:28.663934+00:00", "trade", 6.365, 40.0]
["2026-09-22T14:01:28.663991+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:01:28.688137+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:28.720670+00:00", "trade", 6.365, 500.0]
["2026-09-22T14:01:29.391216+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:29.746589+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:29.842407+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:29.844552+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:29.844562+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:29.845434+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:29.845586+00:00", "trade", 6.365, 575.0]
["2026-09-22T14:01:29.848521+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:29.853553+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:29.853603+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:29.854696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:29.993266+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:30.362373+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:30.469940+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:30.622806+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:30.623052+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:01:30.623067+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:01:30.623788+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:30.624069+00:00", "trade", 6.36, 352.0]
["2026-09-22T14:01:31.071965+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:01:31.442979+00:00", "trade", 6.365, 20.0]
["2026-09-22T14:01:31.551334+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:31.984394+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:32.264642+00:00", "trade", 6.3625, 19.0]
["2026-09-22T14:01:32.593019+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:32.593029+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:32.627050+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:32.874519+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:33.287102+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:33.493950+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:33.598554+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:33.607418+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:34.030873+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:34.068318+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:34.068929+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:34.083479+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:34.193441+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:34.193496+00:00", "trade", 6.37, 2095.0]
["2026-09-22T14:01:34.386676+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:34.491481+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:34.504948+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:34.601217+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:34.601272+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:35.870545+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:35.870706+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:35.871402+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:35.873332+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:35.901093+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:35.901158+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:35.926033+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:35.926088+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:36.323895+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:36.527636+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:36.787935+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:36.888347+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:01:36.888565+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:36.957572+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:36.995790+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:37.075475+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:37.075531+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:37.075581+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:37.110050+00:00", "trade", 6.37, 19.0]
["2026-09-22T14:01:37.110062+00:00", "trade", 6.3665, 19.0]
["2026-09-22T14:01:37.110143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:37.110153+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:37.110167+00:00", "trade", 6.3665, 1981.0]
["2026-09-22T14:01:37.128267+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:01:37.129304+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:37.129339+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:37.374553+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:37.440973+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:01:37.471216+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:38.090722+00:00", "trade", 6.3633, 1.0]
["2026-09-22T14:01:38.919309+00:00", "trade", 6.365, 3.0]
["2026-09-22T14:01:38.920091+00:00", "trade", 6.36, 643.0]
["2026-09-22T14:01:38.921890+00:00", "trade", 6.365, 16.0]
["2026-09-22T14:01:38.922392+00:00", "trade", 6.365, 4.0]
["2026-09-22T14:01:38.936101+00:00", "trade", 6.365, 20.0]
["2026-09-22T14:01:38.952307+00:00", "trade", 6.36, 2409.0]
["2026-09-22T14:01:39.375279+00:00", "trade", 6.365, 40.0]
["2026-09-22T14:01:39.482428+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:39.594078+00:00", "trade", 6.365, 40.0]
["2026-09-22T14:01:39.701277+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:39.811998+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:01:39.812660+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:39.812660+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:39.919423+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:40.148301+00:00", "trade", 6.3679, 5.0]
["2026-09-22T14:01:40.291070+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:40.291125+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:40.291135+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:40.291842+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:40.614215+00:00", "trade", 6.3686, 200.0]
["2026-09-22T14:01:40.614651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:40.903998+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:01:40.904110+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:40.904797+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:40.904802+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:41.217236+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:41.241783+00:00", "trade", 6.368, 4.0]
["2026-09-22T14:01:41.910607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:42.156725+00:00", "trade", 6.3601, 1.0]
["2026-09-22T14:01:42.723103+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:43.388086+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:01:44.040333+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:01:44.112761+00:00", "trade", 6.3686, 30.0]
["2026-09-22T14:01:44.140930+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:44.141281+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:44.141962+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:44.347176+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:44.790086+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:45.016916+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:46.694522+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:47.176422+00:00", "trade", 6.366, 9800.0]
["2026-09-22T14:01:47.184274+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:01:47.232803+00:00", "trade", 6.3662, 500.0]
["2026-09-22T14:01:47.654597+00:00", "trade", 6.365, 120.0]
["2026-09-22T14:01:47.762371+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:47.801910+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:47.802892+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:47.803013+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:47.874394+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:01:47.982231+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:48.093950+00:00", "trade", 6.365, 40.0]
["2026-09-22T14:01:48.093956+00:00", "trade", 6.365, 20.0]
["2026-09-22T14:01:48.201835+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:48.313767+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:01:48.421697+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:48.497926+00:00", "trade", 6.369, 2349.0]
["2026-09-22T14:01:48.499481+00:00", "trade", 6.365, 20.0]
["2026-09-22T14:01:48.500001+00:00", "trade", 6.365, 40.0]
["2026-09-22T14:01:48.500040+00:00", "trade", 6.365, 20.0]
["2026-09-22T14:01:48.519803+00:00", "trade", 6.369, 2.0]
["2026-09-22T14:01:48.533056+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:48.644273+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:48.959393+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:01:49.104287+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:49.104874+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:49.105054+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:49.160175+00:00", "trade", 6.365, 250.0]
["2026-09-22T14:01:49.160199+00:00", "trade", 6.365, 328.0]
["2026-09-22T14:01:49.553233+00:00", "trade", 6.368, 2.0]
["2026-09-22T14:01:50.508978+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:50.509134+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:50.722301+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:50.722447+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:50.737949+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:51.054412+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:51.224319+00:00", "trade", 6.365, 4.0]
["2026-09-22T14:01:51.400001+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:51.401389+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:51.422619+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:51.462033+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:51.830461+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:01:51.905615+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:52.129087+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:52.754652+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:53.667081+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:53.668058+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:54.058703+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:54.059350+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:54.106393+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:01:54.125007+00:00", "trade", 6.3686, 10.0]
["2026-09-22T14:01:55.125113+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:55.273130+00:00", "trade", 6.37, 14.0]
["2026-09-22T14:01:55.729861+00:00", "trade", 6.3614, 12.0]
["2026-09-22T14:01:55.736678+00:00", "trade", 6.365, 55.0]
["2026-09-22T14:01:55.741751+00:00", "trade", 6.365, 112.0]
["2026-09-22T14:01:55.746391+00:00", "trade", 6.365, 8.0]
["2026-09-22T14:01:55.809379+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:01:56.026857+00:00", "trade", 6.365, 4.0]
["2026-09-22T14:01:56.055936+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:57.132381+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:01:57.133779+00:00", "trade", 6.365, 96.0]
["2026-09-22T14:01:57.134807+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:01:57.318049+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:01:57.725462+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:58.273277+00:00", "trade", 6.37, 35.0]
["2026-09-22T14:01:58.273282+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:58.273899+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:58.334617+00:00", "trade", 6.365, 3.0]
["2026-09-22T14:01:58.352852+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:58.364344+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:58.393077+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:58.408429+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:58.408494+00:00", "trade", 6.365, 500.0]
["2026-09-22T14:01:59.138137+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:59.519726+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:59.520082+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:01:59.640430+00:00", "trade", 6.37, 27250.0]
["2026-09-22T14:01:59.993280+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:00.164266+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:00.164512+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:00.407572+00:00", "trade", 6.37, 27.0]
["2026-09-22T14:02:01.020714+00:00", "trade", 6.37, 124.0]
["2026-09-22T14:02:01.143016+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:02:01.271587+00:00", "trade", 6.3717, 106.0]
["2026-09-22T14:02:01.382889+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:01.389314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:01.426513+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:01.426612+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:01.427042+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:02:01.427119+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:01.585793+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:02:01.611930+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:01.611995+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:01.680348+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:01.683194+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:01.748801+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:02.266847+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:02:02.554715+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:02.582907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:02.680926+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:02.682008+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:02.688975+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:02.689043+00:00", "trade", 6.365, 1900.0]
["2026-09-22T14:02:02.689597+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:02.692781+00:00", "trade", 6.365, 250.0]
["2026-09-22T14:02:02.965350+00:00", "trade", 6.3679, 20.0]
["2026-09-22T14:02:02.965940+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:03.089770+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:03.090025+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:03.212171+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:03.212176+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:03.212743+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:03.241932+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:03.241937+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.103077+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:02:04.236621+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.236682+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.271745+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.328049+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.402702+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.402757+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.402847+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.414450+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.441018+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.515716+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.535053+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:04.536010+00:00", "trade", 6.365, 133.0]
["2026-09-22T14:02:04.536050+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:04.536065+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:05.142440+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:05.142521+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:05.150283+00:00", "trade", 6.37, 73.0]
["2026-09-22T14:02:05.150343+00:00", "trade", 6.37, 29.0]
["2026-09-22T14:02:05.150403+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:02:05.386129+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:05.386606+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:05.393048+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:02:05.398028+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:05.398091+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:02:05.407404+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:02:05.432367+00:00", "trade", 6.37, 29.0]
["2026-09-22T14:02:05.633642+00:00", "trade", 6.365, 92.0]
["2026-09-22T14:02:06.706829+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:06.706883+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:06.707398+00:00", "trade", 6.365, 400.0]
["2026-09-22T14:02:06.709560+00:00", "trade", 6.365, 523.0]
["2026-09-22T14:02:06.709560+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:06.709563+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:02:06.709674+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:06.709909+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:02:06.710272+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:02:06.710296+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:02:06.710357+00:00", "trade", 6.365, 1150.0]
["2026-09-22T14:02:06.710559+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:06.710559+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:06.710679+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:06.710679+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:06.710838+00:00", "trade", 6.365, 1050.0]
["2026-09-22T14:02:06.710915+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:06.710960+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:06.711644+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:02:06.711677+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:06.741234+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:02:07.113419+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:02:07.113499+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:07.114687+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:07.659423+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:02:07.967493+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:07.995711+00:00", "trade", 6.365, 248.0]
["2026-09-22T14:02:07.995816+00:00", "trade", 6.365, 248.0]
["2026-09-22T14:02:07.995982+00:00", "trade", 6.365, 248.0]
["2026-09-22T14:02:07.996066+00:00", "trade", 6.365, 56.0]
["2026-09-22T14:02:07.996372+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:07.996643+00:00", "trade", 6.365, 192.0]
["2026-09-22T14:02:07.996704+00:00", "trade", 6.365, 248.0]
["2026-09-22T14:02:07.997140+00:00", "trade", 6.365, 248.0]
["2026-09-22T14:02:07.999957+00:00", "trade", 6.365, 248.0]
["2026-09-22T14:02:08.198190+00:00", "trade", 6.37, 29.0]
["2026-09-22T14:02:08.198241+00:00", "trade", 6.37, 9.0]
["2026-09-22T14:02:08.198248+00:00", "trade", 6.37, 1271.0]
["2026-09-22T14:02:08.198248+00:00", "trade", 6.37, 420.0]
["2026-09-22T14:02:08.198248+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198253+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:02:08.198253+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198253+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198253+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:08.198256+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:02:08.198256+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198258+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:02:08.198259+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198259+00:00", "trade", 6.37, 4000.0]
["2026-09-22T14:02:08.198259+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198283+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198288+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198298+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198303+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198308+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198318+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198323+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198323+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198358+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198363+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198398+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198398+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198443+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198448+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198451+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:02:08.198455+00:00", "trade", 6.37, 29.0]
["2026-09-22T14:02:08.198458+00:00", "trade", 6.37, 166.0]
["2026-09-22T14:02:08.198460+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:02:08.198465+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:02:08.198465+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198470+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:02:08.198470+00:00", "trade", 6.37, 49.0]
["2026-09-22T14:02:08.198470+00:00", "trade", 6.37, 278.0]
["2026-09-22T14:02:08.198473+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198480+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198480+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:02:08.198480+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:02:08.198480+00:00", "trade", 6.37, 13.0]
["2026-09-22T14:02:08.198485+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198485+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198487+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.198513+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198513+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198518+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198524+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198528+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198539+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198550+00:00", "trade", 6.365, 600.0]
["2026-09-22T14:02:08.198593+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198617+00:00", "trade", 6.37, 65.0]
["2026-09-22T14:02:08.198629+00:00", "trade", 6.37, 98.0]
["2026-09-22T14:02:08.198679+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198679+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198722+00:00", "trade", 6.37, 29.0]
["2026-09-22T14:02:08.198724+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198804+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198859+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.198995+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.199001+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.199041+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:02:08.199065+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:02:08.199080+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199145+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199320+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199335+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199360+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199390+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199390+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199390+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199400+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199440+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199460+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199460+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199496+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199521+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199586+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199591+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199601+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199641+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199681+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199786+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.199907+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.201004+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.201415+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.201416+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:02:08.202122+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.202633+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.203671+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.204273+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:02:08.206724+00:00", "trade", 6.37, 3400.0]
["2026-09-22T14:02:08.209785+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.210246+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.216752+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.223465+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:02:08.239090+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:02:08.239872+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.240754+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.298607+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.402872+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:02:08.402884+00:00", "trade", 6.375, 248.0]
["2026-09-22T14:02:08.402890+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.402926+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:02:08.402983+00:00", "trade", 6.375, 248.0]
["2026-09-22T14:02:08.403052+00:00", "trade", 6.375, 204.0]
["2026-09-22T14:02:08.403707+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.404178+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.424481+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.885810+00:00", "trade", 6.375, 65.0]
["2026-09-22T14:02:08.908286+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:02:08.944525+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.945167+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:08.945443+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.082103+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.130358+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.198245+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.276045+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.276185+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.281829+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.287823+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.289074+00:00", "trade", 6.38, 75.0]
["2026-09-22T14:02:09.289311+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.289337+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.583497+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.654481+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.654872+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.664064+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:09.664119+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.076623+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:02:10.402032+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.402037+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.403069+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.403195+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.403255+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.513923+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.513929+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.622577+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.622617+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.661089+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.661139+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.661194+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.869582+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:02:10.883583+00:00", "trade", 6.3788, 1.0]
["2026-09-22T14:02:10.943918+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:10.944073+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:11.647243+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:11.647293+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:11.653107+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:12.028065+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:12.028130+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:12.858012+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:12.858052+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:12.858167+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:12.889046+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:12.902854+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:13.073280+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:13.092365+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:13.092422+00:00", "trade", 6.3799, 500.0]
["2026-09-22T14:02:13.109391+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:13.109496+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:13.953295+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:02:14.169396+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.169466+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.170052+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.170162+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.170222+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.170574+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.170578+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.564919+00:00", "trade", 6.3701, 2.0]
["2026-09-22T14:02:14.705848+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.705914+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.847235+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:14.847285+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:15.011612+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:15.195530+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:15.195640+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:15.195685+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:15.196477+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:15.196918+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:15.233736+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:15.261081+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:15.450348+00:00", "trade", 6.375, 62.0]
["2026-09-22T14:02:15.450450+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:02:15.724559+00:00", "trade", 6.375, 35.0]
["2026-09-22T14:02:15.812745+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:16.011002+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:16.011589+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:16.245110+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:16.245165+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:16.245175+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:16.245190+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:16.743121+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:16.743226+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:16.803024+00:00", "trade", 6.3666, 7.0]
["2026-09-22T14:02:16.803505+00:00", "trade", 6.3666, 1.0]
["2026-09-22T14:02:16.804302+00:00", "trade", 6.3666, 4.0]
["2026-09-22T14:02:17.024165+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.024501+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.027839+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.050353+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.082384+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.082449+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.085040+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.142372+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.142422+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.168767+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:02:17.911815+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:17.911875+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:18.116763+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:18.116848+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:18.457735+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:18.458752+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:18.458803+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:18.505980+00:00", "trade", 6.3786, 3.0]
["2026-09-22T14:02:18.532317+00:00", "trade", 6.3765, 1972.0]
["2026-09-22T14:02:18.836010+00:00", "trade", 6.38, 16.0]
["2026-09-22T14:02:19.282712+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:02:19.749836+00:00", "trade", 6.375, 3.0]
["2026-09-22T14:02:20.269627+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:02:21.054044+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:21.054044+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:21.054079+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:21.058324+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:21.177904+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:21.558431+00:00", "trade", 6.3786, 3.0]
["2026-09-22T14:02:21.992605+00:00", "trade", 6.3776, 98.0]
["2026-09-22T14:02:21.992611+00:00", "trade", 6.3776, 1.0]
["2026-09-22T14:02:23.043178+00:00", "trade", 6.3776, 30.0]
["2026-09-22T14:02:23.210879+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:02:23.397948+00:00", "trade", 6.375, 20.0]
["2026-09-22T14:02:23.422805+00:00", "trade", 6.3776, 1.0]
["2026-09-22T14:02:23.823742+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:23.823912+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:23.823917+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:23.824759+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:24.205225+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:24.205230+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:24.725585+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:24.854051+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:24.976452+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:24.976457+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:24.977439+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:24.980777+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:24.980787+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:25.311776+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:25.360853+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:25.757470+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:02:26.055377+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.055607+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.056084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.067043+00:00", "trade", 6.3693, 22.0]
["2026-09-22T14:02:26.350234+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.350299+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.350370+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.765062+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.767495+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:02:26.767969+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.886346+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.966572+00:00", "trade", 6.38, 20.0]
["2026-09-22T14:02:26.966648+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:26.993301+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:27.044247+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:27.228431+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:27.229108+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:27.229333+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:27.250559+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:27.545637+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:27.807611+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:27.936553+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:28.019490+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:28.251524+00:00", "trade", 6.3701, 1.0]
["2026-09-22T14:02:28.269962+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:28.285805+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:28.395190+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:29.422459+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:02:29.993287+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:30.097129+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:30.097134+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:30.097761+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:30.358898+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:31.279851+00:00", "trade", 6.375, 26.0]
["2026-09-22T14:02:31.280648+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:31.280964+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:02:31.281866+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:31.283144+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:31.283944+00:00", "trade", 6.375, 53.0]
["2026-09-22T14:02:31.289691+00:00", "trade", 6.375, 3.0]
["2026-09-22T14:02:31.317663+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:02:31.885816+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:31.885820+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:31.885822+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:31.885837+00:00", "trade", 6.38, 364.0]
["2026-09-22T14:02:31.886100+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:31.886101+00:00", "trade", 6.38, 536.0]
["2026-09-22T14:02:31.886141+00:00", "trade", 6.38, 264.0]
["2026-09-22T14:02:31.890691+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.086563+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.087144+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.087154+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.087245+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.087811+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.087879+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:32.088242+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.088488+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.088683+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.089244+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.089685+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:32.090255+00:00", "trade", 6.3769, 1900.0]
["2026-09-22T14:02:32.284253+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:02:32.370802+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:02:32.608247+00:00", "trade", 6.3894, 100.0]
["2026-09-22T14:02:33.477301+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:33.982649+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:33.982664+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:33.982759+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:33.983326+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:34.009463+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:34.663321+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.061384+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.061454+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.062256+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.073773+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.074214+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.222016+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.419707+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.420609+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.421070+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.533704+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.538099+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.538149+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.538209+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.544393+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:02:35.615388+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.615854+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.616010+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.616075+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.616140+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.617152+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.881385+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:02:35.922410+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:35.988993+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:36.133663+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:36.662603+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:36.852796+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:36.853277+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:37.011664+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:37.012767+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:37.348462+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:02:37.713748+00:00", "trade", 6.3775, 100.0]
["2026-09-22T14:02:38.689209+00:00", "trade", 6.3741, 445.0]
["2026-09-22T14:02:39.021577+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:39.022018+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:39.142179+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:39.142855+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:39.212206+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:02:39.212992+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:39.614679+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:40.577737+00:00", "trade", 6.3701, 1.0]
["2026-09-22T14:02:41.025450+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:41.026056+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:41.026352+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:41.056494+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:41.127047+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:41.234643+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:41.237244+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:02:41.238026+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:41.459779+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:41.572783+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:42.288503+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:42.289576+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:42.406561+00:00", "trade", 6.3786, 5.0]
["2026-09-22T14:02:42.407351+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:42.761510+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:42.955437+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:44.447162+00:00", "trade", 6.3731, 40.0]
["2026-09-22T14:02:45.362966+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:02:46.216309+00:00", "trade", 6.3691, 18.0]
["2026-09-22T14:02:46.221433+00:00", "trade", 6.3695, 7.0]
["2026-09-22T14:02:46.221487+00:00", "trade", 6.3681, 20.0]
["2026-09-22T14:02:46.221493+00:00", "trade", 6.3686, 13.0]
["2026-09-22T14:02:46.755709+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:46.794120+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:46.799628+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:46.990608+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:47.041063+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:48.316190+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:02:48.664142+00:00", "trade", 6.38, 20.0]
["2026-09-22T14:02:49.810163+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:02:49.812826+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:49.812966+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:49.915921+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:50.027858+00:00", "trade", 6.3786, 16.0]
["2026-09-22T14:02:51.054463+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:51.797811+00:00", "trade", 6.38, 35.0]
["2026-09-22T14:02:51.931993+00:00", "trade", 6.378, 250.0]
["2026-09-22T14:02:51.932464+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:51.932615+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:52.087385+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:02:52.087945+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:52.142850+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:52.540663+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:52.541575+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:52.541686+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:52.542132+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:52.908885+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:52.909241+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:52.914493+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:53.139171+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:02:53.170806+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:02:53.590591+00:00", "trade", 6.3786, 5.0]
["2026-09-22T14:02:53.843454+00:00", "trade", 6.3786, 2.0]
["2026-09-22T14:02:54.226633+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:02:54.351003+00:00", "trade", 6.375, 8.0]
["2026-09-22T14:02:54.458356+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:54.459062+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:54.583765+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:54.584251+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:54.603035+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:54.628080+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:54.883328+00:00", "trade", 6.38, 14.0]
["2026-09-22T14:02:54.884120+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:56.730352+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730352+00:00", "trade", 6.38, 44.0]
["2026-09-22T14:02:56.730355+00:00", "trade", 6.38, 48.0]
["2026-09-22T14:02:56.730355+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730361+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730361+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730361+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730364+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730364+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:02:56.730368+00:00", "trade", 6.38, 1300.0]
["2026-09-22T14:02:56.730373+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730373+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730373+00:00", "trade", 6.38, 64.0]
["2026-09-22T14:02:56.730378+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:56.730379+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730379+00:00", "trade", 6.38, 1600.0]
["2026-09-22T14:02:56.730385+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730388+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730391+00:00", "trade", 6.38, 2800.0]
["2026-09-22T14:02:56.730391+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730395+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:02:56.730395+00:00", "trade", 6.38, 700.0]
["2026-09-22T14:02:56.730398+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730398+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730403+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730403+00:00", "trade", 6.38, 4200.0]
["2026-09-22T14:02:56.730403+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730403+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730406+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730412+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730421+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730421+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730453+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:02:56.730454+00:00", "trade", 6.38, 36.0]
["2026-09-22T14:02:56.730468+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730498+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730569+00:00", "trade", 6.38, 60.0]
["2026-09-22T14:02:56.730572+00:00", "trade", 6.38, 220.0]
["2026-09-22T14:02:56.730575+00:00", "trade", 6.38, 12.0]
["2026-09-22T14:02:56.730578+00:00", "trade", 6.38, 832.0]
["2026-09-22T14:02:56.730578+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730653+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730723+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730733+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730761+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:02:56.730764+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730784+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730784+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730929+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730971+00:00", "trade", 6.38, 90.0]
["2026-09-22T14:02:56.730974+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:02:56.730979+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:02:56.730989+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731044+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731044+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731044+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731064+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731089+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731134+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731139+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731335+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731415+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731500+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731530+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731580+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731626+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731781+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731781+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731781+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.731841+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.732468+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.732753+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.733856+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.734457+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.734738+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.735335+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.735490+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.735901+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.736212+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.736212+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.746270+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.831017+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.862136+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.862202+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.862217+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.862938+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.863189+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:56.931502+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:57.323961+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:57.324683+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:57.324871+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:02:57.325846+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:57.327209+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:57.328207+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:57.933604+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:58.325573+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:02:59.125432+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:02:59.993295+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:00.989992+00:00", "trade", 6.385, 50.0]
["2026-09-22T14:03:01.479981+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:01.595959+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:03:02.020669+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:02.350258+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:03:02.677022+00:00", "trade", 6.3899, 600.0]
["2026-09-22T14:03:03.361422+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:03.628875+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:03.757345+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:03.757406+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:04.701600+00:00", "trade", 6.3887, 1.0]
["2026-09-22T14:03:04.702397+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:04.818132+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:05.480550+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:05.551484+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:05.551910+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:07.502511+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:07.502997+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:07.503714+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:07.503804+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:08.090814+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:03:08.104335+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:08.346998+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:08.492990+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:09.002962+00:00", "trade", 6.3861, 200.0]
["2026-09-22T14:03:09.029729+00:00", "trade", 6.3886, 215.0]
["2026-09-22T14:03:10.008744+00:00", "trade", 6.385, 28.0]
["2026-09-22T14:03:10.014533+00:00", "trade", 6.385, 58.0]
["2026-09-22T14:03:10.026498+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:10.028741+00:00", "trade", 6.385, 4.0]
["2026-09-22T14:03:10.030813+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:10.504339+00:00", "trade", 6.3897, 30.0]
["2026-09-22T14:03:10.760401+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:11.054838+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:11.060311+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:11.061233+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:11.312767+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:11.415883+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:03:12.157217+00:00", "trade", 6.385, 135.0]
["2026-09-22T14:03:14.355920+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:14.356336+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:14.356547+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:14.356983+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:14.358081+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:14.645976+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:14.646312+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:14.647239+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:14.652672+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:14.689573+00:00", "trade", 6.385, 97.0]
["2026-09-22T14:03:14.690442+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:03:15.015005+00:00", "trade", 6.39, 30.0]
["2026-09-22T14:03:15.204943+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:16.155240+00:00", "trade", 6.385, 1000.0]
["2026-09-22T14:03:16.462332+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:03:16.467008+00:00", "trade", 6.385, 7.0]
["2026-09-22T14:03:16.567327+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:03:16.567689+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:16.568335+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:17.961298+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:17.962526+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.021128+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:03:18.026610+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:03:18.041043+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.041103+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.282249+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:03:18.412102+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.412543+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.525858+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.525918+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.525933+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.525938+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.526033+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.526128+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.526133+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:18.694786+00:00", "trade", 6.3877, 9.0]
["2026-09-22T14:03:18.767695+00:00", "trade", 6.39, 14.0]
["2026-09-22T14:03:19.494538+00:00", "trade", 6.39, 6.0]
["2026-09-22T14:03:19.965809+00:00", "trade", 6.39, 10.0]
["2026-09-22T14:03:20.359915+00:00", "trade", 6.388, 50.0]
["2026-09-22T14:03:20.918948+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:21.220797+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:21.220845+00:00", "trade", 6.3801, 1000.0]
["2026-09-22T14:03:22.283318+00:00", "trade", 6.39, 30.0]
["2026-09-22T14:03:22.898298+00:00", "trade", 6.3886, 5.0]
["2026-09-22T14:03:23.929186+00:00", "trade", 6.3886, 5.0]
["2026-09-22T14:03:24.520010+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:25.581649+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:26.003019+00:00", "trade", 6.3875, 1.0]
["2026-09-22T14:03:26.004071+00:00", "trade", 6.385, 4.0]
["2026-09-22T14:03:27.330610+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:27.330670+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:27.645907+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:03:27.884078+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:27.896590+00:00", "trade", 6.3847, 100.0]
["2026-09-22T14:03:27.944608+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:27.944678+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:28.103601+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:28.103676+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:28.103732+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:28.103792+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:28.104453+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:28.735931+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:03:28.736754+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:28.736810+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:29.178838+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:29.856762+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:29.858837+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:29.993303+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:30.177531+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:30.271079+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:30.275488+00:00", "trade", 6.385, 297.0]
["2026-09-22T14:03:30.275891+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:30.279021+00:00", "trade", 6.385, 79.0]
["2026-09-22T14:03:30.281494+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:30.450441+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:03:30.450687+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:30.499578+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:30.642910+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:31.010260+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:31.055132+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:31.206379+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:03:31.207861+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:03:31.431682+00:00", "trade", 6.385, 110.0]
["2026-09-22T14:03:31.626765+00:00", "trade", 6.39, 58.0]
["2026-09-22T14:03:32.020461+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:32.278987+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:32.426725+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:03:32.427521+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:32.733815+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:32.734166+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:32.738987+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:33.095963+00:00", "trade", 6.3755, 16.0]
["2026-09-22T14:03:33.325797+00:00", "trade", 6.3886, 50.0]
["2026-09-22T14:03:33.349862+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:33.349958+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:34.092536+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:35.158245+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:36.277045+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:36.277117+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:03:37.179173+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:03:38.320824+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:03:39.328699+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:39.328704+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:39.330127+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:39.402575+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:40.257581+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:40.257772+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:40.259110+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:40.259165+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:40.359289+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:03:40.367691+00:00", "trade", 6.38, 14.0]
["2026-09-22T14:03:41.728520+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:42.278079+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:42.291506+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:42.323746+00:00", "trade", 6.3888, 1.0]
["2026-09-22T14:03:42.511892+00:00", "trade", 6.3875, 39.0]
["2026-09-22T14:03:42.512250+00:00", "trade", 6.3875, 1.0]
["2026-09-22T14:03:43.031559+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:43.035703+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:43.233551+00:00", "trade", 6.3881, 136.0]
["2026-09-22T14:03:43.234495+00:00", "trade", 6.3875, 1.0]
["2026-09-22T14:03:43.234853+00:00", "trade", 6.388, 1.0]
["2026-09-22T14:03:43.390539+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.540453+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.585274+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.726596+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.734375+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.734380+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.734450+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.734455+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.736540+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.736951+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.755806+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.813087+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:44.825612+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:45.050327+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:45.132473+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:45.132859+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:45.304733+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:45.343556+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:45.450314+00:00", "trade", 6.385, 4.0]
["2026-09-22T14:03:45.532190+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:45.538715+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:45.987935+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:45.995042+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.022317+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.044009+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.055702+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.061065+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.061536+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.245454+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.375293+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.385297+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.845421+00:00", "trade", 6.39, 127.0]
["2026-09-22T14:03:46.846210+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:46.906217+00:00", "trade", 6.385, 600.0]
["2026-09-22T14:03:46.907489+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:03:49.725597+00:00", "trade", 6.3886, 312.0]
["2026-09-22T14:03:49.740134+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:03:49.741280+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:03:49.815551+00:00", "trade", 6.3726, 177.0]
["2026-09-22T14:03:50.175890+00:00", "trade", 6.3726, 48.0]
["2026-09-22T14:03:50.605412+00:00", "trade", 6.385, 777.0]
["2026-09-22T14:03:53.553114+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:03:53.554149+00:00", "trade", 6.385, 6.0]
["2026-09-22T14:03:53.698772+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:53.699190+00:00", "trade", 6.385, 277.0]
["2026-09-22T14:03:54.120527+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:54.183596+00:00", "trade", 6.3879, 1.0]
["2026-09-22T14:03:54.523647+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:54.523652+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:54.641166+00:00", "trade", 6.388, 30.0]
["2026-09-22T14:03:54.942855+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:54.942901+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:55.055228+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:55.055288+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:55.660530+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:55.661607+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:55.672433+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:55.821619+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:55.952806+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:56.073935+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:56.074000+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:56.446557+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:56.449093+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:56.930014+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:57.036628+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:57.286549+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:03:57.577360+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:03:58.643249+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:58.667101+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:58.671231+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:58.672158+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:58.676986+00:00", "trade", 6.385, 208.0]
["2026-09-22T14:03:59.107512+00:00", "trade", 6.39, 2.0]
["2026-09-22T14:03:59.503699+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:03:59.816063+00:00", "trade", 6.385, 70.0]
["2026-09-22T14:03:59.993315+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:00.392376+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:00.392446+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:00.438415+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:00.579391+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:00.626689+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:00.914219+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:01.058024+00:00", "trade", 6.385, 138.0]
["2026-09-22T14:04:01.787299+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:02.621746+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:02.622603+00:00", "trade", 6.385, 600.0]
["2026-09-22T14:04:02.622621+00:00", "trade", 6.385, 105.0]
["2026-09-22T14:04:03.177557+00:00", "trade", 6.3886, 682.0]
["2026-09-22T14:04:03.178352+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:03.430056+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:03.640819+00:00", "trade", 6.385, 78.0]
["2026-09-22T14:04:04.140977+00:00", "trade", 6.3801, 1.0]
["2026-09-22T14:04:04.192452+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:04.192512+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:04.192567+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:04.965574+00:00", "trade", 6.385, 58.0]
["2026-09-22T14:04:06.312677+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:06.312747+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:06.312818+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:06.819631+00:00", "trade", 6.3899, 9570.0]
["2026-09-22T14:04:07.158778+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:07.295662+00:00", "trade", 6.385, 547.0]
["2026-09-22T14:04:07.309374+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:07.412046+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:07.642089+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:07.643372+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:07.643467+00:00", "trade", 6.385, 600.0]
["2026-09-22T14:04:07.643833+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:07.643873+00:00", "trade", 6.385, 37.0]
["2026-09-22T14:04:07.757770+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:08.034272+00:00", "trade", 6.39, 2.0]
["2026-09-22T14:04:08.176171+00:00", "trade", 6.385, 14.0]
["2026-09-22T14:04:08.266742+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:08.566898+00:00", "trade", 6.3877, 10.0]
["2026-09-22T14:04:08.768703+00:00", "trade", 6.385, 34.0]
["2026-09-22T14:04:09.891604+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:04:10.084057+00:00", "trade", 6.385, 27.0]
["2026-09-22T14:04:10.098034+00:00", "trade", 6.3886, 5.0]
["2026-09-22T14:04:10.306963+00:00", "trade", 6.3875, 20.0]
["2026-09-22T14:04:10.307672+00:00", "trade", 6.3875, 1.0]
["2026-09-22T14:04:10.308454+00:00", "trade", 6.3875, 61.0]
["2026-09-22T14:04:10.309197+00:00", "trade", 6.3875, 32.0]
["2026-09-22T14:04:10.309774+00:00", "trade", 6.3875, 17.0]
["2026-09-22T14:04:10.310643+00:00", "trade", 6.3875, 8.0]
["2026-09-22T14:04:10.544402+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:10.904074+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:11.053600+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:11.053665+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:11.263871+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:11.953624+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:12.197461+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:12.287976+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:12.340616+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:12.550280+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:12.550360+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:04:12.550365+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:12.550370+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:12.550380+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:12.551167+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:12.551227+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:12.616017+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:13.081019+00:00", "trade", 6.3801, 1.0]
["2026-09-22T14:04:13.344275+00:00", "trade", 6.385, 9570.0]
["2026-09-22T14:04:13.583324+00:00", "trade", 6.385, 1000.0]
["2026-09-22T14:04:14.009471+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:14.009501+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:14.010568+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:14.756619+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:04:15.034367+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:15.075630+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:15.194218+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:15.341224+00:00", "trade", 6.388, 39.0]
["2026-09-22T14:04:15.341591+00:00", "trade", 6.388, 1.0]
["2026-09-22T14:04:15.400450+00:00", "trade", 6.388, 62.0]
["2026-09-22T14:04:15.454807+00:00", "trade", 6.3838, 18.0]
["2026-09-22T14:04:15.457510+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:16.119390+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:04:16.645489+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:16.695479+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:16.695539+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:16.875157+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:16.875207+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.288306+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.332862+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.334055+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.628526+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.628576+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.628701+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.628937+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.629218+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.630987+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.648814+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:17.852018+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.125243+00:00", "trade", 6.3899, 1650.0]
["2026-09-22T14:04:18.126041+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.126337+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.274595+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.316936+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.330277+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.405727+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.423535+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.561694+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.561764+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.561819+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.694751+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:18.707586+00:00", "trade", 6.3841, 12.0]
["2026-09-22T14:04:18.714217+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:19.023353+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:19.032250+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:19.046283+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:19.172128+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:19.406020+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:19.406078+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:21.277264+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:04:21.405811+00:00", "trade", 6.3887, 200.0]
["2026-09-22T14:04:21.545386+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:21.545431+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:21.636503+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:21.649587+00:00", "trade", 6.3889, 1966.0]
["2026-09-22T14:04:21.695979+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:21.819689+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:21.819744+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:21.920818+00:00", "trade", 6.3889, 1.0]
["2026-09-22T14:04:22.150256+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:22.150316+00:00", "trade", 6.385, 9570.0]
["2026-09-22T14:04:22.205233+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.039025+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:23.277065+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.277125+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.291349+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.333510+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.333605+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.442309+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.442359+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.442705+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.508291+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.508732+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.518876+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.840969+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:23.900796+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:24.523830+00:00", "trade", 6.388, 50.0]
["2026-09-22T14:04:24.524627+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:24.812899+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:24.842970+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.432625+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.432685+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.491335+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.491391+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:25.610554+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.610564+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.611661+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.615821+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.616342+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.616783+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.759043+00:00", "trade", 6.3848, 43.0]
["2026-09-22T14:04:25.759088+00:00", "trade", 6.3848, 2.0]
["2026-09-22T14:04:25.891302+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:25.955134+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:26.063609+00:00", "trade", 6.385, 7.0]
["2026-09-22T14:04:26.175284+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:26.192269+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:26.196850+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:26.367577+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:26.409978+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:26.843535+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:26.843606+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:26.843982+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:26.955131+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:27.297211+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:27.335422+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:27.522307+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:27.522733+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:27.533339+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:27.533399+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:27.644300+00:00", "trade", 6.3899, 1.0]
["2026-09-22T14:04:28.276568+00:00", "trade", 6.385, 4.0]
["2026-09-22T14:04:28.306139+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.306194+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.306244+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.312780+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.336266+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.371440+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.445862+00:00", "trade", 6.3853, 19.0]
["2026-09-22T14:04:28.446474+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.447742+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.449025+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.655396+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.655747+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.811530+00:00", "trade", 6.39, 3.0]
["2026-09-22T14:04:28.866604+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.866666+00:00", "trade", 6.385, 1000.0]
["2026-09-22T14:04:28.866729+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.868531+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:04:28.868883+00:00", "trade", 6.385, 180.0]
["2026-09-22T14:04:28.869162+00:00", "trade", 6.385, 4.0]
["2026-09-22T14:04:28.869171+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:04:28.869851+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:04:28.870303+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:28.870314+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:04:28.871210+00:00", "trade", 6.38, 28.0]
["2026-09-22T14:04:28.871920+00:00", "trade", 6.38, 52.0]
["2026-09-22T14:04:28.872714+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:04:29.246394+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:29.277968+00:00", "trade", 6.39, 80.0]
["2026-09-22T14:04:29.346637+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:04:29.347455+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:04:29.367016+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:29.985009+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:04:29.993333+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:29.994244+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:29.994791+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:30.049116+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:30.050023+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:30.210796+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:30.336545+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:30.336551+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:30.645096+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:30.645446+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:30.781380+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:30.960201+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.029190+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.029245+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.034858+00:00", "trade", 6.39, 3.0]
["2026-09-22T14:04:31.035641+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.063342+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.115932+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.428361+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.510356+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.539890+00:00", "trade", 6.3826, 15.0]
["2026-09-22T14:04:31.615412+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.647438+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.733428+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.844783+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.845299+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:31.845415+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.115508+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.115569+00:00", "trade", 6.3814, 100.0]
["2026-09-22T14:04:32.115643+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.116074+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.222458+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.232156+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.277674+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.285110+00:00", "trade", 6.385, 51.0]
["2026-09-22T14:04:32.288989+00:00", "trade", 6.385, 27.0]
["2026-09-22T14:04:32.292904+00:00", "trade", 6.385, 6.0]
["2026-09-22T14:04:32.317735+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.325084+00:00", "trade", 6.385, 1500.0]
["2026-09-22T14:04:32.343862+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.343962+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.419587+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:32.419668+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.673011+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.728067+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:32.728117+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:33.161775+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:33.195430+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:33.339760+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:33.339884+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:33.344455+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:04:33.344525+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:33.409806+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:33.763717+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:04:33.780263+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:33.826889+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:33.833468+00:00", "trade", 6.3801, 1.0]
["2026-09-22T14:04:33.947903+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:34.008271+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:34.302657+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:34.508082+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:34.787708+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:34.861163+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:34.861168+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:34.956725+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.012664+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.012724+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.050482+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:35.155223+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.276136+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.324356+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.324702+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.368561+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.406001+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.406331+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:35.952925+00:00", "trade", 6.385, 15.0]
["2026-09-22T14:04:36.043720+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:36.871761+00:00", "trade", 6.3825, 64.0]
["2026-09-22T14:04:37.036000+00:00", "trade", 6.385, 30.0]
["2026-09-22T14:04:37.036701+00:00", "trade", 6.38, 6.0]
["2026-09-22T14:04:37.037408+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:04:37.037838+00:00", "trade", 6.385, 19.0]
["2026-09-22T14:04:37.040574+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:37.040709+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:37.040880+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:37.041016+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:04:37.041449+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:04:37.041488+00:00", "trade", 6.385, 790.0]
["2026-09-22T14:04:37.041488+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:04:37.041491+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:37.041602+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:37.041687+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:37.041717+00:00", "trade", 6.385, 575.0]
["2026-09-22T14:04:37.041771+00:00", "trade", 6.385, 225.0]
["2026-09-22T14:04:37.042817+00:00", "trade", 6.385, 311.0]
["2026-09-22T14:04:37.051380+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:37.053640+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:37.059402+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:04:37.562539+00:00", "trade", 6.3879, 1.0]
["2026-09-22T14:04:37.732652+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:37.804670+00:00", "trade", 6.3853, 10.0]
["2026-09-22T14:04:38.083741+00:00", "trade", 6.385, 14.0]
["2026-09-22T14:04:39.147248+00:00", "trade", 6.385, 11.0]
["2026-09-22T14:04:39.147623+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:39.148741+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:40.110376+00:00", "trade", 6.3879, 3.0]
["2026-09-22T14:04:40.462533+00:00", "trade", 6.385, 8.0]
["2026-09-22T14:04:40.463928+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:40.467241+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:40.584143+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:40.716578+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:41.133912+00:00", "trade", 6.3801, 825.0]
["2026-09-22T14:04:41.165023+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:41.165746+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:04:41.322422+00:00", "trade", 6.3899, 24.0]
["2026-09-22T14:04:41.421571+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:04:41.422106+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:41.422356+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:41.422521+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:41.429925+00:00", "trade", 6.3899, 175.0]
["2026-09-22T14:04:42.789698+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:43.999802+00:00", "trade", 6.385, 7.0]
["2026-09-22T14:04:44.000763+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:44.010700+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:04:44.310631+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:44.311418+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:44.311498+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:44.584247+00:00", "trade", 6.385, 15.0]
["2026-09-22T14:04:44.618820+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:44.852879+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:45.018863+00:00", "trade", 6.385, 4.0]
["2026-09-22T14:04:45.019849+00:00", "trade", 6.39, 7.0]
["2026-09-22T14:04:45.907951+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:04:45.971123+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:46.054503+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:04:46.086628+00:00", "trade", 6.385, 311.0]
["2026-09-22T14:04:46.086726+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:46.086827+00:00", "trade", 6.385, 311.0]
["2026-09-22T14:04:46.086839+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:46.087031+00:00", "trade", 6.385, 317.0]
["2026-09-22T14:04:46.087197+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:46.183227+00:00", "trade", 6.385, 50.0]
["2026-09-22T14:04:46.187827+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:47.050828+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:47.115357+00:00", "trade", 6.385, 62.0]
["2026-09-22T14:04:47.364144+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:48.226991+00:00", "trade", 6.3855, 43.0]
["2026-09-22T14:04:48.467402+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:48.487971+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:48.566749+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:04:48.765427+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:48.765432+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:49.750071+00:00", "trade", 6.3814, 120.0]
["2026-09-22T14:04:50.062284+00:00", "trade", 6.385, 115.0]
["2026-09-22T14:04:51.219440+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:04:51.809658+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:51.810816+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:53.051091+00:00", "trade", 6.385, 167.0]
["2026-09-22T14:04:53.221949+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:04:53.570487+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:53.571234+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:53.671929+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:53.720264+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:53.823665+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:54.029967+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:54.031575+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:54.032016+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:54.032688+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:54.132370+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:54.281581+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:54.413576+00:00", "trade", 6.3899, 1000.0]
["2026-09-22T14:04:54.670056+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:54.771618+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:54.825115+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:55.339761+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:55.340162+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:55.412562+00:00", "trade", 6.3875, 100.0]
["2026-09-22T14:04:55.441238+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:55.454680+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:55.771224+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:55.795253+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:55.795253+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:55.795256+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:04:55.795262+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:55.795266+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:04:55.795266+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:04:55.795331+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:55.795545+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:04:55.795551+00:00", "trade", 6.38, 70.0]
["2026-09-22T14:04:55.795719+00:00", "trade", 6.385, 483.0]
["2026-09-22T14:04:55.795722+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:04:56.374613+00:00", "trade", 6.383, 300.0]
["2026-09-22T14:04:56.900232+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:04:57.034102+00:00", "trade", 6.388, 1.0]
["2026-09-22T14:04:57.178365+00:00", "trade", 6.385, 9570.0]
["2026-09-22T14:04:57.342176+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:57.831371+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:58.016477+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:59.017092+00:00", "trade", 6.385, 19.0]
["2026-09-22T14:04:59.023545+00:00", "trade", 6.385, 11.0]
["2026-09-22T14:04:59.031622+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:04:59.425609+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:59.425754+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:59.428490+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:04:59.592052+00:00", "trade", 6.385, 11.0]
["2026-09-22T14:04:59.993351+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:00.071911+00:00", "trade", 6.3764, 100.0]
["2026-09-22T14:05:00.179417+00:00", "trade", 6.385, 243.0]
["2026-09-22T14:05:00.240998+00:00", "trade", 6.3764, 100.0]
["2026-09-22T14:05:00.299153+00:00", "trade", 6.3753, 200.0]
["2026-09-22T14:05:00.750342+00:00", "trade", 6.3823, 100.0]
["2026-09-22T14:05:01.161150+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:01.161788+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:05:01.162320+00:00", "trade", 6.3866, 548.0]
["2026-09-22T14:05:01.162384+00:00", "trade", 6.376, 4.0]
["2026-09-22T14:05:01.162450+00:00", "trade", 6.376, 178.0]
["2026-09-22T14:05:01.180203+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:01.458426+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:01.458872+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:01.722861+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:05:01.743650+00:00", "trade", 6.39, 8.0]
["2026-09-22T14:05:01.743677+00:00", "trade", 6.385, 8.0]
["2026-09-22T14:05:01.824788+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:01.856008+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:01.937963+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:02.747506+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:02.747651+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:02.747651+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:02.748042+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:02.748173+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:02.748208+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:02.869983+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:02.938182+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:05:03.079036+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.079391+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.079414+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:05:03.079497+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.079677+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.080018+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.080018+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.080018+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.084955+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.120219+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.269496+00:00", "trade", 6.3801, 9570.0]
["2026-09-22T14:05:03.320641+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.609910+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:03.765585+00:00", "trade", 6.3764, 1.0]
["2026-09-22T14:05:03.766172+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.002706+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.002771+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.007106+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.007161+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.019807+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.066112+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.067964+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:05:04.067970+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:05:04.079010+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:05:04.079073+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.080085+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.182193+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.363174+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.637142+00:00", "trade", 6.3801, 1.0]
["2026-09-22T14:05:04.745325+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:04.745893+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:05:05.064149+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:05.064418+00:00", "trade", 6.39, 11.0]
["2026-09-22T14:05:05.064439+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:05:05.064445+00:00", "trade", 6.385, 11.0]
["2026-09-22T14:05:05.064466+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:05:05.064472+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:05:05.064499+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:05:05.064505+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:05:05.064523+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:05:05.064673+00:00", "trade", 6.385, 86.0]
["2026-09-22T14:05:05.066274+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:06.083287+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:06.637275+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:05:07.385851+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:05:07.396790+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:07.434203+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:05:07.604861+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:07.604863+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:07.604906+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:07.605347+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:08.232395+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:05:08.337450+00:00", "trade", 6.3854, 2.0]
["2026-09-22T14:05:09.122328+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:05:09.421588+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:09.421653+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:09.421718+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:09.422565+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:09.802044+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:05:09.823866+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:09.951352+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:09.951415+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:10.030288+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:10.789376+00:00", "trade", 6.3823, 100.0]
["2026-09-22T14:05:11.048281+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:05:11.254674+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:11.429273+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:11.429340+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:11.965538+00:00", "trade", 6.376, 23.0]
["2026-09-22T14:05:12.470976+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:12.470976+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:12.471573+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:12.632899+00:00", "trade", 6.3886, 9.0]
["2026-09-22T14:05:12.633952+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:05:12.658722+00:00", "trade", 6.3762, 282.0]
["2026-09-22T14:05:12.919324+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:12.919956+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:13.341360+00:00", "trade", 6.3825, 50.0]
["2026-09-22T14:05:13.843320+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:14.114150+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:14.114175+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:14.230199+00:00", "trade", 6.385, 9570.0]
["2026-09-22T14:05:14.230287+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:14.837174+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:05:15.097561+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:05:15.097573+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:05:15.384796+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:05:15.384993+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:15.385008+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:15.385103+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:15.385277+00:00", "trade", 6.38, 297.0]
["2026-09-22T14:05:16.294800+00:00", "trade", 6.382, 300.0]
["2026-09-22T14:05:17.784889+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:17.784979+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:17.785039+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:17.786042+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:17.786527+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:05:17.904230+00:00", "trade", 6.39, 5.0]
["2026-09-22T14:05:18.692606+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:18.771985+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:18.772055+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:18.772572+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:18.772662+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:18.772876+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:05:18.773457+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:05:18.774600+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:05:18.774600+00:00", "trade", 6.38, 31.0]
["2026-09-22T14:05:18.774603+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:18.774606+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:05:18.774606+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:05:18.774609+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:05:18.774609+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:05:18.774615+00:00", "trade", 6.38, 60.0]
["2026-09-22T14:05:18.774615+00:00", "trade", 6.38, 1000.0]
["2026-09-22T14:05:18.774615+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:05:18.774617+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:18.774617+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:18.774620+00:00", "trade", 6.38, 756.0]
["2026-09-22T14:05:18.774620+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:05:18.774622+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:05:18.774624+00:00", "trade", 6.38, 157.0]
["2026-09-22T14:05:18.774624+00:00", "trade", 6.38, 25.0]
["2026-09-22T14:05:18.774630+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:18.774630+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:05:18.774630+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:05:18.774630+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:05:18.774630+00:00", "trade", 6.38, 30.0]
["2026-09-22T14:05:18.774630+00:00", "trade", 6.38, 822.0]
["2026-09-22T14:05:18.774630+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:05:18.774632+00:00", "trade", 6.38, 11.0]
["2026-09-22T14:05:18.774632+00:00", "trade", 6.38, 81.0]
["2026-09-22T14:05:18.774636+00:00", "trade", 6.38, 20.0]
["2026-09-22T14:05:18.774636+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:05:18.774641+00:00", "trade", 6.38, 153.0]
["2026-09-22T14:05:18.774641+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:05:18.774645+00:00", "trade", 6.38, 13.0]
["2026-09-22T14:05:18.774645+00:00", "trade", 6.38, 846.0]
["2026-09-22T14:05:18.774648+00:00", "trade", 6.38, 500.0]
["2026-09-22T14:05:18.774650+00:00", "trade", 6.38, 263.0]
["2026-09-22T14:05:18.774650+00:00", "trade", 6.38, 58.0]
["2026-09-22T14:05:18.774657+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:18.774657+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:05:18.774657+00:00", "trade", 6.38, 18.0]
["2026-09-22T14:05:18.774663+00:00", "trade", 6.38, 166.0]
["2026-09-22T14:05:18.774663+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:18.774663+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:05:18.774669+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:05:18.774669+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:05:18.774672+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:05:18.774674+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:05:18.774676+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774678+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:05:18.774681+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:05:18.774687+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:18.774690+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:18.774693+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:05:18.774732+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774732+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774732+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774742+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774767+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774777+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774782+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774782+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774812+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774817+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774872+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:05:18.774922+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.774962+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.775077+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.775127+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.775173+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.775178+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.775402+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:18.775405+00:00", "trade", 6.38, 14.0]
["2026-09-22T14:05:18.775538+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.775819+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.775820+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:18.775829+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.776521+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.776566+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.776701+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.777087+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.777127+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.777924+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.782766+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.783119+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:05:18.787963+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:18.788616+00:00", "trade", 6.375, 575.0]
["2026-09-22T14:05:18.788850+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.789998+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.874660+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:18.984024+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:19.203616+00:00", "trade", 6.3772, 2.0]
["2026-09-22T14:05:19.314259+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:05:19.602874+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:05:19.758525+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:19.803517+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:19.886003+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:19.945956+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:20.074613+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:20.092176+00:00", "trade", 6.37, 2000.0]
["2026-09-22T14:05:20.092179+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:05:20.092179+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:05:20.092185+00:00", "trade", 6.37, 88.0]
["2026-09-22T14:05:20.092185+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:05:20.092185+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:20.092188+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:20.092192+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:05:20.092192+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:20.092195+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:05:20.092195+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:20.092197+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:20.092201+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:20.092201+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:20.092206+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:05:20.092206+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:05:20.092206+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:20.092209+00:00", "trade", 6.37, 45.0]
["2026-09-22T14:05:20.092213+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:05:20.092213+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:20.092215+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:05:20.092218+00:00", "trade", 6.37, 800.0]
["2026-09-22T14:05:20.092218+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:20.092224+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:05:20.092224+00:00", "trade", 6.37, 33.0]
["2026-09-22T14:05:20.092224+00:00", "trade", 6.37, 32.0]
["2026-09-22T14:05:20.092224+00:00", "trade", 6.37, 65.0]
["2026-09-22T14:05:20.092227+00:00", "trade", 6.37, 1000.0]
["2026-09-22T14:05:20.092227+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:20.092230+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:05:20.092230+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:05:20.092233+00:00", "trade", 6.37, 55.0]
["2026-09-22T14:05:20.092233+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:20.092236+00:00", "trade", 6.37, 500.0]
["2026-09-22T14:05:20.092240+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:20.092275+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:20.092280+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092300+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:05:20.092315+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092315+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092315+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092315+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092315+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092340+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092341+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:20.092375+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092385+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092390+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:05:20.092396+00:00", "trade", 6.37, 78.0]
["2026-09-22T14:05:20.092396+00:00", "trade", 6.37, 16.0]
["2026-09-22T14:05:20.092399+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:05:20.092399+00:00", "trade", 6.37, 102.0]
["2026-09-22T14:05:20.092415+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092440+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092475+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092475+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:20.092511+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.092671+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.092676+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.092731+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.092766+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.092866+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.092886+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.092886+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.092926+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.092926+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.093012+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.093047+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.093087+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.093287+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.093327+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.093508+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.093929+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.094069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.094355+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.094390+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.095132+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.095528+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.096089+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.099131+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.099738+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.116552+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:05:20.192368+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.217229+00:00", "trade", 6.36, 61.0]
["2026-09-22T14:05:20.259146+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:05:20.288567+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.288713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.288716+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:05:20.288716+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:05:20.288833+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.289194+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.289194+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.289229+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.289750+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:20.823451+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:05:21.057096+00:00", "trade", 6.361, 1700.0]
["2026-09-22T14:05:21.280095+00:00", "trade", 6.365, 14.0]
["2026-09-22T14:05:21.313360+00:00", "trade", 6.363, 100.0]
["2026-09-22T14:05:21.568120+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:21.575367+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:21.678072+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:21.842935+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:21.848042+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.058628+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.409594+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.597016+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.597462+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.603501+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.604429+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:22.604432+00:00", "trade", 6.36, 8.0]
["2026-09-22T14:05:22.604432+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:05:22.604435+00:00", "trade", 6.36, 120.0]
["2026-09-22T14:05:22.604438+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:05:22.604489+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.604519+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.604829+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.604946+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:05:22.604976+00:00", "trade", 6.36, 168.0]
["2026-09-22T14:05:22.605265+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.605286+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.607748+00:00", "trade", 6.3622, 45.0]
["2026-09-22T14:05:22.607832+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.607857+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.607912+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.608348+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.608350+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:22.608413+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.608414+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:22.608428+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:22.608438+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.608440+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:22.608452+00:00", "trade", 6.365, 400.0]
["2026-09-22T14:05:22.608464+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:22.608485+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:22.608488+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608495+00:00", "trade", 6.37, 38.0]
["2026-09-22T14:05:22.608495+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:22.608495+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608498+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608501+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608501+00:00", "trade", 6.37, 91.0]
["2026-09-22T14:05:22.608503+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608510+00:00", "trade", 6.37, 9.0]
["2026-09-22T14:05:22.608510+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608515+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608515+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608515+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608519+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:05:22.608519+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608522+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608522+00:00", "trade", 6.37, 1038.0]
["2026-09-22T14:05:22.608525+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:22.608525+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:22.608527+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608531+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:22.608531+00:00", "trade", 6.37, 3000.0]
["2026-09-22T14:05:22.608533+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.608534+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:05:22.608538+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608538+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:05:22.608538+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.608543+00:00", "trade", 6.37, 800.0]
["2026-09-22T14:05:22.608543+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:05:22.608543+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:05:22.608543+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:22.608546+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:05:22.608564+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:22.608564+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:22.608575+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608578+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:22.608583+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:22.608615+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608648+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:22.608689+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:22.608694+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:22.608699+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:22.608708+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:05:22.608711+00:00", "trade", 6.37, 90.0]
["2026-09-22T14:05:22.608714+00:00", "trade", 6.37, 500.0]
["2026-09-22T14:05:22.608714+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:05:22.608720+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:05:22.608759+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608763+00:00", "trade", 6.37, 1338.0]
["2026-09-22T14:05:22.608765+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:05:22.608765+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608772+00:00", "trade", 6.37, 258.0]
["2026-09-22T14:05:22.608772+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:22.608772+00:00", "trade", 6.37, 313.0]
["2026-09-22T14:05:22.608772+00:00", "trade", 6.37, 153.0]
["2026-09-22T14:05:22.608774+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:22.608824+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.608995+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609025+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609135+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609185+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609185+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609215+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609225+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609225+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609270+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609270+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609305+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609345+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609385+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609506+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609697+00:00", "trade", 6.37, 534.0]
["2026-09-22T14:05:22.609706+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609786+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.609786+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.610067+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.610590+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:22.610867+00:00", "trade", 6.37, 41.0]
["2026-09-22T14:05:22.611786+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.612027+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.612588+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.612588+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.613064+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.613128+00:00", "trade", 6.37, 33.0]
["2026-09-22T14:05:22.613381+00:00", "trade", 6.37, 575.0]
["2026-09-22T14:05:22.616767+00:00", "trade", 6.37, 60.0]
["2026-09-22T14:05:22.641648+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:22.645588+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:05:22.648541+00:00", "trade", 6.375, 311.0]
["2026-09-22T14:05:22.648547+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:22.648580+00:00", "trade", 6.375, 317.0]
["2026-09-22T14:05:22.648796+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:22.822788+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:22.824607+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:22.825014+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:22.826474+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:22.828378+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:23.496407+00:00", "trade", 6.375, 3.0]
["2026-09-22T14:05:23.982389+00:00", "trade", 6.375, 8.0]
["2026-09-22T14:05:24.415183+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:05:25.023445+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:25.390920+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:25.437895+00:00", "trade", 6.3767, 6.0]
["2026-09-22T14:05:25.459594+00:00", "trade", 6.3767, 1.0]
["2026-09-22T14:05:25.553535+00:00", "trade", 6.3767, 1.0]
["2026-09-22T14:05:26.983498+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:05:27.581070+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:27.584160+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:27.584716+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:27.585177+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.019166+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.019171+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:05:28.019527+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.020003+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.243656+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.244097+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.244799+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.245495+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.336392+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.337770+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.534295+00:00", "trade", 6.3701, 1.0]
["2026-09-22T14:05:28.695948+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.703243+00:00", "trade", 6.3799, 50.0]
["2026-09-22T14:05:28.782980+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:28.784334+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.242039+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.242046+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:05:29.349029+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.381401+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:05:29.404596+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.486426+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.956295+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.956335+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.956365+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.956385+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.956501+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.956696+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.956806+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.956847+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:29.993373+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:30.509039+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:30.509039+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:30.509042+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:30.509060+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:30.509182+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:05:30.509183+00:00", "trade", 6.37, 1500.0]
["2026-09-22T14:05:30.509187+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:05:30.509187+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:05:30.509195+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:30.509198+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:30.509222+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509262+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509262+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509265+00:00", "trade", 6.37, 500.0]
["2026-09-22T14:05:30.509282+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509282+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509287+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509297+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509297+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509302+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509307+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509312+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509318+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509318+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509331+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:30.509333+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.509333+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509334+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:05:30.509373+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.509413+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.509448+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.509468+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509468+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509493+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:05:30.509498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.509499+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:30.509513+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.509518+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.509538+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:05:30.509568+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.509638+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.510069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.510170+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.510174+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.510235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.510260+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.510455+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.510711+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.512069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.512069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.512425+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.512976+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:30.512996+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:31.657835+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:05:32.096159+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:05:32.646959+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:32.652127+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:32.652544+00:00", "trade", 6.365, 575.0]
["2026-09-22T14:05:32.652969+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:32.653410+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:32.856866+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:34.010904+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:05:34.013970+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:34.018962+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:34.019067+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:34.019132+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:34.020491+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:34.025392+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:34.146401+00:00", "trade", 6.3686, 39.0]
["2026-09-22T14:05:34.519556+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:05:35.262930+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:36.615296+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:36.722357+00:00", "trade", 6.3686, 10.0]
["2026-09-22T14:05:37.188552+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:37.190712+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:37.237313+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:05:37.469095+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:37.474738+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:38.086217+00:00", "trade", 6.365, 102.0]
["2026-09-22T14:05:38.167952+00:00", "trade", 6.365, 1070.0]
["2026-09-22T14:05:38.323822+00:00", "trade", 6.3815, 44.0]
["2026-09-22T14:05:38.475645+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:05:38.580922+00:00", "trade", 6.3686, 10.0]
["2026-09-22T14:05:39.421933+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:05:40.489659+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:05:40.512886+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:05:40.513562+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:41.259834+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:41.259839+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:41.617922+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:41.798423+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:41.798423+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:42.367930+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:05:43.090770+00:00", "trade", 6.3758, 46.0]
["2026-09-22T14:05:43.141622+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:43.144343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:43.280703+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:44.072498+00:00", "trade", 6.365, 2320.0]
["2026-09-22T14:05:44.073686+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.075027+00:00", "trade", 6.36, 17.0]
["2026-09-22T14:05:44.075746+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.076970+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:05:44.078031+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.079035+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.079793+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.081450+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:05:44.082007+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.082807+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:05:44.084151+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:05:44.084731+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.085351+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.086045+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:05:44.087561+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:05:44.088529+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:05:44.089155+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.089870+00:00", "trade", 6.36, 49.0]
["2026-09-22T14:05:44.090475+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:05:44.091073+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:05:44.092099+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:05:44.534633+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:05:44.539059+00:00", "trade", 6.369, 900.0]
["2026-09-22T14:05:44.539065+00:00", "trade", 6.369, 100.0]
["2026-09-22T14:05:44.840714+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:44.840714+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:45.939814+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:05:45.940368+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:45.940408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:45.940448+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:45.940448+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:46.078366+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:05:46.079690+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:46.079725+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:46.079966+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:46.079969+00:00", "trade", 6.365, 654.0]
["2026-09-22T14:05:46.079972+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:05:46.080561+00:00", "trade", 6.365, 1100.0]
["2026-09-22T14:05:46.080561+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:05:46.080564+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:05:46.080853+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:05:46.080913+00:00", "trade", 6.365, 575.0]
["2026-09-22T14:05:46.081015+00:00", "trade", 6.365, 798.0]
["2026-09-22T14:05:46.081180+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:05:46.089390+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:05:46.102294+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:05:46.102324+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:46.634592+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:46.672888+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:46.727561+00:00", "trade", 6.3677, 2500.0]
["2026-09-22T14:05:46.758316+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:46.758363+00:00", "trade", 6.365, 500.0]
["2026-09-22T14:05:46.758552+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:46.758752+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:46.759153+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:47.367073+00:00", "trade", 6.3847, 24.0]
["2026-09-22T14:05:47.383796+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:47.383941+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:47.507911+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:05:47.508949+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:48.551532+00:00", "trade", 6.3697, 83.0]
["2026-09-22T14:05:48.552610+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:49.595631+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:05:50.176512+00:00", "trade", 6.3791, 47.0]
["2026-09-22T14:05:50.568607+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:05:50.570627+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:50.571995+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:50.748050+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:51.091667+00:00", "trade", 6.3699, 500.0]
["2026-09-22T14:05:51.194809+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:51.981372+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:52.135885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:53.092672+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:05:53.195689+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:53.195689+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:05:54.462895+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:05:54.935454+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:55.110230+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:56.529691+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:05:56.551703+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:56.552315+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:56.961830+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:57.382592+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:05:57.744164+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:57.744204+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:58.040649+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:05:58.072431+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:58.072872+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:58.072902+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:58.305442+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:05:59.079768+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:05:59.080321+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:59.080356+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:59.080366+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:59.080396+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:59.080396+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:59.314053+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:05:59.357692+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:05:59.487506+00:00", "trade", 6.3601, 1.0]
["2026-09-22T14:05:59.799975+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:05:59.993396+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:00.301975+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:00.880745+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:00.881191+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:01.268757+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:01.856143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:01.856619+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:01.961524+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:02.251459+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:02.616483+00:00", "trade", 6.3761, 30.0]
["2026-09-22T14:06:02.616507+00:00", "trade", 6.3759, 29.0]
["2026-09-22T14:06:02.616655+00:00", "trade", 6.3712, 17.0]
["2026-09-22T14:06:02.616739+00:00", "trade", 6.3656, 13.0]
["2026-09-22T14:06:02.906204+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:02.906635+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:03.027443+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:03.239011+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:03.677353+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:03.677963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:03.677973+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:03.678093+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:03.678253+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:03.678679+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:04.173703+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:04.415618+00:00", "trade", 6.3788, 100.0]
["2026-09-22T14:06:04.706813+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:06:04.736341+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:06:04.991625+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:06:05.042148+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:05.043220+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:05.078789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:05.928145+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:06.953359+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:07.075856+00:00", "trade", 6.365, 3.0]
["2026-09-22T14:06:07.201038+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:07.201068+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:08.110891+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:08.224452+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:08.362615+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:10.240979+00:00", "trade", 6.3601, 2000.0]
["2026-09-22T14:06:10.805803+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:06:11.690305+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:06:11.723907+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:11.993379+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:11.994091+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:12.254100+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:12.782399+00:00", "trade", 6.3601, 1189.0]
["2026-09-22T14:06:14.029003+00:00", "trade", 6.3674, 1.0]
["2026-09-22T14:06:14.375416+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:06:15.749215+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:15.992611+00:00", "trade", 6.365, 30.0]
["2026-09-22T14:06:16.002210+00:00", "trade", 6.3685, 10.0]
["2026-09-22T14:06:16.037734+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:16.037743+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:16.038539+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.038590+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.039031+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.045070+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.045120+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.047080+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.058633+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:16.058733+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.058783+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.058802+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:06:16.058844+00:00", "trade", 6.36, 9.0]
["2026-09-22T14:06:16.058955+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:16.058955+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:16.058958+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:16.059313+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:16.059399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.059399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.059434+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.059478+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:16.059555+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.064404+00:00", "trade", 6.361, 79.0]
["2026-09-22T14:06:16.182116+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.187394+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.321342+00:00", "trade", 6.365, 15.0]
["2026-09-22T14:06:16.386823+00:00", "trade", 6.361, 100.0]
["2026-09-22T14:06:16.432177+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:16.787513+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:17.044787+00:00", "trade", 6.365, 698.0]
["2026-09-22T14:06:17.044841+00:00", "trade", 6.365, 14.0]
["2026-09-22T14:06:17.201055+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:06:17.531836+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:17.653757+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:17.842296+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:17.963647+00:00", "trade", 6.36, 288.0]
["2026-09-22T14:06:17.963650+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:17.963650+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:17.963654+00:00", "trade", 6.36, 8.0]
["2026-09-22T14:06:17.963654+00:00", "trade", 6.36, 1200.0]
["2026-09-22T14:06:17.963660+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:06:17.963660+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:17.963660+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:17.963670+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:17.963671+00:00", "trade", 6.36, 672.0]
["2026-09-22T14:06:17.963678+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:06:17.963678+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:06:17.963687+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:06:17.963687+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:06:17.963687+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:17.963687+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:06:17.963687+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:17.963692+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963692+00:00", "trade", 6.36, 180.0]
["2026-09-22T14:06:17.963692+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963696+00:00", "trade", 6.36, 70.0]
["2026-09-22T14:06:17.963696+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963701+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963701+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963701+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:06:17.963705+00:00", "trade", 6.36, 145.0]
["2026-09-22T14:06:17.963705+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963708+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963708+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963713+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:06:17.963713+00:00", "trade", 6.36, 48.0]
["2026-09-22T14:06:17.963715+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:17.963716+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963719+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963722+00:00", "trade", 6.36, 130.0]
["2026-09-22T14:06:17.963722+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963727+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:17.963727+00:00", "trade", 6.36, 120.0]
["2026-09-22T14:06:17.963732+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:06:17.963732+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:06:17.963732+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:06:17.963735+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:17.963738+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:06:17.963738+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:17.963738+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963738+00:00", "trade", 6.36, 23.0]
["2026-09-22T14:06:17.963740+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:06:17.963740+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963743+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:06:17.963747+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963747+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963750+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:17.963753+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:06:17.963753+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:06:17.963753+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:17.963756+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.963756+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.963756+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.963758+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963758+00:00", "trade", 6.36, 66.0]
["2026-09-22T14:06:17.963758+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963762+00:00", "trade", 6.36, 8.0]
["2026-09-22T14:06:17.963762+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:06:17.963762+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963768+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963768+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:06:17.963768+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:06:17.963770+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963770+00:00", "trade", 6.36, 75.0]
["2026-09-22T14:06:17.963774+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:17.963774+00:00", "trade", 6.36, 22.0]
["2026-09-22T14:06:17.963777+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:17.963777+00:00", "trade", 6.36, 55.0]
["2026-09-22T14:06:17.963777+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:06:17.963779+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963779+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:06:17.963782+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:06:17.963782+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963782+00:00", "trade", 6.36, 536.0]
["2026-09-22T14:06:17.963786+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:06:17.963786+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:17.963786+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963800+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.963865+00:00", "trade", 6.36, 334.0]
["2026-09-22T14:06:17.963865+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:17.963867+00:00", "trade", 6.36, 61.0]
["2026-09-22T14:06:17.963870+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:06:17.963881+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.963891+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.963906+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.964001+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.964031+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.964037+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.964051+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.964071+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.964156+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.964176+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.964181+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:17.964216+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964218+00:00", "trade", 6.36, 93.0]
["2026-09-22T14:06:17.964231+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964241+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964257+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:06:17.964282+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964287+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964292+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964317+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964412+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964442+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964758+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964843+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964933+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964958+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.964978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.965454+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.966555+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:06:17.968161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.969253+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.969893+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:06:17.969911+00:00", "trade", 6.35, 15.0]
["2026-09-22T14:06:17.970060+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.973729+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.973814+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.974371+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:17.988053+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.005319+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.065417+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.287281+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:18.301784+00:00", "trade", 6.3586, 573.0]
["2026-09-22T14:06:18.302983+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:19.093573+00:00", "trade", 6.36, 2300.0]
["2026-09-22T14:06:19.322058+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:19.527260+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:06:19.539689+00:00", "trade", 6.3599, 1.0]
["2026-09-22T14:06:19.941498+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:19.950561+00:00", "trade", 6.35, 68.0]
["2026-09-22T14:06:19.950651+00:00", "trade", 6.35, 32.0]
["2026-09-22T14:06:20.022995+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.100299+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.217016+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:20.388571+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.430486+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.580323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.854039+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:06:20.855097+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:06:20.878893+00:00", "trade", 6.35, 1472.0]
["2026-09-22T14:06:20.879340+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.879816+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.879976+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.880041+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.880057+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:06:20.880090+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:06:20.880097+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.880162+00:00", "trade", 6.35, 75.0]
["2026-09-22T14:06:20.880195+00:00", "trade", 6.35, 301.0]
["2026-09-22T14:06:20.880225+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:06:20.880718+00:00", "trade", 6.352, 250.0]
["2026-09-22T14:06:20.882333+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:06:20.882768+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:20.934895+00:00", "trade", 6.3502, 500.0]
["2026-09-22T14:06:21.185422+00:00", "trade", 6.3599, 1.0]
["2026-09-22T14:06:21.841406+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:21.841467+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:21.841522+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:06:21.841978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:21.842213+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:21.845481+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:23.831004+00:00", "trade", 6.3554, 4000.0]
["2026-09-22T14:06:24.012050+00:00", "trade", 6.355, 18.0]
["2026-09-22T14:06:24.148782+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:24.148853+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:24.290575+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:24.472708+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:06:24.758605+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:24.932985+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:24.960975+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:25.686805+00:00", "trade", 6.3501, 10520.0]
["2026-09-22T14:06:25.846917+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:25.846967+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:25.847018+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:25.924151+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:25.925043+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:26.043200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:26.043957+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:26.147749+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:26.147809+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:26.481072+00:00", "trade", 6.355, 20.0]
["2026-09-22T14:06:26.481078+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:06:26.481174+00:00", "trade", 6.355, 180.0]
["2026-09-22T14:06:27.022304+00:00", "trade", 6.355, 20.0]
["2026-09-22T14:06:27.305068+00:00", "trade", 6.3564, 9570.0]
["2026-09-22T14:06:27.417929+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.032493+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.034032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.035210+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.578353+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.578409+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.789833+00:00", "trade", 6.36, 43.0]
["2026-09-22T14:06:28.902531+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.903026+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:28.903082+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.903092+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.903107+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:28.903217+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:29.073087+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:29.073142+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:29.073202+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:29.362469+00:00", "trade", 6.3525, 3.0]
["2026-09-22T14:06:29.395770+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:29.540869+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:29.540926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:29.540936+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:29.991321+00:00", "trade", 6.3704, 3.0]
["2026-09-22T14:06:29.993419+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:30.132480+00:00", "trade", 6.3572, 500.0]
["2026-09-22T14:06:30.184414+00:00", "trade", 6.355, 1000.0]
["2026-09-22T14:06:30.206306+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:30.206306+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:30.215394+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:30.215457+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:06:30.216488+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:30.216495+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:30.789781+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:30.789786+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.209907+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.209967+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.354075+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.392018+00:00", "trade", 6.3514, 500.0]
["2026-09-22T14:06:31.446373+00:00", "trade", 6.3526, 76.0]
["2026-09-22T14:06:31.822731+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.823802+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:31.823859+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.823879+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.823904+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.823914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.824841+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.826305+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.889465+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.889530+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:31.918234+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:32.022943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:32.023003+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:32.023379+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:32.023802+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:32.023904+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:32.023971+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:32.024347+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:32.909089+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.477128+00:00", "trade", 6.355, 196.0]
["2026-09-22T14:06:33.532754+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:06:33.559042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.559308+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.559317+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:33.559515+00:00", "trade", 6.355, 125.0]
["2026-09-22T14:06:33.559587+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:33.559647+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:33.559664+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.559921+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:06:33.559951+00:00", "trade", 6.35, 125.0]
["2026-09-22T14:06:33.560721+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:06:33.560868+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:33.562050+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:33.563894+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.564176+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:33.564203+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:33.565382+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.565400+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:33.565668+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:33.572822+00:00", "trade", 6.36, 125.0]
["2026-09-22T14:06:33.572885+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.572936+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:06:33.573762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.574410+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:33.598827+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.666884+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:33.733893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:34.623152+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:35.295183+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:06:35.759480+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:06:36.696184+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:06:37.535063+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:37.535088+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:37.535173+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:37.535282+00:00", "trade", 6.355, 167.0]
["2026-09-22T14:06:37.535306+00:00", "trade", 6.35, 167.0]
["2026-09-22T14:06:37.535321+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:06:37.535333+00:00", "trade", 6.355, 20.0]
["2026-09-22T14:06:37.535348+00:00", "trade", 6.355, 330.0]
["2026-09-22T14:06:37.535366+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:37.535378+00:00", "trade", 6.35, 330.0]
["2026-09-22T14:06:37.535390+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:37.535556+00:00", "trade", 6.355, 1023.0]
["2026-09-22T14:06:37.640515+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:39.085682+00:00", "trade", 6.3685, 2.0]
["2026-09-22T14:06:39.406144+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.407282+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.627798+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:39.627837+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.627852+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:39.627893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.627923+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.627953+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.628322+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:39.628659+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.629449+00:00", "trade", 6.355, 146.0]
["2026-09-22T14:06:39.629501+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.672767+00:00", "trade", 6.3574, 168.0]
["2026-09-22T14:06:39.994100+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.994170+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:39.994456+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:40.139924+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:06:40.232778+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:40.235685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:40.521862+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:40.524573+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:40.943453+00:00", "trade", 6.3728, 400.0]
["2026-09-22T14:06:41.211184+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.211710+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:41.521475+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:41.690835+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:41.803064+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.803064+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.803064+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.803179+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.803195+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:41.803209+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.803214+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.804241+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.804347+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.804352+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.804397+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.848707+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.862290+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:41.862891+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.016307+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.101249+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.256759+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.256804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:42.498944+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:43.343001+00:00", "trade", 6.36, 9570.0]
["2026-09-22T14:06:43.883384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:43.884562+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:43.885479+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:44.399480+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:06:44.493933+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:44.503561+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:45.231869+00:00", "trade", 6.36, 9570.0]
["2026-09-22T14:06:45.375257+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:45.399024+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:45.725492+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:45.728369+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:45.757844+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:45.758029+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:06:45.758113+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:06:45.758194+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:45.758771+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:45.916464+00:00", "trade", 6.3504, 1257.0]
["2026-09-22T14:06:45.916828+00:00", "trade", 6.3504, 1.0]
["2026-09-22T14:06:46.286423+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:46.287019+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:46.419129+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:46.667054+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:46.697727+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:46.910805+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:46.917558+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:06:46.917626+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.062175+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.066561+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.227860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.227915+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:47.228928+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.261896+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.288525+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.289858+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.470404+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:47.562968+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.620601+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:47.945881+00:00", "trade", 6.355, 36.0]
["2026-09-22T14:06:48.091437+00:00", "trade", 6.358, 1.0]
["2026-09-22T14:06:48.322535+00:00", "trade", 6.355, 49.0]
["2026-09-22T14:06:49.028459+00:00", "trade", 6.3789, 25.0]
["2026-09-22T14:06:49.281918+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:49.459895+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:06:49.470369+00:00", "trade", 6.355, 16.0]
["2026-09-22T14:06:49.500001+00:00", "trade", 6.355, 14223.0]
["2026-09-22T14:06:49.501892+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:49.501959+00:00", "trade", 6.355, 11146.0]
["2026-09-22T14:06:49.510045+00:00", "trade", 6.355, 1891.0]
["2026-09-22T14:06:49.733489+00:00", "trade", 6.3514, 500.0]
["2026-09-22T14:06:49.758503+00:00", "trade", 6.355, 600.0]
["2026-09-22T14:06:49.797726+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:50.162425+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:50.162535+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:50.162585+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:50.163382+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:50.172308+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:51.314895+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:51.519948+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:51.892746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:51.911752+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:51.913045+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:51.989652+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.016947+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.242501+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:52.242507+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:06:52.242570+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.242860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.242860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.242926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.242988+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:06:52.242988+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:52.242991+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:06:52.242991+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:06:52.243051+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.243066+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.243126+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.243131+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.243236+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.253350+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.525388+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.695779+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:52.714594+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.022342+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.156020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.156076+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.249102+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.249538+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.249653+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.249654+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:06:53.249669+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.249684+00:00", "trade", 6.36, 93.0]
["2026-09-22T14:06:53.249684+00:00", "trade", 6.36, 355.0]
["2026-09-22T14:06:53.250216+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250219+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250222+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250222+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250222+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:06:53.250230+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.250231+00:00", "trade", 6.36, 1500.0]
["2026-09-22T14:06:53.250234+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:06:53.250237+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250240+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:53.250243+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:53.250243+00:00", "trade", 6.36, 304.0]
["2026-09-22T14:06:53.250246+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:06:53.250246+00:00", "trade", 6.36, 2549.0]
["2026-09-22T14:06:53.250249+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250252+00:00", "trade", 6.36, 596.0]
["2026-09-22T14:06:53.250252+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250286+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250286+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:06:53.250288+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250294+00:00", "trade", 6.36, 234.0]
["2026-09-22T14:06:53.250294+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:06:53.250301+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:53.250301+00:00", "trade", 6.36, 84.0]
["2026-09-22T14:06:53.250305+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:53.250305+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:53.250309+00:00", "trade", 6.36, 134.0]
["2026-09-22T14:06:53.250309+00:00", "trade", 6.36, 3300.0]
["2026-09-22T14:06:53.250309+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:06:53.250313+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250313+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:06:53.250316+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:06:53.250316+00:00", "trade", 6.36, 807.0]
["2026-09-22T14:06:53.250322+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250322+00:00", "trade", 6.36, 800.0]
["2026-09-22T14:06:53.250328+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250328+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250330+00:00", "trade", 6.36, 600.0]
["2026-09-22T14:06:53.250333+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250335+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.250340+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.250345+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:06:53.250390+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250390+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250390+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250390+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250390+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250405+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250411+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250430+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250455+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250456+00:00", "trade", 6.36, 127.0]
["2026-09-22T14:06:53.250500+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250511+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250581+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250586+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250636+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250761+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250814+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.250826+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:06:53.250836+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.250836+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.250851+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.250912+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.250927+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.251057+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.251242+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.251242+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.251302+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.251371+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.251455+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:06:53.251483+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.251498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.251518+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.251739+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.252004+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.252024+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.252079+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.252310+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.252445+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.253503+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.253623+00:00", "trade", 6.37, 412.0]
["2026-09-22T14:06:53.253632+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:53.253643+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.253644+00:00", "trade", 6.37, 400.0]
["2026-09-22T14:06:53.253644+00:00", "trade", 6.37, 1100.0]
["2026-09-22T14:06:53.253650+00:00", "trade", 6.37, 594.0]
["2026-09-22T14:06:53.253800+00:00", "trade", 6.37, 733.0]
["2026-09-22T14:06:53.254099+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.254119+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.254124+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.254236+00:00", "trade", 6.37, 1206.0]
["2026-09-22T14:06:53.254239+00:00", "trade", 6.37, 367.0]
["2026-09-22T14:06:53.254239+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.254400+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.254575+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.255659+00:00", "trade", 6.37, 1172.0]
["2026-09-22T14:06:53.255665+00:00", "trade", 6.37, 3559.0]
["2026-09-22T14:06:53.255708+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.256470+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.256806+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.264103+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.265351+00:00", "trade", 6.37, 67.0]
["2026-09-22T14:06:53.271305+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:06:53.273759+00:00", "trade", 6.37, 733.0]
["2026-09-22T14:06:53.276147+00:00", "trade", 6.37, 157.0]
["2026-09-22T14:06:53.280152+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:06:53.320262+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:06:53.320268+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:53.320268+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:53.320304+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:06:53.350303+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.360001+00:00", "trade", 6.365, 88.0]
["2026-09-22T14:06:53.360843+00:00", "trade", 6.365, 400.0]
["2026-09-22T14:06:53.376676+00:00", "trade", 6.365, 311.0]
["2026-09-22T14:06:53.376751+00:00", "trade", 6.365, 311.0]
["2026-09-22T14:06:53.376808+00:00", "trade", 6.365, 178.0]
["2026-09-22T14:06:53.380922+00:00", "trade", 6.365, 133.0]
["2026-09-22T14:06:53.380985+00:00", "trade", 6.365, 311.0]
["2026-09-22T14:06:53.392064+00:00", "trade", 6.365, 311.0]
["2026-09-22T14:06:53.392142+00:00", "trade", 6.365, 311.0]
["2026-09-22T14:06:53.392199+00:00", "trade", 6.365, 311.0]
["2026-09-22T14:06:53.392220+00:00", "trade", 6.365, 317.0]
["2026-09-22T14:06:53.392224+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:53.392226+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:53.392256+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:06:53.392258+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.392259+00:00", "trade", 6.365, 311.0]
["2026-09-22T14:06:53.392286+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:06:53.392286+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:06:53.392319+00:00", "trade", 6.365, 311.0]
["2026-09-22T14:06:53.392544+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.392548+00:00", "trade", 6.36, 70.0]
["2026-09-22T14:06:53.392584+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.392594+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.392845+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.392865+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.392865+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.393080+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.393115+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.393140+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.393571+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.393767+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.395862+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.395865+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:53.395877+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.395928+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:53.395967+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.395991+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:06:53.408818+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.409845+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.409908+00:00", "trade", 6.36, 38.0]
["2026-09-22T14:06:53.436633+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:06:53.437096+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:06:53.438087+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.438102+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.442347+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.442743+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:06:53.551608+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.587729+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.680024+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.680184+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.696332+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:53.765046+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.043842+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:06:54.043910+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.058304+00:00", "trade", 6.365, 78.0]
["2026-09-22T14:06:54.121270+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.420828+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.420943+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.445968+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.611748+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.615898+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.615963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.616033+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.629791+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.629846+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.724336+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.812611+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:54.813443+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:55.073232+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:55.308727+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:06:55.310111+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.303868+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.466831+00:00", "trade", 6.37, 60.0]
["2026-09-22T14:06:56.468095+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.522770+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.542717+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.550025+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.713218+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.727011+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.853447+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.941197+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.984258+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:06:56.984815+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:56.985337+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:57.133464+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:57.209390+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:57.218948+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:57.394581+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.349817+00:00", "trade", 6.3671, 7.0]
["2026-09-22T14:06:58.350181+00:00", "trade", 6.3671, 1.0]
["2026-09-22T14:06:58.943531+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.943591+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.943696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.957820+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.958271+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:06:58.959053+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.959170+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:06:58.981501+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.981521+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.981546+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.981576+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.981597+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.982293+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.982303+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.982343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:58.982885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.323887+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.324443+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.324543+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.334507+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.334572+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.508712+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.509599+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.555784+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.889132+00:00", "trade", 6.36, 9570.0]
["2026-09-22T14:06:59.961581+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.962493+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.981102+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.992615+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.993437+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:06:59.995692+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:00.267500+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:00.280942+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:00.343301+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:00.392407+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:00.666736+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:00.954937+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:01.052850+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:01.150839+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:01.151766+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:01.493481+00:00", "trade", 6.36, 750.0]
["2026-09-22T14:07:02.596637+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:02.719791+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:02.720141+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:02.721079+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:02.722502+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:02.722642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:02.722683+00:00", "trade", 6.36, 80.0]
["2026-09-22T14:07:02.748930+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:02.749572+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:03.044294+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:03.045176+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:03.129647+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:03.171126+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:03.463783+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:03.466805+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:03.837450+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:07:03.870198+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:07:04.235761+00:00", "trade", 6.36, 13.0]
["2026-09-22T14:07:04.310648+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:07:05.936522+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:07:06.177126+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:06.456394+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:07:06.457734+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:06.517071+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:06.553823+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:06.856790+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:06.857707+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:06.919309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:06.923278+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:10.176717+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:10.177329+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:10.177620+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:11.131351+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:11.131361+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:11.132289+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:11.161498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:11.798235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:11.798310+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:11.799187+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:12.106885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:12.137443+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:12.138320+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:12.695703+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:07:13.383977+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:13.882952+00:00", "trade", 6.3671, 3.0]
["2026-09-22T14:07:14.107435+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:14.108342+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:14.142810+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:07:14.231429+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:07:14.405315+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:07:14.410196+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:14.421819+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:14.439867+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:15.021683+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:15.021828+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:07:15.021828+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:15.139408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:15.269538+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:15.269623+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:15.288894+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:07:15.769479+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:15.871878+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:07:16.110892+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:16.111539+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:16.707794+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:16.773390+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:16.774373+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:17.057906+00:00", "trade", 6.3675, 314.0]
["2026-09-22T14:07:17.058258+00:00", "trade", 6.3675, 1.0]
["2026-09-22T14:07:17.145998+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:17.146609+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:17.207741+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:07:17.244267+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:17.655717+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:17.656338+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:18.408350+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:18.408365+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:18.408896+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:18.510323+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:18.668103+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:18.690637+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:19.106618+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:19.267828+00:00", "trade", 6.3601, 1.0]
["2026-09-22T14:07:19.267902+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:20.121430+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:20.834148+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:20.834208+00:00", "trade", 6.3652, 100.0]
["2026-09-22T14:07:20.834769+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:21.008042+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:21.183794+00:00", "trade", 6.365, 169.0]
["2026-09-22T14:07:21.393564+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:07:21.749012+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:21.749663+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:21.948948+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.328626+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:07:22.408468+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.408638+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.517442+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.517457+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.529541+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.529551+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.619811+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.663460+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.865240+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.865331+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.871896+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:22.938435+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:23.377596+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:23.545355+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:23.840114+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:07:23.984054+00:00", "trade", 6.365, 157.0]
["2026-09-22T14:07:24.108722+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:24.596354+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:24.596424+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:24.879208+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:24.879363+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:24.941696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:24.941767+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:24.943950+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:07:24.944583+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:24.946927+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:07:24.952647+00:00", "trade", 6.3686, 30.0]
["2026-09-22T14:07:25.656960+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:07:25.669530+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:25.713209+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:26.117588+00:00", "trade", 6.365, 16.0]
["2026-09-22T14:07:26.748069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:26.793492+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:26.848418+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:26.853771+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:27.358392+00:00", "trade", 6.3601, 1.0]
["2026-09-22T14:07:27.359456+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:07:28.008812+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:28.133695+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:28.146806+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:28.187052+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:28.316510+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:28.339339+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:28.606005+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:28.702855+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:28.827677+00:00", "trade", 6.3638, 6200.0]
["2026-09-22T14:07:28.828124+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:29.098558+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:29.399715+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:29.453308+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:07:29.826930+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:07:29.902259+00:00", "trade", 6.3599, 100.0]
["2026-09-22T14:07:29.993459+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:30.106669+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:30.129027+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:31.875061+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:31.875758+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:31.875918+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:31.932573+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:31.932638+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:32.305106+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:32.420490+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:32.533530+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:32.653389+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:07:32.704950+00:00", "trade", 6.36, 1500.0]
["2026-09-22T14:07:32.704950+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:32.704999+00:00", "trade", 6.36, 24.0]
["2026-09-22T14:07:32.704999+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:32.704999+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:07:32.705004+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:07:32.705004+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:32.705004+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:07:32.705008+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:32.705008+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:07:32.705013+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:07:32.705017+00:00", "trade", 6.36, 107.0]
["2026-09-22T14:07:32.705020+00:00", "trade", 6.36, 127.0]
["2026-09-22T14:07:32.705020+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:07:32.705022+00:00", "trade", 6.36, 127.0]
["2026-09-22T14:07:32.705026+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:07:32.705026+00:00", "trade", 6.36, 807.0]
["2026-09-22T14:07:32.705028+00:00", "trade", 6.36, 795.0]
["2026-09-22T14:07:32.705029+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:32.705038+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:07:32.705063+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705068+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705086+00:00", "trade", 6.36, 79.0]
["2026-09-22T14:07:32.705088+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705098+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705109+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705113+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705113+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705194+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705212+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:07:32.705212+00:00", "trade", 6.36, 600.0]
["2026-09-22T14:07:32.705218+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:32.705218+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:32.705221+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:07:32.705239+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705240+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:32.705242+00:00", "trade", 6.36, 60.0]
["2026-09-22T14:07:32.705244+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:07:32.705309+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705309+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705314+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705319+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705319+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705354+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705439+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705439+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705449+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705559+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.705955+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.706437+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.706550+00:00", "trade", 6.355, 617.0]
["2026-09-22T14:07:32.706772+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.706827+00:00", "trade", 6.355, 37.0]
["2026-09-22T14:07:32.707118+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.707454+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.707750+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.707755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.709123+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.710451+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.721247+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.738678+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:07:32.805262+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:32.805262+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:33.108309+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:33.331234+00:00", "trade", 6.3574, 80.0]
["2026-09-22T14:07:33.830287+00:00", "trade", 6.3552, 200.0]
["2026-09-22T14:07:33.962269+00:00", "trade", 6.3586, 20.0]
["2026-09-22T14:07:34.099850+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:34.099961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.099961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.099961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.099966+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.100226+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.100758+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.100918+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.100998+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.104517+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.125737+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.309503+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:07:34.309506+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:07:34.309550+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:34.320541+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:35.498138+00:00", "trade", 6.355, 6200.0]
["2026-09-22T14:07:35.578232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:35.578448+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:35.583500+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:35.645272+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:35.800382+00:00", "trade", 6.3586, 39.0]
["2026-09-22T14:07:36.166152+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:36.166528+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:36.359438+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:07:36.366715+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:07:36.370612+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:07:36.373426+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:36.374768+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:07:37.348184+00:00", "trade", 6.3578, 6200.0]
["2026-09-22T14:07:37.350048+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:07:37.350052+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:07:37.350052+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:07:37.350609+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:37.351257+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:07:37.351566+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:37.890304+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:37.893898+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:38.156979+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:38.256591+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:07:38.403757+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:38.413928+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:07:38.773428+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:38.773429+00:00", "trade", 6.355, 45.0]
["2026-09-22T14:07:38.774425+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:38.856141+00:00", "trade", 6.355, 6200.0]
["2026-09-22T14:07:39.628224+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:39.630123+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:40.927736+00:00", "trade", 6.3514, 10.0]
["2026-09-22T14:07:41.054897+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:41.055564+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:42.704296+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:42.705759+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:43.086832+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:43.086922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:43.087283+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:43.088120+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:43.089598+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:43.346869+00:00", "trade", 6.3669, 6.0]
["2026-09-22T14:07:43.834790+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:07:46.355031+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:07:46.797992+00:00", "trade", 6.3599, 15.0]
["2026-09-22T14:07:47.287690+00:00", "trade", 6.355, 99.0]
["2026-09-22T14:07:48.039189+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:07:48.200544+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:07:48.616239+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:07:49.556243+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:07:50.007419+00:00", "trade", 6.3557, 1000.0]
["2026-09-22T14:07:50.383913+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:07:51.040891+00:00", "trade", 6.36, 98.0]
["2026-09-22T14:07:51.041284+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:51.042306+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:51.042391+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:51.165950+00:00", "trade", 6.355, 237.0]
["2026-09-22T14:07:52.292880+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:52.292885+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:52.330642+00:00", "trade", 6.3599, 100.0]
["2026-09-22T14:07:53.478921+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:07:54.100195+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:07:54.100215+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:54.100264+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:07:54.100270+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:07:54.100339+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:07:54.100676+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:07:54.100741+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:54.102205+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:07:54.351933+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:07:54.387298+00:00", "trade", 6.3587, 3.0]
["2026-09-22T14:07:55.020074+00:00", "trade", 6.3533, 11.0]
["2026-09-22T14:07:55.421061+00:00", "trade", 6.355, 120.0]
["2026-09-22T14:07:55.422117+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:07:56.014504+00:00", "trade", 6.3705, 100.0]
["2026-09-22T14:07:57.040695+00:00", "trade", 6.355, 20.0]
["2026-09-22T14:07:58.642039+00:00", "trade", 6.3579, 2.0]
["2026-09-22T14:07:59.993472+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:00.078049+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:00.078194+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:00.078197+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:08:00.078800+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:00.078889+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:08:00.079512+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:00.155909+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:00.225349+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:00.265786+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:00.462755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:00.594112+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:08:00.635427+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:01.083213+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:01.450332+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:01.451846+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:01.663104+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:01.775858+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:01.794222+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:01.808977+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:01.809508+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:02.157758+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:02.325066+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:02.361753+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:02.368339+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:02.370700+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:02.420007+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:02.420483+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:02.615822+00:00", "trade", 6.3582, 6.0]
["2026-09-22T14:08:03.987972+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:04.020485+00:00", "trade", 6.355, 122.0]
["2026-09-22T14:08:04.020740+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:04.020750+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:04.020755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:04.021291+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:04.021296+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:04.273286+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:06.049091+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:06.717599+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:06.843529+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:08:07.046744+00:00", "trade", 6.3666, 21.0]
["2026-09-22T14:08:07.570215+00:00", "trade", 6.3576, 10.0]
["2026-09-22T14:08:08.122570+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:08.123903+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:10.053792+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:08:10.882715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:10.937958+00:00", "trade", 6.3563, 9570.0]
["2026-09-22T14:08:10.939660+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:08:10.939660+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:08:11.011998+00:00", "trade", 6.355, 42.0]
["2026-09-22T14:08:11.055356+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:11.215016+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:12.737818+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:12.748063+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:12.864951+00:00", "trade", 6.355, 20.0]
["2026-09-22T14:08:12.998635+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:13.254234+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:13.255366+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:13.573063+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:14.712675+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:08:15.318080+00:00", "trade", 6.3599, 5.0]
["2026-09-22T14:08:15.452852+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:08:15.776582+00:00", "trade", 6.3523, 62.0]
["2026-09-22T14:08:15.865232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:15.868665+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:08:15.868668+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:08:15.868731+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:15.868751+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:15.868776+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:16.055105+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:16.467111+00:00", "trade", 6.3588, 1.0]
["2026-09-22T14:08:16.743454+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:16.743467+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:08:16.743467+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:08:16.743610+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:16.744161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:16.744186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:16.747048+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:08:16.747057+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:08:16.755631+00:00", "trade", 6.35, 33.0]
["2026-09-22T14:08:17.235132+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:08:17.632958+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:17.632978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:17.633028+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:17.633174+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:17.633184+00:00", "trade", 6.355, 2000.0]
["2026-09-22T14:08:17.633196+00:00", "trade", 6.35, 2000.0]
["2026-09-22T14:08:17.633229+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:08:17.633238+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:08:17.633262+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:08:17.633277+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:08:17.633295+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:08:17.633304+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:08:17.633472+00:00", "trade", 6.355, 3973.0]
["2026-09-22T14:08:17.633474+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:17.758156+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:18.018266+00:00", "trade", 6.3523, 200.0]
["2026-09-22T14:08:18.067974+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:08:18.221499+00:00", "trade", 6.3522, 9570.0]
["2026-09-22T14:08:18.605120+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:08:19.166280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:20.184566+00:00", "trade", 6.3599, 100.0]
["2026-09-22T14:08:20.278976+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:08:21.026226+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:21.054754+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:22.381876+00:00", "trade", 6.3501, 6200.0]
["2026-09-22T14:08:22.382737+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:22.382916+00:00", "trade", 6.355, 5.0]
["2026-09-22T14:08:22.419153+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:08:23.567479+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:23.579763+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:23.668780+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:23.877662+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:24.164400+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:24.221401+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:25.006681+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:08:25.007544+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:25.019603+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:25.019688+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:25.020314+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:25.025371+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:25.025421+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:25.430516+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:27.318579+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.346779+00:00", "trade", 6.35, 41.0]
["2026-09-22T14:08:28.346793+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:28.346839+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:08:28.346878+00:00", "trade", 6.35, 58.0]
["2026-09-22T14:08:28.346884+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:08:28.346887+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.346887+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346893+00:00", "trade", 6.35, 5900.0]
["2026-09-22T14:08:28.346893+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:08:28.346893+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:08:28.346896+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:08:28.346896+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.346899+00:00", "trade", 6.35, 900.0]
["2026-09-22T14:08:28.346915+00:00", "trade", 6.35, 32.0]
["2026-09-22T14:08:28.346915+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346918+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:08:28.346918+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346924+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:08:28.346924+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346924+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.346927+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346927+00:00", "trade", 6.35, 8.0]
["2026-09-22T14:08:28.346933+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:08:28.346933+00:00", "trade", 6.35, 147.0]
["2026-09-22T14:08:28.346933+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:08:28.346938+00:00", "trade", 6.35, 153.0]
["2026-09-22T14:08:28.346938+00:00", "trade", 6.35, 120.0]
["2026-09-22T14:08:28.346938+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346941+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346941+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:08:28.346943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:28.346946+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346951+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:08:28.346951+00:00", "trade", 6.35, 15.0]
["2026-09-22T14:08:28.346951+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:08:28.346954+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:28.346956+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:08:28.346956+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346956+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346960+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346960+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346962+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346966+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346966+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:08:28.346969+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346969+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346975+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:08:28.346975+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:08:28.346978+00:00", "trade", 6.35, 24.0]
["2026-09-22T14:08:28.346978+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 75.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:08:28.346989+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:08:28.346993+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:28.346996+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.346996+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.346996+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.347001+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347001+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347007+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:08:28.347007+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:08:28.347008+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:28.347014+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347014+00:00", "trade", 6.35, 215.0]
["2026-09-22T14:08:28.347014+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.347016+00:00", "trade", 6.35, 80.0]
["2026-09-22T14:08:28.347018+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:28.347020+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347020+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.347023+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:08:28.347024+00:00", "trade", 6.35, 63.0]
["2026-09-22T14:08:28.347024+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.347029+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.347029+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:08:28.347029+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:08:28.347031+00:00", "trade", 6.35, 65.0]
["2026-09-22T14:08:28.347033+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347033+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347033+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347033+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347033+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347033+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347035+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347035+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:08:28.347035+00:00", "trade", 6.35, 15.0]
["2026-09-22T14:08:28.347035+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347038+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:08:28.347038+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:08:28.347043+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347044+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:08:28.347044+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.347044+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:08:28.347044+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.347047+00:00", "trade", 6.35, 3000.0]
["2026-09-22T14:08:28.347047+00:00", "trade", 6.35, 16.0]
["2026-09-22T14:08:28.347052+00:00", "trade", 6.35, 1445.0]
["2026-09-22T14:08:28.347052+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:08:28.347052+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:08:28.347053+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347056+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.347056+00:00", "trade", 6.35, 47.0]
["2026-09-22T14:08:28.347059+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347059+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347064+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.347064+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:08:28.347064+00:00", "trade", 6.35, 41.0]
["2026-09-22T14:08:28.347068+00:00", "trade", 6.35, 80.0]
["2026-09-22T14:08:28.347068+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347072+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347072+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:08:28.347077+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.347077+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:08:28.347077+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:08:28.347082+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347082+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347082+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347085+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:08:28.347089+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.347089+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:08:28.347094+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347095+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:08:28.347095+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.347095+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347098+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347098+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347101+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:08:28.347101+00:00", "trade", 6.35, 33.0]
["2026-09-22T14:08:28.347104+00:00", "trade", 6.35, 8.0]
["2026-09-22T14:08:28.347104+00:00", "trade", 6.35, 14.0]
["2026-09-22T14:08:28.347108+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347108+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:08:28.347113+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:08:28.347113+00:00", "trade", 6.35, 101.0]
["2026-09-22T14:08:28.347113+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:08:28.347113+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:08:28.347113+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:08:28.347114+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347116+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:08:28.347116+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:28.347119+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.347119+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:08:28.347119+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347119+00:00", "trade", 6.35, 592.0]
["2026-09-22T14:08:28.347122+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.347122+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.347122+00:00", "trade", 6.35, 80.0]
["2026-09-22T14:08:28.347122+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:08:28.347124+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:08:28.347184+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347189+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347189+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347194+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347194+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347199+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347199+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347204+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347209+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347229+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347229+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347239+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:08:28.347309+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347384+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347480+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347484+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347497+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:28.347509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347529+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347551+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:08:28.347615+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347625+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347625+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347650+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347660+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347675+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347800+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347810+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347830+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347888+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:28.347900+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.347906+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:08:28.347930+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.348036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.348156+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.348186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.348256+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.348437+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.348552+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.348973+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.348993+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.349236+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:08:28.349655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.349880+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.350827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.351228+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.351439+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.352396+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.352432+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.355229+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:08:28.363122+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.370283+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.370899+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:28.404936+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.447021+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.447422+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.763555+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:28.763811+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:29.046867+00:00", "trade", 6.34, 142.0]
["2026-09-22T14:08:29.046871+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:29.046871+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:08:29.046877+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:08:29.046882+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046882+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:08:29.046891+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046897+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:08:29.046900+00:00", "trade", 6.34, 1000.0]
["2026-09-22T14:08:29.046903+00:00", "trade", 6.34, 1500.0]
["2026-09-22T14:08:29.046905+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:29.046910+00:00", "trade", 6.34, 600.0]
["2026-09-22T14:08:29.046910+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:08:29.046914+00:00", "trade", 6.34, 18.0]
["2026-09-22T14:08:29.046914+00:00", "trade", 6.34, 16.0]
["2026-09-22T14:08:29.046919+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046919+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:08:29.046919+00:00", "trade", 6.34, 32.0]
["2026-09-22T14:08:29.046922+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:29.046925+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:08:29.046927+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:29.046927+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:08:29.046937+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046939+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046942+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:29.046945+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:08:29.046945+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:08:29.046951+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:08:29.046951+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:29.046955+00:00", "trade", 6.34, 789.0]
["2026-09-22T14:08:29.046955+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:08:29.046961+00:00", "trade", 6.34, 34.0]
["2026-09-22T14:08:29.046961+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046961+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:08:29.046964+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:29.046964+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:08:29.046966+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046970+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046970+00:00", "trade", 6.34, 44.0]
["2026-09-22T14:08:29.046973+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:29.046976+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:08:29.046976+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:29.046981+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046981+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:29.046981+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046981+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:29.046985+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046985+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046987+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046990+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:29.046991+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:29.046991+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:29.046991+00:00", "trade", 6.34, 66.0]
["2026-09-22T14:08:29.046994+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:08:29.046994+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:08:29.046995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:29.047031+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047031+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047031+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047036+00:00", "trade", 6.34, 26.0]
["2026-09-22T14:08:29.047039+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:08:29.047039+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:08:29.047043+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:08:29.047049+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:29.047049+00:00", "trade", 6.34, 12.0]
["2026-09-22T14:08:29.047049+00:00", "trade", 6.34, 158.0]
["2026-09-22T14:08:29.047051+00:00", "trade", 6.34, 120.0]
["2026-09-22T14:08:29.047054+00:00", "trade", 6.34, 18.0]
["2026-09-22T14:08:29.047056+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047061+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047063+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:29.047086+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047093+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:29.047111+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047121+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047138+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:29.047146+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047151+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047171+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047176+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047176+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047181+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047206+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047281+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047291+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:29.047376+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047386+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047386+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047396+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047452+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047452+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047542+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047577+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047601+00:00", "trade", 6.34, 64.0]
["2026-09-22T14:08:29.047617+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047658+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047697+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047822+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047858+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047903+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.047978+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.048004+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:08:29.048018+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.048025+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:08:29.048259+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.048264+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.048369+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.048560+00:00", "trade", 6.335, 800.0]
["2026-09-22T14:08:29.048564+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.049020+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.049020+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.049983+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.050449+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.050518+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:08:29.050619+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.050689+00:00", "trade", 6.33, 33.0]
["2026-09-22T14:08:29.051341+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.054349+00:00", "trade", 6.33, 462.0]
["2026-09-22T14:08:29.055104+00:00", "trade", 6.335, 1800.0]
["2026-09-22T14:08:29.057215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.058691+00:00", "trade", 6.335, 389.0]
["2026-09-22T14:08:29.061345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.066029+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:08:29.098999+00:00", "trade", 6.335, 389.0]
["2026-09-22T14:08:29.099093+00:00", "trade", 6.335, 389.0]
["2026-09-22T14:08:29.099159+00:00", "trade", 6.335, 22.0]
["2026-09-22T14:08:29.105039+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.105041+00:00", "trade", 6.335, 367.0]
["2026-09-22T14:08:29.105047+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:08:29.105049+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.105806+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.105871+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.105956+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.108597+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.121147+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.150151+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.222092+00:00", "trade", 6.3301, 1.0]
["2026-09-22T14:08:29.419016+00:00", "trade", 6.335, 31.0]
["2026-09-22T14:08:29.527692+00:00", "trade", 6.34, 12.0]
["2026-09-22T14:08:29.551313+00:00", "trade", 6.3325, 6.0]
["2026-09-22T14:08:29.579427+00:00", "trade", 6.3367, 3.0]
["2026-09-22T14:08:29.616544+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:29.616547+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:29.616552+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.616597+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.616627+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.616627+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.616667+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:08:29.616707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:29.616818+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:29.616890+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:08:29.617281+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:08:29.671680+00:00", "trade", 6.3379, 3.0]
["2026-09-22T14:08:29.886272+00:00", "trade", 6.3386, 2.0]
["2026-09-22T14:08:29.938407+00:00", "trade", 6.3386, 5.0]
["2026-09-22T14:08:29.993480+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:30.026977+00:00", "trade", 6.3399, 3673.0]
["2026-09-22T14:08:30.644389+00:00", "trade", 6.335, 6200.0]
["2026-09-22T14:08:30.757836+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.026365+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.055209+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.055585+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.055652+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:31.244072+00:00", "trade", 6.335, 106.0]
["2026-09-22T14:08:31.244132+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:31.244613+00:00", "trade", 6.335, 594.0]
["2026-09-22T14:08:31.244846+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.426790+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:31.427434+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:31.583911+00:00", "trade", 6.335, 9570.0]
["2026-09-22T14:08:31.828282+00:00", "trade", 6.34, 1267.0]
["2026-09-22T14:08:31.828285+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.828406+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.830042+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:08:31.830042+00:00", "trade", 6.335, 400.0]
["2026-09-22T14:08:31.830045+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:08:31.830045+00:00", "trade", 6.335, 400.0]
["2026-09-22T14:08:31.830360+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.830553+00:00", "trade", 6.335, 1900.0]
["2026-09-22T14:08:31.830553+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:08:31.830553+00:00", "trade", 6.335, 3.0]
["2026-09-22T14:08:31.830998+00:00", "trade", 6.335, 800.0]
["2026-09-22T14:08:31.832041+00:00", "trade", 6.335, 5.0]
["2026-09-22T14:08:31.832862+00:00", "trade", 6.335, 800.0]
["2026-09-22T14:08:31.856708+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.856753+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:31.856760+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:31.856775+00:00", "trade", 6.335, 106.0]
["2026-09-22T14:08:31.857211+00:00", "trade", 6.335, 94.0]
["2026-09-22T14:08:31.858444+00:00", "trade", 6.335, 295.0]
["2026-09-22T14:08:31.961268+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:08:32.352184+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:08:32.437121+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:33.014921+00:00", "trade", 6.3399, 10000.0]
["2026-09-22T14:08:33.363027+00:00", "trade", 6.3301, 1.0]
["2026-09-22T14:08:33.731627+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:08:34.110145+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.401389+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.423500+00:00", "trade", 6.335, 9570.0]
["2026-09-22T14:08:34.662022+00:00", "trade", 6.335, 106.0]
["2026-09-22T14:08:34.662110+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.662163+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:34.662563+00:00", "trade", 6.335, 894.0]
["2026-09-22T14:08:34.663057+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.663358+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.665153+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:08:34.665173+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.665173+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.665734+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.665739+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.666190+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.667959+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:34.844097+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:08:35.662368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:35.798612+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:35.948432+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:36.054702+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.054772+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.054799+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.055103+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.055171+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:08:36.055294+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.055414+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.055655+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.055715+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.095259+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.095341+00:00", "trade", 6.34, 28.0]
["2026-09-22T14:08:36.095398+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095407+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:08:36.095411+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095413+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095413+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:08:36.095416+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095429+00:00", "trade", 6.34, 900.0]
["2026-09-22T14:08:36.095435+00:00", "trade", 6.34, 800.0]
["2026-09-22T14:08:36.095435+00:00", "trade", 6.34, 1000.0]
["2026-09-22T14:08:36.095441+00:00", "trade", 6.34, 3000.0]
["2026-09-22T14:08:36.095443+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095450+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095450+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:08:36.095453+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095456+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095456+00:00", "trade", 6.34, 1500.0]
["2026-09-22T14:08:36.095460+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095465+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095465+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095465+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:08:36.095470+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095480+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.095485+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:08:36.095587+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095587+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095587+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095587+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095587+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095590+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095590+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095595+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095597+00:00", "trade", 6.34, 92.0]
["2026-09-22T14:08:36.095601+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095606+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:08:36.095606+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:08:36.095606+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:08:36.095610+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095639+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.095656+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095740+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095786+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095786+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095840+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095951+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095956+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.095956+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:08:36.096003+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.096006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096151+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096151+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096151+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096196+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096266+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096387+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096412+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096467+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096507+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096587+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096590+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.096592+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.096661+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:08:36.096664+00:00", "trade", 6.34, 49.0]
["2026-09-22T14:08:36.096672+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.096746+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:36.096748+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:36.096775+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:36.096845+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:36.096863+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:36.096977+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:36.096977+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:36.097061+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:36.097136+00:00", "trade", 6.34, 2551.0]
["2026-09-22T14:08:36.097209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.097259+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.097479+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.097945+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.098938+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.099196+00:00", "trade", 6.345, 800.0]
["2026-09-22T14:08:36.099349+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.099459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.099504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.099990+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.100136+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.100952+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.103292+00:00", "trade", 6.345, 400.0]
["2026-09-22T14:08:36.103469+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.104100+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.104130+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.104155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.130317+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.130359+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:36.130799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.130834+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.131149+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.195618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.600948+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.601266+00:00", "trade", 6.35, 41.0]
["2026-09-22T14:08:36.601334+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.601510+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.601550+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.601555+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.601790+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.601859+00:00", "trade", 6.35, 41.0]
["2026-09-22T14:08:36.629727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.684031+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:36.684076+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:37.017352+00:00", "trade", 6.345, 5.0]
["2026-09-22T14:08:37.017375+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:37.019726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:37.020026+00:00", "trade", 6.35, 41.0]
["2026-09-22T14:08:37.041518+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:37.403505+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:37.476973+00:00", "trade", 6.345, 9570.0]
["2026-09-22T14:08:38.035599+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:08:38.035801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:38.036172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:38.249846+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:38.487968+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:38.488028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:38.803279+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:38.803299+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:39.131506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:39.131867+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:39.131872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:39.133561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:39.134739+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:39.144367+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:39.491466+00:00", "trade", 6.3606, 100.0]
["2026-09-22T14:08:39.658982+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:39.659043+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:40.157570+00:00", "trade", 6.3429, 375.0]
["2026-09-22T14:08:40.158617+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:40.159089+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:40.416538+00:00", "trade", 6.3477, 1.0]
["2026-09-22T14:08:40.423695+00:00", "trade", 6.345, 58.0]
["2026-09-22T14:08:40.424255+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:40.424661+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:40.424691+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:40.848276+00:00", "trade", 6.3414, 20.0]
["2026-09-22T14:08:41.069829+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:08:42.366106+00:00", "trade", 6.3647, 142.0]
["2026-09-22T14:08:42.366999+00:00", "trade", 6.3647, 31.0]
["2026-09-22T14:08:42.426243+00:00", "trade", 6.3647, 100.0]
["2026-09-22T14:08:42.734576+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:08:43.086736+00:00", "trade", 6.3401, 6200.0]
["2026-09-22T14:08:43.818415+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:44.043651+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:44.345282+00:00", "trade", 6.3519, 2.0]
["2026-09-22T14:08:44.384252+00:00", "trade", 6.345, 9570.0]
["2026-09-22T14:08:44.954256+00:00", "trade", 6.345, 150.0]
["2026-09-22T14:08:45.274757+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:08:45.274759+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.275470+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.275486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.275490+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.275501+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.276904+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.277215+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.305622+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.305682+00:00", "trade", 6.35, 787.0]
["2026-09-22T14:08:45.305748+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.306052+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:45.306835+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.326522+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.538256+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.616172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.620452+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.621364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.666332+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:08:45.667379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:45.874903+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.029015+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.029071+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.040418+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.040879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.071456+00:00", "trade", 6.3485, 500.0]
["2026-09-22T14:08:46.071532+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.072499+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.130196+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.958915+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.958920+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:46.969245+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:47.182909+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:47.595988+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:47.676670+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:48.411641+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:49.998631+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:49.999047+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:50.434402+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:08:50.864423+00:00", "trade", 6.345, 9570.0]
["2026-09-22T14:08:50.865816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:50.865816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:50.865872+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:50.865935+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:50.865960+00:00", "trade", 6.345, 220.0]
["2026-09-22T14:08:50.865984+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:50.866017+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:08:50.866197+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:08:50.866423+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:50.866600+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:50.868711+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:50.938998+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:08:50.939066+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:50.939127+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:50.939133+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:08:50.939667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:50.939833+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:50.995194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:50.995256+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:08:50.995259+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:08:50.996112+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:51.004015+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:08:51.053328+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:51.053393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:51.090226+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:51.403056+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:51.909935+00:00", "trade", 6.3499, 6200.0]
["2026-09-22T14:08:52.091848+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:08:52.092643+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:53.245537+00:00", "trade", 6.3508, 2.0]
["2026-09-22T14:08:53.722541+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:53.775081+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:53.819141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:53.820183+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:53.889614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:54.900221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.018438+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.019380+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.060889+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:55.286907+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.286967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.320236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.784231+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.784511+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:08:55.784592+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:08:55.785344+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.930650+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.930665+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.931542+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:55.931552+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.053202+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.053794+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.053834+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.134130+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.134135+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.134736+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.146780+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.194960+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.197351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.202964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.205926+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:56.689845+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:08:57.359615+00:00", "trade", 6.3478, 9570.0]
["2026-09-22T14:08:57.388057+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:57.398587+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:57.553350+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:57.553801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:57.789766+00:00", "trade", 6.3452, 27.0]
["2026-09-22T14:08:57.823198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:57.980633+00:00", "trade", 6.3499, 1.0]
["2026-09-22T14:08:58.131833+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:58.152339+00:00", "trade", 6.3428, 75.0]
["2026-09-22T14:08:58.402839+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:58.402894+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:58.402954+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:58.403009+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:58.469998+00:00", "trade", 6.35, 787.0]
["2026-09-22T14:08:58.470353+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:08:59.847405+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:08:59.993488+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:00.706338+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:09:00.706434+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:09:00.708443+00:00", "trade", 6.3475, 195.0]
["2026-09-22T14:09:00.708494+00:00", "trade", 6.3475, 1.0]
["2026-09-22T14:09:00.708554+00:00", "trade", 6.3475, 57.0]
["2026-09-22T14:09:01.311917+00:00", "trade", 6.3479, 1.0]
["2026-09-22T14:09:02.363237+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:02.643693+00:00", "trade", 6.3479, 20.0]
["2026-09-22T14:09:02.644782+00:00", "trade", 6.345, 6.0]
["2026-09-22T14:09:03.721412+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:03.722444+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:09:03.722530+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:03.723166+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:05.803280+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:09:06.096259+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.096439+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.141577+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.167539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.386315+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.386802+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:09:06.386856+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.386907+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.387753+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.482364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.620382+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:06.933077+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:07.025187+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:07.170403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:07.306081+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:07.329311+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:07.519544+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:07.776938+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:09:07.939605+00:00", "trade", 6.3495, 120.0]
["2026-09-22T14:09:08.146332+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:08.535334+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:09.011002+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:09.011368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:09.161057+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:09:09.161655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:09.282694+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:09.334862+00:00", "trade", 6.3443, 2.0]
["2026-09-22T14:09:09.809750+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:09:09.843412+00:00", "trade", 6.348, 10.0]
["2026-09-22T14:09:09.867807+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:10.192598+00:00", "trade", 6.3479, 1.0]
["2026-09-22T14:09:10.691580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:10.716945+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:09:11.457098+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:11.457890+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:11.458050+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:11.458050+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:11.458461+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:11.555668+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:11.745575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:12.160939+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:12.160994+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:09:12.161065+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:12.176279+00:00", "trade", 6.35, 203.0]
["2026-09-22T14:09:12.704589+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:09:12.704655+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:12.807580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:13.304604+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:13.304945+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:13.663624+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:13.707564+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:14.212456+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:14.213438+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:14.214020+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:14.229513+00:00", "trade", 6.345, 9570.0]
["2026-09-22T14:09:14.229717+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:09:14.230584+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:14.230805+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:14.234333+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:14.420051+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:14.529396+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:14.728661+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:15.225383+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:09:15.226281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:15.226862+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:15.332606+00:00", "trade", 6.35, 40.0]
["2026-09-22T14:09:15.652170+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:16.033844+00:00", "trade", 6.3486, 3.0]
["2026-09-22T14:09:16.724084+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:09:16.933433+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:09:16.933452+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:17.992650+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:17.992715+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:17.993502+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:17.993738+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:17.993795+00:00", "trade", 6.35, 41.0]
["2026-09-22T14:09:17.993863+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:17.994043+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:17.994084+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:17.994515+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.044063+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.044970+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.214063+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.261486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.262167+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.262635+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:09:18.262723+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.262728+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.262789+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.262819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.262834+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.292875+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.297446+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.650565+00:00", "trade", 6.3482, 300.0]
["2026-09-22T14:09:18.871754+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.888279+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.933115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:18.933165+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.022794+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.569030+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.569085+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.569160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.594761+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.594771+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.594776+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.594786+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.594791+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.594877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.594902+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:09:19.594902+00:00", "trade", 6.35, 900.0]
["2026-09-22T14:09:19.594926+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:09:19.649171+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:19.649176+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:20.279146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:20.359578+00:00", "trade", 6.345, 150.0]
["2026-09-22T14:09:20.882148+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:09:20.882509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:21.053767+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:21.053817+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:21.053832+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:21.054197+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:09:21.054263+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:21.132224+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:21.132299+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:21.778760+00:00", "trade", 6.348, 1.0]
["2026-09-22T14:09:21.879470+00:00", "trade", 6.345, 58.0]
["2026-09-22T14:09:21.963684+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:21.963804+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:22.198563+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:22.198605+00:00", "trade", 6.35, 7500.0]
["2026-09-22T14:09:22.420637+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:22.449845+00:00", "trade", 6.3458, 3.0]
["2026-09-22T14:09:22.714887+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:09:22.749726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:22.862978+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:09:22.870992+00:00", "trade", 6.3569, 100.0]
["2026-09-22T14:09:23.087641+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:23.126554+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:23.129004+00:00", "trade", 6.35, 900.0]
["2026-09-22T14:09:23.129004+00:00", "trade", 6.35, 1200.0]
["2026-09-22T14:09:23.129005+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:09:23.129011+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129011+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129011+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129014+00:00", "trade", 6.35, 3000.0]
["2026-09-22T14:09:23.129016+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:09:23.129016+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:09:23.129019+00:00", "trade", 6.35, 44.0]
["2026-09-22T14:09:23.129022+00:00", "trade", 6.35, 44.0]
["2026-09-22T14:09:23.129022+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:09:23.129026+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129026+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129031+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129031+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:09:23.129031+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:09:23.129034+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129045+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129050+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129090+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129090+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129100+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129103+00:00", "trade", 6.35, 120.0]
["2026-09-22T14:09:23.129103+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129250+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129266+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129269+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129270+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129271+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:09:23.129274+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129302+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129302+00:00", "trade", 6.35, 49.0]
["2026-09-22T14:09:23.129302+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129302+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129330+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129330+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129335+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129396+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129401+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129411+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129413+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129416+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129446+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129449+00:00", "trade", 6.35, 88.0]
["2026-09-22T14:09:23.129453+00:00", "trade", 6.35, 16.0]
["2026-09-22T14:09:23.129453+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:09:23.129458+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129458+00:00", "trade", 6.35, 280.0]
["2026-09-22T14:09:23.129458+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:09:23.129461+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:09:23.129491+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129491+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129506+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129518+00:00", "trade", 6.35, 99.0]
["2026-09-22T14:09:23.129518+00:00", "trade", 6.35, 245.0]
["2026-09-22T14:09:23.129521+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129541+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129586+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129616+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129641+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129656+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129828+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129831+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129870+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:09:23.129870+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:09:23.129872+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:09:23.129917+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.129992+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.129992+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130022+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130127+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130152+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130197+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130197+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130393+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130553+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130578+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130633+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130874+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.130909+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.131631+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.132022+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.132593+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.142171+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.143279+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.163243+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:09:23.172836+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:09:23.183174+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.183179+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.183830+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:23.187968+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:09:23.229855+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:24.046306+00:00", "trade", 6.3525, 100.0]
["2026-09-22T14:09:24.240793+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:25.784254+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:25.784494+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:09:26.666476+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:26.668841+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:26.669012+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:26.669122+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:26.669157+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:26.669738+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:26.669768+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:26.671438+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:09:26.671444+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:09:26.671573+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:26.672467+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:09:26.672479+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:09:27.231927+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:27.232449+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.217450+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.217931+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.449212+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.449888+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.840607+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:09:28.840950+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.840980+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.841015+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.841456+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.843404+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:09:28.843446+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.849755+00:00", "trade", 6.35, 2000.0]
["2026-09-22T14:09:28.850254+00:00", "trade", 6.35, 6770.0]
["2026-09-22T14:09:28.850433+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.850523+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.850558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.851159+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:09:28.891158+00:00", "trade", 6.3515, 6200.0]
["2026-09-22T14:09:28.891245+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:28.891300+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.045678+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:09:29.051809+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:09:29.051812+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.051822+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.052110+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:09:29.052113+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:09:29.052118+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.052153+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.052173+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.052179+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:09:29.092148+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.308178+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.308188+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.308243+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.308885+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.309060+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.536557+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.536717+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:29.993500+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.170512+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.171840+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.172331+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.342622+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.342687+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.378242+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.379139+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.561052+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.561213+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.701722+00:00", "trade", 6.3599, 100.0]
["2026-09-22T14:09:30.849033+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.962914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.962970+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:30.963396+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:31.177811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:31.354559+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:09:31.658085+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:31.658145+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:31.926831+00:00", "trade", 6.3578, 500.0]
["2026-09-22T14:09:31.926890+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:31.926941+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:31.926961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:32.156506+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:09:32.625810+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:32.789069+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:32.790392+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:33.127646+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:33.375752+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:33.376493+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:33.377400+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:33.377846+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:33.377887+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:33.613157+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:33.663101+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:33.664189+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:34.347603+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:09:34.349000+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:34.390233+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:35.117302+00:00", "trade", 6.355, 6200.0]
["2026-09-22T14:09:35.269868+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:35.273868+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:35.283822+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:35.287486+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:09:35.874809+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:36.260959+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:36.261440+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:36.261841+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:36.261941+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:36.262623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:36.270366+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:36.391851+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:36.476341+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:09:36.723325+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:36.724002+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:37.539344+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:37.540196+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:37.540251+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:37.543178+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:37.546335+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:37.547162+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:37.547313+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:37.549458+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:38.593199+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:38.860257+00:00", "trade", 6.3483, 2.0]
["2026-09-22T14:09:38.861165+00:00", "trade", 6.3501, 10.0]
["2026-09-22T14:09:38.865778+00:00", "trade", 6.3501, 3.0]
["2026-09-22T14:09:39.098438+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.098498+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.589272+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.589282+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.589623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.589863+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.590415+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.600829+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.974665+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.978744+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:39.979551+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:40.818239+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:09:41.053534+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:41.689664+00:00", "trade", 6.355, 160.0]
["2026-09-22T14:09:42.073424+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:42.085442+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:42.096942+00:00", "trade", 6.3544, 23.0]
["2026-09-22T14:09:42.253252+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:42.253663+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:42.275560+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:42.275660+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:42.443280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:43.951952+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:09:43.953053+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:09:43.975258+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:09:43.999557+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:43.999632+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:43.999652+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:43.999677+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:43.999697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:43.999712+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:44.810470+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:09:45.585308+00:00", "trade", 6.3574, 15.0]
["2026-09-22T14:09:47.325397+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:09:47.473692+00:00", "trade", 6.355, 575.0]
["2026-09-22T14:09:47.501171+00:00", "trade", 6.355, 389.0]
["2026-09-22T14:09:47.707900+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:48.455957+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:48.456042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:48.456097+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:48.458768+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:49.178004+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:09:49.686555+00:00", "trade", 6.354, 6200.0]
["2026-09-22T14:09:50.053386+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:09:50.079254+00:00", "trade", 6.36, 277.0]
["2026-09-22T14:09:50.085738+00:00", "trade", 6.36, 54.0]
["2026-09-22T14:09:50.089542+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:09:50.173427+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:50.423122+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:50.431111+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:50.439110+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:50.523110+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:50.810715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:50.926361+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.053834+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.068675+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.069101+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.084172+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.256883+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.256949+00:00", "trade", 6.355, 6200.0]
["2026-09-22T14:09:51.258888+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.258946+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:09:51.358485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.525653+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.527618+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.571317+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.571381+00:00", "trade", 6.355, 202.0]
["2026-09-22T14:09:51.728531+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.983649+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.984211+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:51.984371+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:53.354563+00:00", "trade", 6.3586, 9570.0]
["2026-09-22T14:09:54.005547+00:00", "trade", 6.3561, 200.0]
["2026-09-22T14:09:54.054166+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:54.164930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:54.283357+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:54.283452+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:54.504240+00:00", "trade", 6.3586, 10.0]
["2026-09-22T14:09:54.505030+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:54.505090+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:54.630454+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:55.186794+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:55.243333+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:55.243419+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:09:55.290890+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:09:55.331990+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:55.412526+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:55.420501+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:55.925263+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:55.965248+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:56.053403+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:56.053458+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:56.057648+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:57.205161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:58.642280+00:00", "trade", 6.355, 92.0]
["2026-09-22T14:09:59.099549+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:59.226165+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:59.271598+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:59.524005+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:59.541702+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:59.559499+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:59.560046+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:59.567463+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:59.578715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:09:59.993508+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:00.080807+00:00", "trade", 6.3476, 2.0]
["2026-09-22T14:10:00.108753+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:00.120817+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:10:00.120881+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:00.121182+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:00.121277+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:00.121338+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:10:00.121824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:00.175945+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:10:00.313176+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:10:00.959930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:00.983723+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:10:01.109786+00:00", "trade", 6.3503, 50.0]
["2026-09-22T14:10:01.111076+00:00", "trade", 6.3492, 77.0]
["2026-09-22T14:10:01.413912+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:10:02.264933+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:02.264989+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:02.274907+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:02.422073+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:02.422248+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:02.422358+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:02.422363+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:02.422770+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:10:02.422843+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:02.423333+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:10:02.538952+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:10:02.834015+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:02.953868+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:02.977378+00:00", "trade", 6.3536, 100.0]
["2026-09-22T14:10:03.255421+00:00", "trade", 6.3569, 1000.0]
["2026-09-22T14:10:03.577163+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:10:03.577956+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:03.621379+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:03.621575+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:03.700443+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:03.738333+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:03.856258+00:00", "trade", 6.36, 105.0]
["2026-09-22T14:10:03.856464+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:03.895863+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:03.895918+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.170883+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.172823+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.198359+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.334774+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.337861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.341209+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.341329+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.468480+00:00", "trade", 6.36, 413.0]
["2026-09-22T14:10:04.468561+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:10:04.468567+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.468627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:04.468639+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:10:04.468721+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:10:04.468826+00:00", "trade", 6.36, 900.0]
["2026-09-22T14:10:04.468892+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:10:04.468973+00:00", "trade", 6.36, 24.0]
["2026-09-22T14:10:04.476855+00:00", "trade", 6.358, 1.0]
["2026-09-22T14:10:04.842914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:05.037823+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:05.051631+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:05.085370+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:10:05.100114+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:10:05.254755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:05.290991+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:05.394297+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:05.501177+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:05.544315+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:06.054791+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:06.054861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:06.564495+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:06.642136+00:00", "trade", 6.3599, 6200.0]
["2026-09-22T14:10:06.751570+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:06.751813+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:10:06.751822+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:10:06.752317+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:07.143009+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:07.503191+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:07.503727+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:07.504418+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:07.504452+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:07.504470+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:10:07.504791+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:10:07.595806+00:00", "trade", 6.3599, 5.0]
["2026-09-22T14:10:07.872309+00:00", "trade", 6.3546, 1.0]
["2026-09-22T14:10:08.030522+00:00", "trade", 6.36, 19.0]
["2026-09-22T14:10:08.089086+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:08.388098+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:08.581467+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:08.879775+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:08.879880+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:09.135088+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:09.603843+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:09.604075+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:09.609658+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:09.609723+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:09.609733+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:09.610365+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:09.721434+00:00", "trade", 6.3577, 31.0]
["2026-09-22T14:10:09.721795+00:00", "trade", 6.3577, 1.0]
["2026-09-22T14:10:11.040010+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.054946+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.862230+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:11.862314+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.862359+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.862369+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.862379+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.862865+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.863045+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.863491+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.863993+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:11.888044+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:12.544328+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:12.851881+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:13.396618+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:14.102392+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:14.102465+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:14.727649+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:14.728310+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:14.761003+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:15.605844+00:00", "trade", 6.361, 1.0]
["2026-09-22T14:10:15.606813+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:15.609068+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:16.033369+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:16.042394+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:10:16.043112+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:16.049903+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:16.055160+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:17.125946+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:17.126027+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:17.294548+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:17.468723+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:18.046298+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:18.052947+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:10:18.173146+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:19.300367+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:19.856430+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:20.267849+00:00", "trade", 6.3579, 20.0]
["2026-09-22T14:10:20.891195+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:20.891200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:20.891250+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:20.891280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:20.893139+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:20.893169+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:21.232042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:21.349495+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:10:21.392013+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:21.598805+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:22.322905+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:22.880613+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:23.023592+00:00", "trade", 6.355, 12.0]
["2026-09-22T14:10:23.136712+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:23.213831+00:00", "trade", 6.35, 600.0]
["2026-09-22T14:10:23.214885+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:23.214885+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:23.384803+00:00", "trade", 6.3476, 17.0]
["2026-09-22T14:10:23.395645+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:23.481084+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:23.481214+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:23.536912+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:23.590878+00:00", "trade", 6.355, 9.0]
["2026-09-22T14:10:23.592842+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:23.752366+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:24.095207+00:00", "trade", 6.3516, 85.0]
["2026-09-22T14:10:24.096238+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:10:24.512553+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:10:24.561783+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:24.805493+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:24.842582+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:26.054929+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:26.972189+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:28.442682+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:28.882870+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:28.986760+00:00", "trade", 6.355, 389.0]
["2026-09-22T14:10:28.987134+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:28.987277+00:00", "trade", 6.355, 389.0]
["2026-09-22T14:10:28.987860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:29.007765+00:00", "trade", 6.355, 389.0]
["2026-09-22T14:10:29.014513+00:00", "trade", 6.355, 389.0]
["2026-09-22T14:10:29.015995+00:00", "trade", 6.355, 389.0]
["2026-09-22T14:10:29.281272+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:29.358573+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:29.534147+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:29.993516+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:30.655497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:30.675921+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:30.686602+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:31.277138+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:31.545982+00:00", "trade", 6.3607, 100.0]
["2026-09-22T14:10:31.745930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:32.145078+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:32.290522+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:32.635014+00:00", "trade", 6.3599, 11.0]
["2026-09-22T14:10:33.685746+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:10:33.707043+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:10:33.713310+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:10:34.187305+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:34.202082+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:34.423427+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:34.547431+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:34.633493+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:35.366639+00:00", "trade", 6.3559, 2.0]
["2026-09-22T14:10:35.403402+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:35.405121+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:35.553192+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:10:35.973370+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:10:36.055953+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:36.913990+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:36.914050+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:36.950969+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:10:36.952025+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:37.157771+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:37.264685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:37.288697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:37.365320+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:38.090389+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:10:38.126105+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:10:38.655578+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:38.656350+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:38.795677+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:40.058460+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:40.119285+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:40.454575+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:10:40.969294+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:40.969344+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:40.969786+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:41.003611+00:00", "trade", 6.3562, 6.0]
["2026-09-22T14:10:41.004029+00:00", "trade", 6.3562, 3.0]
["2026-09-22T14:10:41.005024+00:00", "trade", 6.3562, 2.0]
["2026-09-22T14:10:41.006760+00:00", "trade", 6.3562, 2.0]
["2026-09-22T14:10:41.007162+00:00", "trade", 6.3562, 1.0]
["2026-09-22T14:10:41.008113+00:00", "trade", 6.3562, 5.0]
["2026-09-22T14:10:41.054287+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.083650+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:41.094713+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.094778+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.150935+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:10:41.190741+00:00", "trade", 6.3535, 25.0]
["2026-09-22T14:10:41.251804+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:41.325904+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.326164+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.326174+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.461802+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.461862+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.461908+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.529794+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.529849+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:41.529915+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:42.272814+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:42.400486+00:00", "trade", 6.3535, 51.0]
["2026-09-22T14:10:42.824731+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:43.268432+00:00", "trade", 6.3514, 1.0]
["2026-09-22T14:10:43.322675+00:00", "trade", 6.3572, 4.0]
["2026-09-22T14:10:43.323033+00:00", "trade", 6.3572, 1.0]
["2026-09-22T14:10:43.372197+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:10:43.372263+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:43.372278+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:43.372323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.073239+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:10:44.073323+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:10:44.261185+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.261231+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.262203+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:44.434492+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:10:44.472012+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.472323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.473020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.476909+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.477556+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.498536+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.498599+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:44.564630+00:00", "trade", 6.3599, 2.0]
["2026-09-22T14:10:44.694076+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.694081+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.694086+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.694091+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.915831+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:10:44.915831+00:00", "trade", 6.355, 43.0]
["2026-09-22T14:10:44.915955+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.916020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.916080+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.916185+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:44.916642+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:45.236199+00:00", "trade", 6.3571, 1.0]
["2026-09-22T14:10:45.827180+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:45.827210+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:45.903647+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:46.054366+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:46.553850+00:00", "trade", 6.355, 8.0]
["2026-09-22T14:10:46.600774+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:10:47.583238+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:48.254831+00:00", "trade", 6.355, 101.0]
["2026-09-22T14:10:48.255336+00:00", "trade", 6.355, 56.0]
["2026-09-22T14:10:48.255405+00:00", "trade", 6.355, 44.0]
["2026-09-22T14:10:48.259128+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:48.259238+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:48.260010+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:48.582230+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:10:48.685225+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:10:48.696039+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:49.038685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:49.050472+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:10:49.392573+00:00", "trade", 6.354, 20.0]
["2026-09-22T14:10:50.440193+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:50.766510+00:00", "trade", 6.3603, 100.0]
["2026-09-22T14:10:51.031191+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:51.923351+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:52.071489+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:10:52.417568+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:52.958266+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:52.970225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:53.486163+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:10:53.486259+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:54.282941+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:54.283011+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:54.283161+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:10:54.760551+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:10:55.203151+00:00", "trade", 6.3565, 1.0]
["2026-09-22T14:10:55.203515+00:00", "trade", 6.3565, 1.0]
["2026-09-22T14:10:55.325931+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:55.325941+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:55.326036+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:55.326129+00:00", "trade", 6.355, 190.0]
["2026-09-22T14:10:55.326138+00:00", "trade", 6.35, 190.0]
["2026-09-22T14:10:55.326168+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:10:55.326177+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:10:55.326210+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:10:55.326216+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:10:55.326225+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:10:55.326234+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:10:55.326341+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:55.326412+00:00", "trade", 6.355, 5475.0]
["2026-09-22T14:10:55.444724+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:55.534753+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:55.627985+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:10:56.192583+00:00", "trade", 6.3599, 16.0]
["2026-09-22T14:10:56.202499+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:56.468713+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:56.486194+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:56.486338+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:10:56.486338+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:10:56.486341+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:10:57.179699+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:10:57.397292+00:00", "trade", 6.3501, 6200.0]
["2026-09-22T14:10:57.886767+00:00", "trade", 6.3565, 100.0]
["2026-09-22T14:10:57.886780+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:57.887467+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:57.911595+00:00", "trade", 6.3567, 2.0]
["2026-09-22T14:10:58.008951+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:58.009022+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:58.060138+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:58.068598+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:58.163765+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:58.163820+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:10:58.266364+00:00", "trade", 6.352, 100.0]
["2026-09-22T14:10:58.700669+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:58.700899+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:58.824674+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:58.824719+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.012522+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.013233+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.086568+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.343550+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.343721+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.343781+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.343901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.344047+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:10:59.344047+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:10:59.344050+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:10:59.354767+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.390166+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.390257+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.465606+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.589391+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.589456+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.589787+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:10:59.899254+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:10:59.993523+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:00.534241+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:00.534688+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:00.905386+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:00.907180+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:00.948794+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:01.069221+00:00", "trade", 6.355, 2000.0]
["2026-09-22T14:11:01.284218+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:01.284303+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:01.284574+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.023218+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.023764+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.024239+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:02.024242+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:02.024311+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.024314+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:02.024371+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.024376+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.024376+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.024376+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.024386+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.024416+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.024887+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.024937+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.025032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:02.304034+00:00", "trade", 6.353, 100.0]
["2026-09-22T14:11:03.100048+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:03.100088+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:03.101203+00:00", "trade", 6.351, 100.0]
["2026-09-22T14:11:03.104306+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:03.104309+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:03.104373+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:03.432746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:03.772555+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:05.168334+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:05.168826+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:05.168846+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:05.169182+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:05.216384+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:05.238787+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:05.714881+00:00", "trade", 6.3586, 5.0]
["2026-09-22T14:11:05.715970+00:00", "trade", 6.355, 6.0]
["2026-09-22T14:11:06.118882+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:11:06.323496+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:06.501104+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:06.501184+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:07.129285+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:07.246207+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:11:07.274471+00:00", "trade", 6.3544, 9570.0]
["2026-09-22T14:11:07.675915+00:00", "trade", 6.3529, 495.0]
["2026-09-22T14:11:07.698809+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:11:07.779323+00:00", "trade", 6.3537, 2.0]
["2026-09-22T14:11:08.028853+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:08.183284+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:11:08.384090+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:08.384090+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:08.384162+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:08.384174+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:08.384194+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:08.384215+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:08.384219+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:08.384470+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:08.384535+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:08.384881+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:08.653926+00:00", "trade", 6.353, 100.0]
["2026-09-22T14:11:10.057667+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:11:10.213224+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:10.664383+00:00", "trade", 6.355, 101.0]
["2026-09-22T14:11:11.075456+00:00", "trade", 6.3502, 100.0]
["2026-09-22T14:11:11.365656+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:11.366217+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:11.366784+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:11.366811+00:00", "trade", 6.351, 100.0]
["2026-09-22T14:11:11.366838+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:11.366839+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:11.366859+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:11.366864+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:11.367200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:11.367270+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:11.367275+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:11.367307+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:11:11.376382+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:11.888557+00:00", "trade", 6.3596, 11.0]
["2026-09-22T14:11:12.296647+00:00", "trade", 6.3501, 1.0]
["2026-09-22T14:11:12.917242+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:12.926248+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:13.235069+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:13.400447+00:00", "trade", 6.353, 100.0]
["2026-09-22T14:11:13.666186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:14.668558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:15.027108+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:15.030185+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:15.030236+00:00", "trade", 6.351, 100.0]
["2026-09-22T14:11:15.301225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:15.331943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:15.334125+00:00", "trade", 6.3542, 2.0]
["2026-09-22T14:11:15.611840+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:16.552471+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:11:16.669524+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:16.670136+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:16.890686+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:16.890922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:16.949546+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:16.956463+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:17.028965+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:11:17.081010+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:17.081255+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:17.081406+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:17.343415+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:17.638317+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:17.638382+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:17.638442+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:17.913232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:17.913257+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:18.254610+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:18.299121+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:19.766692+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:19.766752+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:20.676318+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:20.676689+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:21.822343+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:21.822596+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:11:21.822611+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:11:21.850881+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:11:21.868771+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:11:21.871751+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:21.872227+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:21.947521+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:21.947772+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:21.948253+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:21.952027+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:23.057400+00:00", "trade", 6.3576, 100.0]
["2026-09-22T14:11:23.284380+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:23.335582+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:24.402930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:24.541144+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:24.541204+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:24.541269+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:24.541850+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:11:24.541853+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:11:24.542466+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:11:24.597025+00:00", "trade", 6.3547, 3.0]
["2026-09-22T14:11:24.845930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:24.845935+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:24.979229+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:11:25.320581+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:25.346823+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:25.467786+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:25.468152+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:25.468668+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:25.468899+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:25.468964+00:00", "trade", 6.36, 44.0]
["2026-09-22T14:11:25.469024+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:11:25.519740+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:25.618086+00:00", "trade", 6.36, 575.0]
["2026-09-22T14:11:25.622711+00:00", "trade", 6.3577, 1.0]
["2026-09-22T14:11:25.957142+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:25.957347+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:26.098276+00:00", "trade", 6.36, 334.0]
["2026-09-22T14:11:26.099070+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:27.372222+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:27.372273+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:27.372333+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:27.375941+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:11:27.535426+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:28.120926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:28.120996+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:28.382784+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:28.458675+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:28.912396+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:28.912460+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:11:29.042596+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:29.171828+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:11:29.613815+00:00", "trade", 6.36, 23.0]
["2026-09-22T14:11:29.993547+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:30.228936+00:00", "trade", 6.3599, 1000.0]
["2026-09-22T14:11:30.479736+00:00", "trade", 6.36, 170.0]
["2026-09-22T14:11:30.480046+00:00", "trade", 6.3599, 147.0]
["2026-09-22T14:11:30.480146+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480149+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:30.480152+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:30.480152+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:30.480155+00:00", "trade", 6.36, 160.0]
["2026-09-22T14:11:30.480157+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480157+00:00", "trade", 6.36, 145.0]
["2026-09-22T14:11:30.480166+00:00", "trade", 6.36, 900.0]
["2026-09-22T14:11:30.480166+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:11:30.480169+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:30.480184+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:11:30.480188+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:11:30.480188+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:11:30.480188+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480190+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480194+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480194+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:30.480197+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480197+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480199+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480203+00:00", "trade", 6.36, 1200.0]
["2026-09-22T14:11:30.480203+00:00", "trade", 6.36, 253.0]
["2026-09-22T14:11:30.480206+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:30.480209+00:00", "trade", 6.36, 237.0]
["2026-09-22T14:11:30.480209+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:30.480213+00:00", "trade", 6.36, 730.0]
["2026-09-22T14:11:30.480213+00:00", "trade", 6.36, 1500.0]
["2026-09-22T14:11:30.480218+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:11:30.480218+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:11:30.480218+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:11:30.480221+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480224+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480224+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480226+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480228+00:00", "trade", 6.36, 4600.0]
["2026-09-22T14:11:30.480228+00:00", "trade", 6.36, 900.0]
["2026-09-22T14:11:30.480230+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480230+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480233+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:11:30.480236+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480236+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:30.480239+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:11:30.480242+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480242+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:11:30.480246+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480256+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480266+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480266+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480272+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:11:30.480284+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:11:30.480301+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480306+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480386+00:00", "trade", 6.36, 80.0]
["2026-09-22T14:11:30.480386+00:00", "trade", 6.36, 14.0]
["2026-09-22T14:11:30.480386+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480391+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480392+00:00", "trade", 6.36, 280.0]
["2026-09-22T14:11:30.480392+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480395+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480395+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:11:30.480602+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480612+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480612+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480632+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480637+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480682+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480687+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480757+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480768+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:30.480783+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480783+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480797+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:30.480810+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480812+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.480812+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.480813+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:30.480857+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.480862+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.480967+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.481273+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.481308+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.481343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.481358+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.481383+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.481453+00:00", "trade", 6.365, 171.0]
["2026-09-22T14:11:30.481544+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.481584+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.481824+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.481970+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.482641+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.483426+00:00", "trade", 6.36, 3570.0]
["2026-09-22T14:11:30.495923+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.499836+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:11:30.499847+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.500133+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.500188+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:11:30.500283+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.500326+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:30.500689+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.500790+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.500790+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.500795+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.500815+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.500830+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.502413+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.503055+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.580961+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:30.581577+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.223581+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.223692+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.224052+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.318893+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.442591+00:00", "trade", 6.364, 500.0]
["2026-09-22T14:11:31.780954+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.781320+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.781340+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.781570+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.792491+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.793840+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:31.875529+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:32.154684+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:32.164066+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:32.164131+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:32.208803+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:32.208863+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:32.256807+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:32.410729+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:32.443600+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:11:33.076533+00:00", "trade", 6.3699, 4992.0]
["2026-09-22T14:11:33.076570+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:33.076644+00:00", "trade", 6.3669, 50.0]
["2026-09-22T14:11:33.078119+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:33.203020+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:11:33.354767+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:11:33.466631+00:00", "trade", 6.3699, 1.0]
["2026-09-22T14:11:33.710846+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:11:33.922034+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:34.074802+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:11:34.246021+00:00", "trade", 6.3596, 100.0]
["2026-09-22T14:11:34.384134+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:11:34.388234+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:34.719007+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:34.719082+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:34.741644+00:00", "trade", 6.367, 1.0]
["2026-09-22T14:11:35.015343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.073135+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.189112+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.247486+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.247546+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.247606+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.580820+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.608320+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:11:35.608400+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.608405+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.608466+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.608671+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.609313+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.612300+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.612330+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.612345+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.650499+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:11:35.650566+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.651172+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:11:35.670926+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:11:35.677831+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.677879+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:11:35.773510+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:11:35.773930+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.809775+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:35.869272+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.064051+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.064191+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.140478+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.145329+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.254379+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.273258+00:00", "trade", 6.3537, 48.0]
["2026-09-22T14:11:36.364181+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.364937+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.511978+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.512015+00:00", "trade", 6.3614, 36.0]
["2026-09-22T14:11:36.601655+00:00", "trade", 6.3699, 2.0]
["2026-09-22T14:11:36.641957+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.642008+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.650813+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.650868+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:36.743064+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:11:37.269833+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:37.434771+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:37.463765+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:37.464988+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:37.563307+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:11:38.592875+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:11:38.641620+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:38.734712+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:38.862506+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:38.862526+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:38.952340+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.050209+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.118261+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.148292+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.201765+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.203779+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.411730+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.420275+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.440799+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.877178+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:39.877243+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.073819+00:00", "trade", 6.3601, 100.0]
["2026-09-22T14:11:40.112307+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:11:40.207871+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.207876+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.208548+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.208688+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.317742+00:00", "trade", 6.3618, 200.0]
["2026-09-22T14:11:40.317748+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.319582+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.347238+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.348441+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.431885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.502458+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.504883+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.832168+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.832178+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.832213+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:40.944768+00:00", "trade", 6.3532, 300.0]
["2026-09-22T14:11:41.031768+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:41.036184+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:41.101149+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:41.101156+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:11:41.101472+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:11:41.101553+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:11:41.101685+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:11:41.101770+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:41.101793+00:00", "trade", 6.365, 389.0]
["2026-09-22T14:11:41.108334+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:11:41.108376+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:11:41.499824+00:00", "trade", 6.3583, 1.0]
["2026-09-22T14:11:43.308877+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.309384+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.309785+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.311032+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.386462+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.449693+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.450394+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.451502+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.503356+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.504734+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.505250+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.593652+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:11:43.692316+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.692331+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.692381+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.812662+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.812728+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.813519+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.837827+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.838764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.859930+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.881301+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.907218+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:43.908125+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.032220+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.141070+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.141103+00:00", "trade", 6.3611, 500.0]
["2026-09-22T14:11:44.141982+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.242687+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.242757+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.503618+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.854895+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.854960+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.858518+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.863420+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.884539+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:11:44.977763+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:44.978214+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:45.310089+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:45.310154+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:45.310220+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:45.496453+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:45.496498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:45.497491+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:46.027117+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:46.027538+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:46.028576+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:46.264377+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:46.782992+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:46.783529+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:46.801622+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:46.876737+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:11:47.042729+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:11:47.043328+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.043368+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.043768+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.043768+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.043809+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.045528+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.046089+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.285885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.406277+00:00", "trade", 6.3584, 4.0]
["2026-09-22T14:11:47.406297+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.406883+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.459624+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.521451+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.522399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.539334+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.540833+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:11:47.541845+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.541845+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.543689+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.597112+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:11:47.601226+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.601252+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:11:47.601667+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:47.604293+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:11:48.093684+00:00", "trade", 6.364, 1.0]
["2026-09-22T14:11:48.126026+00:00", "trade", 6.3576, 22.0]
["2026-09-22T14:11:48.883708+00:00", "trade", 6.3618, 10.0]
["2026-09-22T14:11:49.044539+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:49.044576+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:49.045015+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:49.045058+00:00", "trade", 6.36, 99.0]
["2026-09-22T14:11:49.045058+00:00", "trade", 6.36, 67.0]
["2026-09-22T14:11:49.045456+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:11:49.058905+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:11:49.058908+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:11:49.058927+00:00", "trade", 6.36, 1400.0]
["2026-09-22T14:11:49.058929+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.058931+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:11:49.058931+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:11:49.058936+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:11:49.058936+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:49.058949+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.058954+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.058959+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.058959+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059014+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059014+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059029+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059114+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059114+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059119+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059124+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059124+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059184+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059195+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:11:49.059200+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:11:49.059204+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059206+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:11:49.059209+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:49.059212+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:49.059212+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:11:49.059221+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:11:49.059365+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:11:49.059384+00:00", "trade", 6.36, 94.0]
["2026-09-22T14:11:49.059387+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:11:49.059387+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:11:49.059390+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:11:49.059540+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.059741+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.059811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.060016+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.061044+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.061781+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.062126+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.063289+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.159478+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.268974+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.391853+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:11:49.541338+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:49.545738+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:51.060353+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:11:52.023811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.174406+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.174467+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.216847+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.247210+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.247265+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.250152+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.815709+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.888678+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.892071+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:53.894025+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:54.042664+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:54.046223+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:54.046694+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:54.155355+00:00", "trade", 6.3524, 300.0]
["2026-09-22T14:11:54.217676+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:54.385140+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:54.669607+00:00", "trade", 6.3599, 1.0]
["2026-09-22T14:11:55.064889+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:55.065150+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:55.065211+00:00", "trade", 6.35, 45.0]
["2026-09-22T14:11:55.082370+00:00", "trade", 6.355, 5.0]
["2026-09-22T14:11:55.355321+00:00", "trade", 6.3577, 47.0]
["2026-09-22T14:11:56.004733+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:56.004793+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:56.046994+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:56.222578+00:00", "trade", 6.3526, 4.0]
["2026-09-22T14:11:56.694540+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:11:56.702846+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:56.702901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:56.825240+00:00", "trade", 6.3599, 1.0]
["2026-09-22T14:11:57.209277+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:57.209944+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:57.210991+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:58.260604+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:11:59.351892+00:00", "trade", 6.3501, 95.0]
["2026-09-22T14:11:59.353926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:59.356873+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:59.566838+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:59.576000+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:11:59.992375+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:11:59.993569+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:00.164583+00:00", "trade", 6.3583, 100.0]
["2026-09-22T14:12:00.915662+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:12:01.584500+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:12:01.735315+00:00", "trade", 6.3501, 1.0]
["2026-09-22T14:12:02.056012+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:02.056849+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:02.377071+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:02.421182+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:12:02.470428+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:12:02.470509+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:02.470885+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:03.450098+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:12:04.007957+00:00", "trade", 6.3566, 15.0]
["2026-09-22T14:12:04.084528+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:12:04.752633+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:12:04.752633+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:12:04.752735+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:04.752735+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:04.752755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:04.752755+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:05.010978+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:12:06.543534+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:12:06.675901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.435894+00:00", "trade", 6.36, 23.0]
["2026-09-22T14:12:07.435901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.436132+00:00", "trade", 6.36, 4277.0]
["2026-09-22T14:12:07.436132+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.436192+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.436498+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.436668+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.436788+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.436788+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.436914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.436974+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.472461+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:12:07.513691+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.521711+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.526347+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.541822+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:12:07.541822+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:12:07.541825+00:00", "trade", 6.36, 600.0]
["2026-09-22T14:12:07.541828+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:12:07.541831+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:12:07.541831+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:12:07.541833+00:00", "trade", 6.36, 262.0]
["2026-09-22T14:12:07.541869+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.541882+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:12:07.541882+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:12:07.541884+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:12:07.541889+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.541899+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.541909+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.541939+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.541948+00:00", "trade", 6.36, 8.0]
["2026-09-22T14:12:07.541948+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:12:07.541954+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:12:07.541960+00:00", "trade", 6.36, 52.0]
["2026-09-22T14:12:07.541969+00:00", "trade", 6.36, 62.0]
["2026-09-22T14:12:07.542019+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.542029+00:00", "trade", 6.36, 38.0]
["2026-09-22T14:12:07.542038+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:12:07.542054+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.542149+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.542158+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:12:07.542239+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.542245+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.542250+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.542270+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.542300+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:12:07.542345+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.542375+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.542425+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.542520+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.542535+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.542791+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.542846+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.542856+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.543357+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.545798+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.547332+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.549206+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.552228+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.557797+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.560493+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.560849+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.562312+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.565545+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.587006+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.603185+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.642172+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.655590+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.662892+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.741895+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:07.802795+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:12:07.982107+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:08.060018+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:08.133826+00:00", "trade", 6.3686, 7.0]
["2026-09-22T14:12:08.134044+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:08.143882+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:08.143933+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:08.144619+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:08.145867+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:08.173453+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:08.662411+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:12:08.662762+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:12:09.027813+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:09.278611+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:12:09.334668+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:12:09.383916+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:12:09.495662+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:10.323916+00:00", "trade", 6.3634, 21.0]
["2026-09-22T14:12:11.248417+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:12:11.444502+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:12:11.679837+00:00", "trade", 6.3699, 10.0]
["2026-09-22T14:12:12.385826+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:12:12.977907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:12.978779+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:12.978804+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:13.113312+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:12:13.168446+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:13.177272+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:13.195805+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:12:13.197044+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:13.197049+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:13.198016+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:14.253725+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:12:14.374546+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:12:14.757019+00:00", "trade", 6.3673, 3.0]
["2026-09-22T14:12:15.028491+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:15.811615+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:12:16.868666+00:00", "trade", 6.365, 101.0]
["2026-09-22T14:12:16.869045+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:12:16.869048+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:12:16.869051+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:12:16.869051+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:12:16.869145+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.869196+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.869316+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:12:16.869977+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.869977+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.870063+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.870063+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.870063+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.870263+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.870529+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.870529+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.872659+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.957511+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:16.957932+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.046786+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:12:17.149418+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.149483+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.153152+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.675637+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.676764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.700451+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.701714+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.803361+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.885511+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.887190+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.887626+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:17.888313+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:18.025774+00:00", "trade", 6.365, 600.0]
["2026-09-22T14:12:18.025835+00:00", "trade", 6.365, 600.0]
["2026-09-22T14:12:18.026076+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:18.264438+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:12:19.074934+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:19.074939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:19.079300+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:19.619742+00:00", "trade", 6.3589, 100.0]
["2026-09-22T14:12:20.707586+00:00", "trade", 6.3672, 1.0]
["2026-09-22T14:12:21.055141+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:21.056479+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:21.718436+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:21.719554+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:21.828097+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:21.828157+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:21.984790+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:21.985247+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:22.301144+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:23.086755+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:23.426259+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:23.427432+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:23.427632+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:23.427697+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:23.427768+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:23.428113+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:23.784103+00:00", "trade", 6.3686, 6.0]
["2026-09-22T14:12:26.075479+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:26.076642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:26.076653+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:12:26.634987+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:26.635714+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.099582+00:00", "trade", 6.3628, 100.0]
["2026-09-22T14:12:27.100613+00:00", "trade", 6.365, 7.0]
["2026-09-22T14:12:27.536695+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.536755+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.537406+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:12:27.537411+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.538018+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.555996+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.559153+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.559241+00:00", "trade", 6.365, 880.0]
["2026-09-22T14:12:27.559248+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.561539+00:00", "trade", 6.365, 652.0]
["2026-09-22T14:12:27.583593+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:12:27.585726+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:12:27.586417+00:00", "trade", 6.365, 500.0]
["2026-09-22T14:12:27.586507+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:12:27.588258+00:00", "trade", 6.365, 400.0]
["2026-09-22T14:12:27.589514+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:12:27.599619+00:00", "trade", 6.365, 600.0]
["2026-09-22T14:12:27.599904+00:00", "trade", 6.365, 600.0]
["2026-09-22T14:12:27.601618+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:12:27.649929+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.837050+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.844738+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.963191+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.963191+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.983885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.983900+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:27.983943+00:00", "trade", 6.3699, 36.0]
["2026-09-22T14:12:27.983967+00:00", "trade", 6.37, 36.0]
["2026-09-22T14:12:28.202090+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:28.202160+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:28.202225+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:28.203077+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:28.692763+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:28.692825+00:00", "trade", 6.369, 100.0]
["2026-09-22T14:12:28.876712+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:28.877669+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:29.111260+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:29.183918+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:29.183987+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:12:29.185795+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:12:29.185795+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:12:29.185843+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:29.186239+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:29.186309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:29.186336+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:12:29.186336+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:12:29.186835+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:12:29.186944+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:12:29.187593+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:12:29.259960+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:12:29.278491+00:00", "trade", 6.3667, 500.0]
["2026-09-22T14:12:29.361094+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:12:29.375042+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:12:29.863844+00:00", "trade", 6.3699, 4000.0]
["2026-09-22T14:12:29.883414+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:29.883475+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:29.993597+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:30.182988+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:30.694218+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:12:30.695013+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:30.740558+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:12:30.995789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:30.996305+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:31.026126+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:31.113199+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:31.508112+00:00", "trade", 6.368, 1.0]
["2026-09-22T14:12:31.549031+00:00", "trade", 6.368, 1.0]
["2026-09-22T14:12:31.885784+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:32.031090+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:32.031496+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:32.172457+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:32.596041+00:00", "trade", 6.3675, 2000.0]
["2026-09-22T14:12:33.174308+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:33.174373+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:33.938119+00:00", "trade", 6.37, 120.0]
["2026-09-22T14:12:34.074076+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.342501+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.342616+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.453831+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.543359+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.544341+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.544406+00:00", "trade", 6.37, 2000.0]
["2026-09-22T14:12:34.545444+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.545449+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.548126+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.761559+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:34.927208+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:35.269549+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:35.384783+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:35.544002+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:35.545371+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:35.561564+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:35.566483+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:12:35.584739+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:35.596317+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:36.158947+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:36.313992+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:36.393060+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:36.427592+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:36.427632+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:36.561616+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:12:36.962150+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:36.978975+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023091+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023101+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023291+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023296+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023384+00:00", "trade", 6.37, 1800.0]
["2026-09-22T14:12:37.023401+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023438+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023444+00:00", "trade", 6.37, 180.0]
["2026-09-22T14:12:37.023444+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:12:37.023447+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023451+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023451+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:12:37.023454+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023457+00:00", "trade", 6.37, 44.0]
["2026-09-22T14:12:37.023457+00:00", "trade", 6.37, 44.0]
["2026-09-22T14:12:37.023460+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:12:37.023460+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023465+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:12:37.023529+00:00", "trade", 6.37, 1000.0]
["2026-09-22T14:12:37.023532+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023535+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023538+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:12:37.023538+00:00", "trade", 6.37, 800.0]
["2026-09-22T14:12:37.023542+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023601+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023612+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023617+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023622+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023634+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023638+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:12:37.023638+00:00", "trade", 6.37, 106.0]
["2026-09-22T14:12:37.023682+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023682+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023687+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023694+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.023697+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023697+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023732+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023767+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023837+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:12:37.023882+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:12:37.023963+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:12:37.024011+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:12:37.024014+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:12:37.024014+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.024023+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:12:37.024053+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024073+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024078+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024128+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024133+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024133+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024208+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024253+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024263+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024589+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024599+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024609+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024729+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024810+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.024825+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.025010+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.025466+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.025501+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.025526+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.025559+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:37.025862+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.026970+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.027431+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.027511+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.027516+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.027551+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.027962+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.029045+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.048882+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.133248+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.134160+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.765095+00:00", "trade", 6.37, 174.0]
["2026-09-22T14:12:37.876463+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.876538+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.876609+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:37.876674+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:38.023468+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:38.023488+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:39.398859+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:39.449049+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:39.450994+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:39.459509+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:40.554397+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:40.945028+00:00", "trade", 6.3702, 9570.0]
["2026-09-22T14:12:42.108113+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:43.067934+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:43.488222+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:12:43.529964+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:43.897565+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:44.019521+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:44.180173+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:44.464631+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:44.489547+00:00", "trade", 6.3772, 22.0]
["2026-09-22T14:12:44.496400+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:12:44.786683+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:44.989150+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:45.083941+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:45.090080+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:45.491482+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:45.492364+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:45.495561+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:45.532461+00:00", "trade", 6.3705, 5.0]
["2026-09-22T14:12:45.656218+00:00", "trade", 6.3772, 2.0]
["2026-09-22T14:12:45.699837+00:00", "trade", 6.3772, 30.0]
["2026-09-22T14:12:45.796383+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:46.233163+00:00", "trade", 6.375, 9570.0]
["2026-09-22T14:12:46.316477+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:46.931311+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:47.261757+00:00", "trade", 6.371, 500.0]
["2026-09-22T14:12:47.764596+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:48.513395+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:48.544023+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:48.544634+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:48.678976+00:00", "trade", 6.3786, 2.0]
["2026-09-22T14:12:48.766746+00:00", "trade", 6.3665, 6.0]
["2026-09-22T14:12:48.767450+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:48.767459+00:00", "trade", 6.3665, 5.0]
["2026-09-22T14:12:48.769007+00:00", "trade", 6.3665, 3.0]
["2026-09-22T14:12:48.769910+00:00", "trade", 6.3665, 2.0]
["2026-09-22T14:12:48.835427+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:48.835883+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:49.032000+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:49.114607+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:49.118300+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:49.118742+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:49.124367+00:00", "trade", 6.37, 46.0]
["2026-09-22T14:12:49.124435+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:49.124781+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:49.164806+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:49.240525+00:00", "trade", 6.3735, 11.0]
["2026-09-22T14:12:49.304820+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:50.204488+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:50.430441+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:51.381987+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:51.384273+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:51.393214+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:51.393324+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:51.463908+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:51.538896+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:12:51.743645+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:12:52.153119+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:52.253909+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:12:53.668504+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:53.828929+00:00", "trade", 6.3701, 20.0]
["2026-09-22T14:12:54.270371+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:12:54.725650+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:12:55.204783+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:55.284538+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:55.286819+00:00", "trade", 6.375, 600.0]
["2026-09-22T14:12:55.487411+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:55.596479+00:00", "trade", 6.377, 3.0]
["2026-09-22T14:12:56.090934+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:56.090989+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:56.117145+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:12:56.282730+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:56.670479+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:56.681876+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:56.858823+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:56.858844+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:12:57.133853+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:57.172094+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:57.278573+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:57.418636+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:57.821274+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:12:57.821277+00:00", "trade", 6.375, 600.0]
["2026-09-22T14:12:57.821686+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:57.821751+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:12:57.822176+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:12:58.876467+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:12:59.993635+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:00.019952+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:00.020007+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:00.020058+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:01.564211+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:01.564276+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:01.564326+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:01.564396+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:01.564461+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:02.079338+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:02.178620+00:00", "trade", 6.375, 389.0]
["2026-09-22T14:13:02.179351+00:00", "trade", 6.375, 389.0]
["2026-09-22T14:13:02.179733+00:00", "trade", 6.375, 22.0]
["2026-09-22T14:13:03.050551+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:03.104934+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:13:03.141588+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:03.276785+00:00", "trade", 6.375, 389.0]
["2026-09-22T14:13:03.276872+00:00", "trade", 6.375, 389.0]
["2026-09-22T14:13:03.276941+00:00", "trade", 6.375, 22.0]
["2026-09-22T14:13:03.277404+00:00", "trade", 6.375, 389.0]
["2026-09-22T14:13:03.306423+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:13:05.271631+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:13:05.271634+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:13:05.520609+00:00", "trade", 6.3777, 1.0]
["2026-09-22T14:13:05.520721+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:13:05.521096+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:05.521186+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:05.521196+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:05.521572+00:00", "trade", 6.375, 171.0]
["2026-09-22T14:13:05.521578+00:00", "trade", 6.375, 105.0]
["2026-09-22T14:13:05.717479+00:00", "trade", 6.3641, 1.0]
["2026-09-22T14:13:06.015766+00:00", "trade", 6.38, 29.0]
["2026-09-22T14:13:06.016421+00:00", "trade", 6.3773, 1.0]
["2026-09-22T14:13:07.098959+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.099009+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.100272+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.114300+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.169417+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.214692+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:13:07.214770+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.215166+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.216003+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.227285+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.318136+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.359078+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.421793+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.620366+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.674455+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.691621+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.708050+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.747892+00:00", "trade", 6.375, 800.0]
["2026-09-22T14:13:07.747892+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:13:07.748054+00:00", "trade", 6.375, 720.0]
["2026-09-22T14:13:07.748090+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.748100+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.748170+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.748237+00:00", "trade", 6.375, 917.0]
["2026-09-22T14:13:07.748319+00:00", "trade", 6.375, 880.0]
["2026-09-22T14:13:07.748355+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:13:07.748355+00:00", "trade", 6.375, 383.0]
["2026-09-22T14:13:07.748400+00:00", "trade", 6.375, 80.0]
["2026-09-22T14:13:07.748415+00:00", "trade", 6.375, 397.0]
["2026-09-22T14:13:07.748439+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:13:07.748445+00:00", "trade", 6.375, 103.0]
["2026-09-22T14:13:07.748445+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:13:07.748511+00:00", "trade", 6.375, 800.0]
["2026-09-22T14:13:07.748702+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.748743+00:00", "trade", 6.375, 417.0]
["2026-09-22T14:13:07.750030+00:00", "trade", 6.375, 800.0]
["2026-09-22T14:13:07.750752+00:00", "trade", 6.375, 600.0]
["2026-09-22T14:13:07.750754+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:13:07.750968+00:00", "trade", 6.375, 800.0]
["2026-09-22T14:13:07.753253+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.753539+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:13:07.753919+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:07.757710+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:13:07.757713+00:00", "trade", 6.375, 55.0]
["2026-09-22T14:13:07.758480+00:00", "trade", 6.375, 818.0]
["2026-09-22T14:13:07.911641+00:00", "trade", 6.3786, 11.0]
["2026-09-22T14:13:08.170802+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:08.251910+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:13:08.289656+00:00", "trade", 6.375, 250.0]
["2026-09-22T14:13:08.369992+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:13:08.439750+00:00", "trade", 6.3594, 100.0]
["2026-09-22T14:13:08.730084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:08.795565+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:08.796387+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:08.796392+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:08.796462+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:09.328477+00:00", "trade", 6.3686, 2.0]
["2026-09-22T14:13:10.127348+00:00", "trade", 6.375, 30.0]
["2026-09-22T14:13:10.201679+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:10.255300+00:00", "trade", 6.374, 9570.0]
["2026-09-22T14:13:10.257035+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:13:10.550555+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:11.386642+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:11.387003+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:11.387058+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:11.387669+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:11.870528+00:00", "trade", 6.3799, 60.0]
["2026-09-22T14:13:12.026206+00:00", "trade", 6.38, 17.0]
["2026-09-22T14:13:12.522613+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:12.522623+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:12.522808+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:13.162201+00:00", "trade", 6.375, 9570.0]
["2026-09-22T14:13:13.346814+00:00", "trade", 6.3775, 10.0]
["2026-09-22T14:13:13.356157+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:13:13.506196+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:13.506251+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:13.904389+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.222151+00:00", "trade", 6.3736, 3.0]
["2026-09-22T14:13:14.282690+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.372619+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.372875+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.374334+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.374604+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.374654+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.374815+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.375396+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.376303+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:14.827853+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:13:15.144673+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:16.863252+00:00", "trade", 6.3799, 10.0]
["2026-09-22T14:13:17.096589+00:00", "trade", 6.3735, 1.0]
["2026-09-22T14:13:17.131696+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.132167+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.423927+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.423987+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.424519+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.522938+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.523850+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.537678+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.556102+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.631762+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.796460+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.797417+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.815685+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.826351+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.980232+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:17.998531+00:00", "trade", 6.3549, 23.0]
["2026-09-22T14:13:18.084626+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:18.320127+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:18.328828+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:18.449272+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:13:18.457301+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:13:18.457359+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:18.462667+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:18.582903+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:18.584432+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:18.710512+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:18.840272+00:00", "trade", 6.37, 9570.0]
["2026-09-22T14:13:18.878442+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:18.878522+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:19.040448+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:19.194089+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:19.194996+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:19.382554+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:13:19.637460+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:19.637525+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:19.949012+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:20.011761+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:20.012252+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:20.012308+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:20.409073+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:20.623133+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:20.922176+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:13:20.922230+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:20.922240+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:20.923814+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:20.923882+00:00", "trade", 6.371, 900.0]
["2026-09-22T14:13:20.923914+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:21.068032+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:21.075816+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:21.076548+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:21.378422+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:21.462432+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:21.898555+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:21.984970+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:13:22.334099+00:00", "trade", 6.375, 111.0]
["2026-09-22T14:13:22.334282+00:00", "trade", 6.375, 389.0]
["2026-09-22T14:13:23.009619+00:00", "trade", 6.375, 9570.0]
["2026-09-22T14:13:23.057541+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:23.057606+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:23.744447+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:24.201626+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:24.201691+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:24.201992+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:24.201997+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:24.202145+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:13:24.719158+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:13:26.031815+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:13:26.041358+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.041413+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.043891+00:00", "trade", 6.375, 400.0]
["2026-09-22T14:13:26.072051+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.075064+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.075129+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.075419+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.076016+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.076081+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.077269+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.348171+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:13:26.563753+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.563933+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.564413+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:13:26.564518+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:13:26.564955+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.565256+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.575410+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732239+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732264+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732264+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732274+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732284+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732324+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732339+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732339+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732344+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.732419+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.746617+00:00", "trade", 6.38, 39.0]
["2026-09-22T14:13:26.751353+00:00", "trade", 6.38, 123.0]
["2026-09-22T14:13:26.756366+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756366+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756369+00:00", "trade", 6.38, 1200.0]
["2026-09-22T14:13:26.756372+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:13:26.756373+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756376+00:00", "trade", 6.38, 146.0]
["2026-09-22T14:13:26.756378+00:00", "trade", 6.38, 4600.0]
["2026-09-22T14:13:26.756417+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756422+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756437+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756441+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756447+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756452+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756457+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756463+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756466+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:13:26.756466+00:00", "trade", 6.38, 140.0]
["2026-09-22T14:13:26.756469+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756472+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:13:26.756475+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756499+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756505+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756507+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756508+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:13:26.756512+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756529+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756529+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.756529+00:00", "trade", 6.38, 20.0]
["2026-09-22T14:13:26.756537+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756662+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756672+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756707+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756707+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756727+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756817+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.756958+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:13:26.757025+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:26.757025+00:00", "trade", 6.38, 500.0]
["2026-09-22T14:13:26.757040+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:13:26.757043+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.757549+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.757554+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.757664+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.757730+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.758221+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.758476+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.760220+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.760376+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.760531+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.761879+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.763758+00:00", "trade", 6.38, 120.0]
["2026-09-22T14:13:26.779326+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.779391+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.856505+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:26.857222+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:27.026981+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:27.230882+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:27.252263+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:13:27.256031+00:00", "trade", 6.39, 1994.0]
["2026-09-22T14:13:27.505351+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:27.907228+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:27.907553+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:28.509184+00:00", "trade", 6.3899, 14.0]
["2026-09-22T14:13:28.530905+00:00", "trade", 6.3899, 1.0]
["2026-09-22T14:13:29.342642+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:29.342682+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:29.342692+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:29.342717+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:29.343544+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:29.550541+00:00", "trade", 6.3867, 2.0]
["2026-09-22T14:13:29.993653+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:30.736139+00:00", "trade", 6.3874, 10.0]
["2026-09-22T14:13:31.152087+00:00", "trade", 6.385, 9570.0]
["2026-09-22T14:13:31.221952+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:13:32.337507+00:00", "trade", 6.39, 2.0]
["2026-09-22T14:13:32.581652+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:32.582664+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:32.962148+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:33.303134+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:13:33.551670+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:13:34.105727+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:34.105787+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:34.105917+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:34.106248+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:34.106279+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:34.106378+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:34.261799+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:35.346201+00:00", "trade", 6.3604, 15.0]
["2026-09-22T14:13:35.347232+00:00", "trade", 6.385, 6.0]
["2026-09-22T14:13:35.347428+00:00", "trade", 6.3604, 8.0]
["2026-09-22T14:13:35.780802+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:35.781438+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:35.883817+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:35.884835+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.273351+00:00", "trade", 6.3818, 300.0]
["2026-09-22T14:13:36.536752+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.541094+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:36.541157+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:36.541163+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.541220+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:13:36.541253+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:36.541274+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:36.541280+00:00", "trade", 6.385, 700.0]
["2026-09-22T14:13:36.541292+00:00", "trade", 6.385, 700.0]
["2026-09-22T14:13:36.541293+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.541424+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.541915+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.551182+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.551204+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:13:36.551204+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:36.551207+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:13:36.551207+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:13:36.552124+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.552961+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.562664+00:00", "trade", 6.385, 124.0]
["2026-09-22T14:13:36.564189+00:00", "trade", 6.385, 154.0]
["2026-09-22T14:13:36.564669+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.565887+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.566207+00:00", "trade", 6.385, 342.0]
["2026-09-22T14:13:36.581474+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.672285+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.836060+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.836486+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.839012+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.839774+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.840711+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.876241+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.894150+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:36.894270+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:36.900223+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.900845+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.901602+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.901644+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:13:36.901647+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.901667+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.902248+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.902258+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.904834+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.904904+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.904909+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.921308+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.942544+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.948022+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:36.952675+00:00", "trade", 6.387, 75.0]
["2026-09-22T14:13:36.963760+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.095463+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.178431+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.180200+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.180596+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.184646+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.186049+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.186109+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.202219+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:13:37.202222+00:00", "trade", 6.385, 850.0]
["2026-09-22T14:13:37.202222+00:00", "trade", 6.385, 1150.0]
["2026-09-22T14:13:37.202285+00:00", "trade", 6.39, 124.0]
["2026-09-22T14:13:37.202288+00:00", "trade", 6.39, 154.0]
["2026-09-22T14:13:37.202291+00:00", "trade", 6.39, 342.0]
["2026-09-22T14:13:37.202303+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.202303+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.202308+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.203367+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:13:37.205901+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.207540+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.208628+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.223634+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.223654+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.225177+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.225628+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.245556+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.247295+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.252858+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.252994+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.264964+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:13:37.264967+00:00", "trade", 6.385, 1100.0]
["2026-09-22T14:13:37.264972+00:00", "trade", 6.39, 1510.0]
["2026-09-22T14:13:37.264972+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:13:37.264975+00:00", "trade", 6.385, 1400.0]
["2026-09-22T14:13:37.265011+00:00", "trade", 6.385, 1100.0]
["2026-09-22T14:13:37.265012+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.265021+00:00", "trade", 6.39, 99.0]
["2026-09-22T14:13:37.265023+00:00", "trade", 6.39, 64.0]
["2026-09-22T14:13:37.265026+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.265026+00:00", "trade", 6.39, 2000.0]
["2026-09-22T14:13:37.265027+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.265041+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:13:37.265042+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.265065+00:00", "trade", 6.39, 490.0]
["2026-09-22T14:13:37.265069+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:37.265072+00:00", "trade", 6.39, 70.0]
["2026-09-22T14:13:37.265074+00:00", "trade", 6.39, 40.0]
["2026-09-22T14:13:37.265074+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:13:37.265101+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:37.265101+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:37.265111+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.265116+00:00", "trade", 6.385, 546.0]
["2026-09-22T14:13:37.265125+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.265188+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.265228+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:37.265237+00:00", "trade", 6.39, 140.0]
["2026-09-22T14:13:37.265321+00:00", "trade", 6.385, 120.0]
["2026-09-22T14:13:37.265363+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.265393+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.265398+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.265619+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.265940+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.265961+00:00", "trade", 6.39, 185.0]
["2026-09-22T14:13:37.266070+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.268617+00:00", "trade", 6.39, 185.0]
["2026-09-22T14:13:37.279051+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.279186+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:37.279268+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:13:37.279313+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.281232+00:00", "trade", 6.385, 1100.0]
["2026-09-22T14:13:37.281286+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.281295+00:00", "trade", 6.385, 133.0]
["2026-09-22T14:13:37.281301+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:37.281331+00:00", "trade", 6.39, 546.0]
["2026-09-22T14:13:37.281341+00:00", "trade", 6.39, 120.0]
["2026-09-22T14:13:37.281343+00:00", "trade", 6.39, 500.0]
["2026-09-22T14:13:37.287340+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.287561+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.287748+00:00", "trade", 6.39, 1000.0]
["2026-09-22T14:13:37.287752+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.292077+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.292152+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.292182+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.292337+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.292686+00:00", "trade", 6.39, 700.0]
["2026-09-22T14:13:37.292688+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.292689+00:00", "trade", 6.39, 300.0]
["2026-09-22T14:13:37.292692+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:13:37.292695+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:13:37.292808+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.292869+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.292964+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.293275+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.307934+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.310558+00:00", "trade", 6.39, 11.0]
["2026-09-22T14:13:37.315132+00:00", "trade", 6.39, 11.0]
["2026-09-22T14:13:37.328639+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.328639+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.328654+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.328716+00:00", "trade", 6.39, 440.0]
["2026-09-22T14:13:37.328716+00:00", "trade", 6.39, 108.0]
["2026-09-22T14:13:37.328718+00:00", "trade", 6.39, 252.0]
["2026-09-22T14:13:37.329406+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.335691+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.381030+00:00", "trade", 6.39, 133.0]
["2026-09-22T14:13:37.381030+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.381313+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.381316+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.381316+00:00", "trade", 6.39, 900.0]
["2026-09-22T14:13:37.381364+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.381379+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.381415+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.381460+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.381530+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.382397+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.384480+00:00", "trade", 6.39, 1700.0]
["2026-09-22T14:13:37.394596+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:37.396614+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:13:37.396614+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:13:37.396617+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:13:37.396617+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:37.396713+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:37.396713+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:13:37.396717+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.396721+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.397408+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.397578+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.397693+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.420024+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.420024+00:00", "trade", 6.39, 900.0]
["2026-09-22T14:13:37.420147+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.420828+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.423248+00:00", "trade", 6.39, 1669.0]
["2026-09-22T14:13:37.465309+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.465379+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.466527+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.467099+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.469058+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.470647+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.479458+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.486385+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.487998+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.489136+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.490028+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.491381+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.492514+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.544536+00:00", "trade", 6.395, 880.0]
["2026-09-22T14:13:37.554511+00:00", "trade", 6.39, 1322.0]
["2026-09-22T14:13:37.556607+00:00", "trade", 6.395, 880.0]
["2026-09-22T14:13:37.557891+00:00", "trade", 6.395, 800.0]
["2026-09-22T14:13:37.561701+00:00", "trade", 6.395, 800.0]
["2026-09-22T14:13:37.561788+00:00", "trade", 6.395, 800.0]
["2026-09-22T14:13:37.561809+00:00", "trade", 6.395, 397.0]
["2026-09-22T14:13:37.561809+00:00", "trade", 6.395, 403.0]
["2026-09-22T14:13:37.561830+00:00", "trade", 6.395, 800.0]
["2026-09-22T14:13:37.561830+00:00", "trade", 6.395, 18.0]
["2026-09-22T14:13:37.561971+00:00", "trade", 6.395, 800.0]
["2026-09-22T14:13:37.562053+00:00", "trade", 6.395, 800.0]
["2026-09-22T14:13:37.591675+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.591726+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.592302+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.598016+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.602230+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.602722+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.602725+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:37.603508+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.606446+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.615287+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.634683+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.662649+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.682266+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.682832+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.683178+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.707366+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.709110+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.720933+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.736486+00:00", "trade", 6.395, 9570.0]
["2026-09-22T14:13:37.739422+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.769780+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.781387+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.782021+00:00", "trade", 6.395, 397.0]
["2026-09-22T14:13:37.782103+00:00", "trade", 6.395, 397.0]
["2026-09-22T14:13:37.782159+00:00", "trade", 6.395, 6.0]
["2026-09-22T14:13:37.812842+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.820084+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.829131+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.834629+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:37.980151+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.017700+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.021791+00:00", "trade", 6.395, 1.0]
["2026-09-22T14:13:38.106697+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.120821+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.292745+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.392804+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.392824+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.412972+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.419788+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.505963+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.506775+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.566397+00:00", "trade", 6.395, 300.0]
["2026-09-22T14:13:38.566437+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.584716+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.584731+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.615832+00:00", "trade", 6.3986, 1.0]
["2026-09-22T14:13:38.684604+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.684634+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.684689+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.684759+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.685371+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.685421+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:38.823121+00:00", "trade", 6.395, 17.0]
["2026-09-22T14:13:38.853245+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.031936+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:13:39.033164+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.034392+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.045288+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.047628+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.055487+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.072157+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.086774+00:00", "trade", 6.3618, 100.0]
["2026-09-22T14:13:39.091398+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.119044+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.119104+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.159951+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.171007+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.171068+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.171183+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.195345+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.195496+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.199470+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.208817+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.214741+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.225642+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.251890+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.268344+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.344907+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.438820+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.458126+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.462276+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.477327+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.477984+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.480494+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.480565+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.486930+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.488489+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.495871+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.503214+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.511473+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.590111+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.594581+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.614769+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.762637+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.762641+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:39.802221+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.053384+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.077797+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.078050+00:00", "trade", 6.4, 1.0]
["2026-09-22T14:13:40.078080+00:00", "trade", 6.3999, 1.0]
["2026-09-22T14:13:40.080258+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.151287+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.195387+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.422599+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.468052+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.744816+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.745222+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:13:40.745878+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.745898+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.981951+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.982021+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.984432+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.984537+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:40.987183+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:41.285689+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:41.285935+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:41.290536+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:41.419122+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:41.425718+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:41.543819+00:00", "trade", 6.3752, 2.0]
["2026-09-22T14:13:41.688851+00:00", "trade", 6.395, 9570.0]
["2026-09-22T14:13:41.718465+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:41.983286+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.069591+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.308916+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.376522+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.664939+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.665481+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.748168+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.749150+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.756041+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.773508+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.801084+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.889474+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.933254+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:42.933268+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.045471+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.052137+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.052207+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.107804+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.107814+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.172929+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.563760+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.564041+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.564043+00:00", "trade", 6.39, 400.0]
["2026-09-22T14:13:43.564096+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.564111+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.564161+00:00", "quote", 6.39, 6.4]
["2026-09-22T14:13:43.564263+00:00", "trade", 6.39, 25.0]
["2026-09-22T14:13:43.564267+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564278+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:43.564281+00:00", "trade", 6.39, 10.0]
["2026-09-22T14:13:43.564342+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564392+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564397+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564447+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564452+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564497+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564537+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564542+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.564608+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564758+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564848+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564923+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564958+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.564978+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:43.565008+00:00", "trade", 6.39, 20.0]
["2026-09-22T14:13:43.565009+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.565009+00:00", "quote", 6.39, 6.39]
["2026-09-22T14:13:43.565012+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:13:43.565014+00:00", "trade", 6.39, 500.0]
["2026-09-22T14:13:43.565080+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:13:43.565084+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.565086+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:13:43.565159+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.565504+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.565770+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.568928+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.569354+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.569770+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.664977+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.664982+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.918305+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:43.960324+00:00", "trade", 6.385, 500.0]
["2026-09-22T14:13:44.218356+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:13:44.425072+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:44.564098+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:45.288950+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:45.444014+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:45.644256+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:45.662895+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.203233+00:00", "trade", 6.385, 50.0]
["2026-09-22T14:13:47.617105+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.617115+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.617175+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.618218+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.656273+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.656349+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.656785+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.657391+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.657426+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.658058+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.808616+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.808691+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:47.854101+00:00", "trade", 6.3886, 11.0]
["2026-09-22T14:13:47.987217+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:48.569589+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:48.757376+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:48.757391+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:49.223401+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:49.311269+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:13:49.394058+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.028449+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.028499+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.031922+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.031987+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.368343+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.368865+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.368895+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.523072+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.655803+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:50.939350+00:00", "trade", 6.3874, 500.0]
["2026-09-22T14:13:52.003077+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.003132+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.004020+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.180735+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.180805+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.180926+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.285665+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.626101+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.626171+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.766761+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:52.984289+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:53.445824+00:00", "trade", 6.3621, 20.0]
["2026-09-22T14:13:53.596463+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:53.852613+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:53.852633+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:54.072847+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:54.230239+00:00", "trade", 6.3813, 300.0]
["2026-09-22T14:13:54.459051+00:00", "trade", 6.3765, 90.0]
["2026-09-22T14:13:54.569501+00:00", "trade", 6.38, 12.0]
["2026-09-22T14:13:55.227297+00:00", "trade", 6.3829, 8.0]
["2026-09-22T14:13:55.227874+00:00", "trade", 6.3829, 7.0]
["2026-09-22T14:13:55.228635+00:00", "trade", 6.3829, 2.0]
["2026-09-22T14:13:55.447005+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:55.574564+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:55.914208+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:56.479044+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:13:57.360536+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:13:57.648701+00:00", "trade", 6.385, 40.0]
["2026-09-22T14:13:57.648755+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:57.649657+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:57.720235+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:57.848320+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:57.848390+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:57.848395+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:57.853412+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:58.229944+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:58.243827+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:58.245526+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:59.411443+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:59.411789+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:59.412386+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:59.496656+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:59.497132+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:59.795097+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:59.795167+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:59.796150+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:13:59.993670+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:00.096567+00:00", "trade", 6.385, 115.0]
["2026-09-22T14:14:00.096603+00:00", "trade", 6.385, 105.0]
["2026-09-22T14:14:01.806523+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:01.807125+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:02.358414+00:00", "trade", 6.3814, 445.0]
["2026-09-22T14:14:02.485990+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:14:02.806749+00:00", "trade", 6.3621, 15.0]
["2026-09-22T14:14:02.806956+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:02.807643+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:02.808089+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:03.042557+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:03.042623+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:03.042728+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:03.646742+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:03.710052+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:14:03.802463+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:03.820574+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:14:04.336068+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:04.628580+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:05.214948+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:14:06.030755+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:06.030865+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:06.268757+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:06.269594+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:06.269689+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:06.269729+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:06.270075+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:06.272736+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:06.272802+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:06.436461+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:07.895668+00:00", "trade", 6.3867, 100.0]
["2026-09-22T14:14:08.019567+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:08.086071+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:08.086131+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:08.087208+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:08.238217+00:00", "trade", 6.3865, 50.0]
["2026-09-22T14:14:08.813656+00:00", "trade", 6.3886, 2.0]
["2026-09-22T14:14:08.946114+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:08.947287+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:09.744340+00:00", "trade", 6.385, 1377.0]
["2026-09-22T14:14:10.037387+00:00", "trade", 6.385, 3.0]
["2026-09-22T14:14:10.039790+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:14:10.127879+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:10.128937+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:10.138389+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:10.252303+00:00", "trade", 6.3894, 1000.0]
["2026-09-22T14:14:10.578051+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:14:10.769352+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:10.769407+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:10.895629+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:14:11.059293+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:11.060756+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:11.098707+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:11.542542+00:00", "trade", 6.39, 600.0]
["2026-09-22T14:14:11.610090+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:12.129338+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:14:12.383973+00:00", "trade", 6.385, 1000.0]
["2026-09-22T14:14:12.786973+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:12.888289+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:12.888354+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:12.889287+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:12.944788+00:00", "trade", 6.3865, 7.0]
["2026-09-22T14:14:12.945155+00:00", "trade", 6.3865, 1.0]
["2026-09-22T14:14:13.268284+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:13.343072+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:13.343363+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:13.429358+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:13.692720+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:13.693071+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:14.088328+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:14.088388+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:14.088398+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:14.089235+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:15.067120+00:00", "trade", 6.3617, 15.0]
["2026-09-22T14:14:15.736769+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:15.736779+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.225283+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.225879+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.302948+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.319354+00:00", "trade", 6.3899, 50.0]
["2026-09-22T14:14:16.320403+00:00", "trade", 6.385, 6.0]
["2026-09-22T14:14:16.584042+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.584909+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.588047+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.592457+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.593013+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.612916+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:14:16.740495+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.823838+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:16.823904+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:17.992537+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:17.993148+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:17.993640+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:17.999012+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:17.999073+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:17.999980+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:18.134351+00:00", "trade", 6.385, 262.0]
["2026-09-22T14:14:18.134475+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:18.134545+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:18.622047+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:18.623670+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:19.205914+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:14:19.206819+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:19.554913+00:00", "trade", 6.3662, 100.0]
["2026-09-22T14:14:19.685924+00:00", "trade", 6.3616, 100.0]
["2026-09-22T14:14:19.904902+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:19.904952+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:19.904962+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:19.905930+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:20.241025+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:14:20.243533+00:00", "trade", 6.3814, 200.0]
["2026-09-22T14:14:20.264556+00:00", "trade", 6.3886, 480.0]
["2026-09-22T14:14:20.265486+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:20.485350+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:20.485425+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:20.782172+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:20.782688+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:22.227590+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:22.227650+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:22.941089+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:22.942172+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:23.574914+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:23.790364+00:00", "trade", 6.378, 2.0]
["2026-09-22T14:14:23.795461+00:00", "trade", 6.3848, 10.0]
["2026-09-22T14:14:23.795503+00:00", "trade", 6.3795, 1.0]
["2026-09-22T14:14:23.901043+00:00", "trade", 6.3883, 200.0]
["2026-09-22T14:14:23.902103+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:23.991366+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:23.991436+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:23.991537+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:14:24.099624+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:24.172853+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:24.190846+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:24.191402+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:26.264477+00:00", "trade", 6.383, 100.0]
["2026-09-22T14:14:26.305465+00:00", "trade", 6.3899, 26900.0]
["2026-09-22T14:14:26.422587+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:26.592312+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:14:26.593263+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:26.594181+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:26.753931+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:26.754793+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:26.755349+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:26.758652+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:27.305760+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:27.307038+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:27.307464+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:27.307469+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:27.912881+00:00", "trade", 6.3717, 200.0]
["2026-09-22T14:14:28.232542+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:14:28.397496+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:29.234447+00:00", "trade", 6.39, 2320.0]
["2026-09-22T14:14:29.826991+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:29.911076+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:29.911317+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:29.911457+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:29.911998+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:29.993698+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:30.192988+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:30.193043+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:30.193068+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:30.193750+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:30.759720+00:00", "trade", 6.385, 1000.0]
["2026-09-22T14:14:31.002837+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:31.415483+00:00", "trade", 6.385, 31.0]
["2026-09-22T14:14:31.465907+00:00", "trade", 6.362, 14.0]
["2026-09-22T14:14:32.360499+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:14:34.744193+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:34.745151+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:35.126980+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:35.142136+00:00", "trade", 6.3877, 1.0]
["2026-09-22T14:14:35.485683+00:00", "trade", 6.3801, 47.0]
["2026-09-22T14:14:37.751695+00:00", "trade", 6.39, 70.0]
["2026-09-22T14:14:38.304624+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:38.305060+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:39.041287+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:14:39.672131+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:39.672497+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:39.672567+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:39.673394+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:40.006718+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:40.008287+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:40.029873+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:40.108922+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:40.108972+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:40.121431+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.235756+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.294912+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.295095+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:14:41.332551+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.333398+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.379518+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.445525+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.445688+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:14:41.445691+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:14:41.445838+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:14:41.446137+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.446139+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:14:41.446142+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:14:41.446145+00:00", "trade", 6.38, 430.0]
["2026-09-22T14:14:41.446197+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.446212+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.446217+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:14:41.446217+00:00", "trade", 6.38, 22.0]
["2026-09-22T14:14:41.446252+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.446573+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.446768+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.447565+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.448016+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.448723+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.549082+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.549162+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.549839+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.550871+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.571069+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:41.605386+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:42.072985+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:14:42.589405+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:42.685253+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:42.685309+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:14:42.959411+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:42.959622+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.048534+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.177531+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.550214+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.552675+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:14:43.572893+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.578471+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.593286+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.706268+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:14:43.710896+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.730202+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.730810+00:00", "trade", 6.38, 651.0]
["2026-09-22T14:14:43.744166+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:43.749556+00:00", "trade", 6.38, 115.0]
["2026-09-22T14:14:43.960300+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:44.003821+00:00", "trade", 6.38, 9.0]
["2026-09-22T14:14:44.028916+00:00", "trade", 6.38, 1570.0]
["2026-09-22T14:14:44.028919+00:00", "trade", 6.38, 28.0]
["2026-09-22T14:14:44.028919+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:14:44.028919+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:14:44.028923+00:00", "trade", 6.38, 1000.0]
["2026-09-22T14:14:44.028923+00:00", "trade", 6.38, 23.0]
["2026-09-22T14:14:44.028928+00:00", "trade", 6.38, 37.0]
["2026-09-22T14:14:44.028928+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:14:44.028928+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:14:44.028974+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.028989+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.028999+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029009+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029009+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029105+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:14:44.029110+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029110+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029111+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:14:44.029118+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:14:44.029119+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029121+00:00", "trade", 6.38, 1000.0]
["2026-09-22T14:14:44.029130+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:14:44.029133+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:14:44.029139+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029187+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:14:44.029226+00:00", "trade", 6.38, 6.0]
["2026-09-22T14:14:44.029226+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:14:44.029226+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:14:44.029226+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:14:44.029230+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029240+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029245+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:14:44.029250+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.029265+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:14:44.029285+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.029285+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.029315+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.029315+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.029355+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.029455+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.029465+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.029515+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.029600+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.031826+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.032402+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.032467+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.033129+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.033134+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.033269+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.034317+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.034427+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.035083+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.036993+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.037855+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.038707+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.039859+00:00", "trade", 6.375, 900.0]
["2026-09-22T14:14:44.046746+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.056648+00:00", "trade", 6.3701, 1.0]
["2026-09-22T14:14:44.063937+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.067055+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.129223+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.129228+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.305929+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.552671+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.580598+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.580843+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.600596+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.601227+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.659280+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.659952+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.665450+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.680230+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.681453+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.695542+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.721092+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.723483+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.903382+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.904088+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.930481+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:44.961701+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:45.339395+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:45.356075+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:45.377685+00:00", "trade", 6.375, 160.0]
["2026-09-22T14:14:45.378037+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:45.378178+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:45.378644+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:45.378699+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:45.631118+00:00", "trade", 6.375, 6200.0]
["2026-09-22T14:14:45.976279+00:00", "trade", 6.3799, 500.0]
["2026-09-22T14:14:46.033764+00:00", "trade", 6.375, 101.0]
["2026-09-22T14:14:46.098656+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:14:46.141240+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:46.404858+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:46.462455+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:46.620636+00:00", "trade", 6.3765, 4.0]
["2026-09-22T14:14:46.847978+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:14:46.850570+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:14:46.854855+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:46.854875+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:46.855131+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:46.855707+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:46.861946+00:00", "trade", 6.38, 1110.0]
["2026-09-22T14:14:46.862448+00:00", "trade", 6.379, 1.0]
["2026-09-22T14:14:46.862469+00:00", "trade", 6.379, 35.0]
["2026-09-22T14:14:46.916664+00:00", "trade", 6.379, 50.0]
["2026-09-22T14:14:47.091935+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:47.330112+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:47.330182+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:47.763850+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:47.763900+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:48.207577+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:48.207618+00:00", "trade", 6.3799, 9570.0]
["2026-09-22T14:14:48.207642+00:00", "trade", 6.38, 9570.0]
["2026-09-22T14:14:48.208399+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:48.208489+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:48.354286+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:48.963412+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:48.964279+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:48.964705+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:48.964710+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:48.989560+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:49.132138+00:00", "trade", 6.3799, 15.0]
["2026-09-22T14:14:49.132931+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:49.645987+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:14:50.136355+00:00", "trade", 6.3776, 1.0]
["2026-09-22T14:14:50.138214+00:00", "trade", 6.375, 9570.0]
["2026-09-22T14:14:50.902155+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:50.903268+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:51.424025+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:14:51.472323+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:51.961255+00:00", "trade", 6.38, 740.0]
["2026-09-22T14:14:52.034173+00:00", "trade", 6.3707, 25.0]
["2026-09-22T14:14:52.466681+00:00", "trade", 6.3624, 100.0]
["2026-09-22T14:14:53.458124+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:53.458790+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:53.458941+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:53.477984+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:14:53.496109+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:53.502434+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:54.017215+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:54.351070+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:54.815489+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:14:54.816880+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:54.817426+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:55.139378+00:00", "trade", 6.375, 6.0]
["2026-09-22T14:14:55.408695+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:55.496754+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:55.584563+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:55.584995+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:55.585155+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:55.791867+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.020031+00:00", "trade", 6.38, 9.0]
["2026-09-22T14:14:57.021952+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.050580+00:00", "trade", 6.375, 9570.0]
["2026-09-22T14:14:57.080141+00:00", "trade", 6.38, 575.0]
["2026-09-22T14:14:57.452603+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.452733+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.688500+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.689848+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.800727+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.906497+00:00", "trade", 6.3821, 9.0]
["2026-09-22T14:14:57.907075+00:00", "trade", 6.3821, 5.0]
["2026-09-22T14:14:57.908058+00:00", "trade", 6.3821, 2.0]
["2026-09-22T14:14:57.962488+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:14:57.963605+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.963756+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.964096+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.964537+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.964973+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:57.993802+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:58.054437+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:58.055364+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:58.132237+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:58.523013+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:58.523068+00:00", "trade", 6.3799, 500.0]
["2026-09-22T14:14:58.580045+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:14:58.854703+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:58.856231+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:59.303371+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:59.303371+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:59.394659+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:59.394679+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:14:59.739210+00:00", "trade", 6.3799, 9.0]
["2026-09-22T14:14:59.739573+00:00", "trade", 6.3799, 9.0]
["2026-09-22T14:14:59.739588+00:00", "trade", 6.38, 9.0]
["2026-09-22T14:14:59.739612+00:00", "trade", 6.3799, 82.0]
["2026-09-22T14:14:59.739679+00:00", "trade", 6.38, 82.0]
["2026-09-22T14:14:59.775801+00:00", "trade", 6.38, 9.0]
["2026-09-22T14:14:59.897696+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:14:59.993726+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:00.072328+00:00", "trade", 6.3719, 100.0]
["2026-09-22T14:15:00.073381+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:00.296025+00:00", "trade", 6.3786, 7.0]
["2026-09-22T14:15:00.799741+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154417+00:00", "trade", 6.38, 1070.0]
["2026-09-22T14:15:01.154516+00:00", "trade", 6.38, 330.0]
["2026-09-22T14:15:01.154516+00:00", "trade", 6.38, 2000.0]
["2026-09-22T14:15:01.154522+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:01.154522+00:00", "trade", 6.38, 1000.0]
["2026-09-22T14:15:01.154525+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:01.154525+00:00", "trade", 6.38, 600.0]
["2026-09-22T14:15:01.154546+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154646+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154681+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154681+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154686+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154775+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154784+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154787+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:15:01.154793+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154793+00:00", "trade", 6.38, 262.0]
["2026-09-22T14:15:01.154800+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:01.154800+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154800+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:01.154800+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154802+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154806+00:00", "trade", 6.38, 500.0]
["2026-09-22T14:15:01.154806+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154806+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154808+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154853+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154857+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154862+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154867+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.154949+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154959+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154959+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:01.154964+00:00", "trade", 6.38, 96.0]
["2026-09-22T14:15:01.154968+00:00", "trade", 6.38, 400.0]
["2026-09-22T14:15:01.154968+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154973+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:15:01.154976+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.154976+00:00", "trade", 6.38, 900.0]
["2026-09-22T14:15:01.154979+00:00", "trade", 6.38, 1100.0]
["2026-09-22T14:15:01.154979+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:01.154997+00:00", "trade", 6.38, 400.0]
["2026-09-22T14:15:01.154997+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.155000+00:00", "trade", 6.38, 4800.0]
["2026-09-22T14:15:01.155000+00:00", "trade", 6.38, 500.0]
["2026-09-22T14:15:01.155000+00:00", "trade", 6.38, 74.0]
["2026-09-22T14:15:01.155007+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.155012+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:15:01.155023+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155024+00:00", "trade", 6.38, 26.0]
["2026-09-22T14:15:01.155027+00:00", "trade", 6.38, 74.0]
["2026-09-22T14:15:01.155027+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155032+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155033+00:00", "trade", 6.38, 9.0]
["2026-09-22T14:15:01.155037+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155054+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:15:01.155057+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155057+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155058+00:00", "trade", 6.38, 26.0]
["2026-09-22T14:15:01.155060+00:00", "trade", 6.38, 74.0]
["2026-09-22T14:15:01.155077+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155087+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.155087+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155092+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155112+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155127+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155180+00:00", "trade", 6.38, 26.0]
["2026-09-22T14:15:01.155194+00:00", "trade", 6.38, 74.0]
["2026-09-22T14:15:01.155197+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155199+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:01.155288+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155313+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155323+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155325+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:01.155334+00:00", "trade", 6.38, 6.0]
["2026-09-22T14:15:01.155343+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155388+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:15:01.155409+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:01.155413+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.155448+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.155468+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.155538+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.155590+00:00", "trade", 6.385, 113.0]
["2026-09-22T14:15:01.155595+00:00", "trade", 6.385, 123.0]
["2026-09-22T14:15:01.155694+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.155734+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.155969+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.156014+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.156055+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.156056+00:00", "trade", 6.385, 594.0]
["2026-09-22T14:15:01.156085+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.156130+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.156175+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.156175+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.156616+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.158896+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.160888+00:00", "trade", 6.38, 11.0]
["2026-09-22T14:15:01.165457+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.167737+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.231358+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:15:01.244034+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.244069+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.244590+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.264473+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:01.552980+00:00", "trade", 6.3762, 6200.0]
["2026-09-22T14:15:02.553655+00:00", "trade", 6.3835, 5.0]
["2026-09-22T14:15:02.596536+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:02.614012+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:02.614063+00:00", "trade", 6.3899, 100.0]
["2026-09-22T14:15:02.834106+00:00", "trade", 6.38, 6.0]
["2026-09-22T14:15:03.213370+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:03.214873+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:03.383290+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:03.383736+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:03.433409+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:03.439679+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:03.794775+00:00", "trade", 6.3841, 500.0]
["2026-09-22T14:15:03.834289+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:15:03.970914+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:03.972824+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:04.155694+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:04.732082+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:04.733365+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:04.887893+00:00", "trade", 6.3842, 9570.0]
["2026-09-22T14:15:05.321080+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:05.321677+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:05.703777+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:05.951118+00:00", "trade", 6.3801, 71.0]
["2026-09-22T14:15:06.026192+00:00", "trade", 6.3817, 100.0]
["2026-09-22T14:15:06.140026+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:06.231699+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:06.232461+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:06.232922+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:06.566156+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:06.717557+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:07.563301+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:07.563938+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:07.637574+00:00", "trade", 6.39, 23.0]
["2026-09-22T14:15:07.733075+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:08.080466+00:00", "trade", 6.385, 9570.0]
["2026-09-22T14:15:08.102262+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:08.333786+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:08.659563+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:08.682310+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:15:09.022221+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:09.667318+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:10.047273+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:10.078377+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:10.128261+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:10.178024+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:10.486755+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:15:10.489486+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:10.489927+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:10.885645+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:11.005560+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:11.005614+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:11.005650+00:00", "trade", 6.385, 487.0]
["2026-09-22T14:15:11.006008+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:15:11.006883+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:11.019210+00:00", "trade", 6.385, 13.0]
["2026-09-22T14:15:11.019336+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:11.233849+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:11.234962+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:11.835456+00:00", "trade", 6.3899, 5.0]
["2026-09-22T14:15:12.517000+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.517426+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.518268+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.519588+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:12.522671+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:12.527816+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.527916+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.527971+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.572836+00:00", "trade", 6.3886, 2.0]
["2026-09-22T14:15:12.594756+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:15:12.594826+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.594871+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.634020+00:00", "trade", 6.385, 9570.0]
["2026-09-22T14:15:12.874983+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.962812+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:12.963709+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:13.590024+00:00", "trade", 6.39, 18.0]
["2026-09-22T14:15:13.590093+00:00", "trade", 6.3899, 18.0]
["2026-09-22T14:15:13.629394+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.632329+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.632377+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:13.635138+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.637946+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.640743+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.643555+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.646363+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.649166+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.651960+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.654774+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.657571+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:13.696517+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:15:13.895755+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:14.672681+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:15:14.862749+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:15.542750+00:00", "trade", 6.3868, 1.0]
["2026-09-22T14:15:15.645868+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:15.646309+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:15.646560+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:16.185822+00:00", "trade", 6.385, 3497.0]
["2026-09-22T14:15:16.293055+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:17.088565+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:18.134431+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:18.134431+00:00", "trade", 6.385, 10.0]
["2026-09-22T14:15:18.135799+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:18.907587+00:00", "trade", 6.385, 424.0]
["2026-09-22T14:15:19.458490+00:00", "trade", 6.3886, 2.0]
["2026-09-22T14:15:19.974339+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:20.159855+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.160642+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.160707+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.164518+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:20.164521+00:00", "trade", 6.385, 194.0]
["2026-09-22T14:15:20.164840+00:00", "trade", 6.385, 293.0]
["2026-09-22T14:15:20.165066+00:00", "trade", 6.385, 107.0]
["2026-09-22T14:15:20.165099+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:15:20.165168+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.165228+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:15:20.165243+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.165263+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.165448+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.165829+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.485481+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.646484+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:20.898473+00:00", "trade", 6.3869, 200.0]
["2026-09-22T14:15:22.256670+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:24.125445+00:00", "trade", 6.386, 9570.0]
["2026-09-22T14:15:24.626409+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:24.626586+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:24.626588+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:24.626720+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:24.627281+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:24.627828+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:24.629463+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:24.630479+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:24.969436+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.070587+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.075272+00:00", "trade", 6.39, 25.0]
["2026-09-22T14:15:25.155404+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.177889+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:15:25.257923+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.270308+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.372632+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.436183+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.748372+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.748808+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.749444+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:25.845229+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:26.103950+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:26.104038+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:26.104144+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:26.104666+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:26.104666+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:26.104670+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:26.108204+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:26.323254+00:00", "trade", 6.3886, 3.0]
["2026-09-22T14:15:26.851236+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:27.022630+00:00", "trade", 6.3741, 1.0]
["2026-09-22T14:15:27.686493+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:27.686543+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:27.686593+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:27.728889+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:27.800274+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:28.177873+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:28.544672+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:28.544983+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:28.544997+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:28.545474+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:28.546221+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:28.548316+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:28.585890+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:29.142156+00:00", "trade", 6.3812, 9570.0]
["2026-09-22T14:15:29.370316+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:29.992203+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:15:29.992862+00:00", "trade", 6.39, 15.0]
["2026-09-22T14:15:29.993754+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:30.080959+00:00", "trade", 6.3859, 78.0]
["2026-09-22T14:15:30.528512+00:00", "trade", 6.3824, 78.0]
["2026-09-22T14:15:31.262801+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.263563+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.263713+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:31.263714+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.263716+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:31.264195+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.264236+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.264236+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.264240+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.264240+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.290247+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.365231+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.373245+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.644846+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.647549+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.647718+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:15:31.647718+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.648164+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.648189+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.648510+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.686821+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.812671+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.854265+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.887289+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.887961+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.888281+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:31.895804+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:32.523459+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:32.524326+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:32.717351+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:32.717672+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:32.717712+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:32.717832+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:32.720829+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:32.725355+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:33.171563+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:33.172059+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:33.173157+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:33.174630+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:34.025918+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:34.026439+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:34.026459+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:15:34.026935+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:34.026950+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:34.027251+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:34.029617+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:34.577196+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:34.595117+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:15:35.466374+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:35.467146+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:36.075745+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:36.076202+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:36.154964+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:36.292742+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:36.301495+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:15:36.301547+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:15:37.267011+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:38.090454+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:38.093933+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:15:38.254341+00:00", "trade", 6.3801, 1.0]
["2026-09-22T14:15:38.799275+00:00", "trade", 6.363, 20.0]
["2026-09-22T14:15:39.217727+00:00", "trade", 6.385, 1000.0]
["2026-09-22T14:15:39.218777+00:00", "trade", 6.39, 8.0]
["2026-09-22T14:15:39.601789+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:39.601860+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:39.602125+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:39.602666+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:39.602787+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:39.603213+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:39.604270+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:39.624704+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:39.624744+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:40.338073+00:00", "trade", 6.385, 6600.0]
["2026-09-22T14:15:40.338424+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:40.338428+00:00", "trade", 6.389, 2070.0]
["2026-09-22T14:15:40.338488+00:00", "trade", 6.39, 900.0]
["2026-09-22T14:15:40.339065+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:40.471992+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:41.351276+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:41.352534+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:41.352579+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:15:41.353196+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:42.344978+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:42.346422+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:42.691288+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:42.692070+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:43.293006+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:43.293077+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:43.293082+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:43.293417+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:43.607942+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:43.653149+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:43.653159+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:43.653786+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:44.129018+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:44.272545+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:44.272550+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:44.273467+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:44.603373+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:44.603809+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:45.021599+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:45.022421+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:45.149313+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:45.149494+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:46.605316+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:48.067922+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:48.158245+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:48.158716+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:48.158967+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:48.399064+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:48.399530+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:48.402688+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:15:48.408757+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:48.408772+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:48.409228+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:48.416831+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:48.690660+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:48.742805+00:00", "trade", 6.3814, 1.0]
["2026-09-22T14:15:49.635689+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:49.635704+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:49.636090+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:49.636611+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:49.661270+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:15:49.661327+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:49.661821+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:15:49.661897+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:49.680967+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:49.738317+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:49.739326+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:50.977587+00:00", "trade", 6.385, 840.0]
["2026-09-22T14:15:51.206507+00:00", "trade", 6.3632, 100.0]
["2026-09-22T14:15:51.726434+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:51.726485+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:51.726890+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:51.727014+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:51.746422+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:15:52.449366+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:52.745185+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:15:53.353475+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:53.719283+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:53.719657+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:53.751186+00:00", "trade", 6.39, 13.0]
["2026-09-22T14:15:54.122499+00:00", "trade", 6.3787, 42.0]
["2026-09-22T14:15:54.470373+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:15:55.222666+00:00", "trade", 6.39, 5.0]
["2026-09-22T14:15:56.261590+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:56.885155+00:00", "trade", 6.387, 1.0]
["2026-09-22T14:15:57.037549+00:00", "trade", 6.3886, 2.0]
["2026-09-22T14:15:57.651046+00:00", "trade", 6.39, 3.0]
["2026-09-22T14:15:57.892356+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:15:59.164752+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:59.168286+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:15:59.879900+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:59.880416+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:59.993792+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:15:59.997490+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:00.002453+00:00", "trade", 6.385, 28.0]
["2026-09-22T14:16:00.299505+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:00.927039+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.226211+00:00", "trade", 6.3632, 10.0]
["2026-09-22T14:16:01.806783+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:16:01.806783+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:16:01.806783+00:00", "trade", 6.385, 814.0]
["2026-09-22T14:16:01.806792+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:16:01.806831+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:16:01.806837+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:16:01.806840+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:16:01.806844+00:00", "trade", 6.385, 1023.0]
["2026-09-22T14:16:01.806844+00:00", "trade", 6.38, 900.0]
["2026-09-22T14:16:01.806847+00:00", "trade", 6.38, 6.0]
["2026-09-22T14:16:01.806847+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:16:01.806849+00:00", "trade", 6.38, 2572.0]
["2026-09-22T14:16:01.806852+00:00", "trade", 6.38, 700.0]
["2026-09-22T14:16:01.806900+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:16:01.806933+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:01.806936+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:01.806945+00:00", "trade", 6.385, 474.0]
["2026-09-22T14:16:01.806961+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:16:01.806961+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:01.806963+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:01.806965+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.807008+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:16:01.807012+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:16:01.807033+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:16:01.807039+00:00", "trade", 6.385, 800.0]
["2026-09-22T14:16:01.807051+00:00", "trade", 6.385, 300.0]
["2026-09-22T14:16:01.807054+00:00", "trade", 6.385, 1006.0]
["2026-09-22T14:16:01.807081+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.807121+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.807216+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.807237+00:00", "trade", 6.385, 880.0]
["2026-09-22T14:16:01.807246+00:00", "trade", 6.385, 20.0]
["2026-09-22T14:16:01.807296+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.807487+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.807532+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.807567+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.807646+00:00", "trade", 6.385, 700.0]
["2026-09-22T14:16:01.807700+00:00", "trade", 6.385, 874.0]
["2026-09-22T14:16:01.807963+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.808518+00:00", "trade", 6.385, 4.0]
["2026-09-22T14:16:01.817952+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.818398+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.829569+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.830501+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:01.832539+00:00", "trade", 6.385, 900.0]
["2026-09-22T14:16:01.833571+00:00", "trade", 6.385, 900.0]
["2026-09-22T14:16:01.960675+00:00", "trade", 6.385, 5.0]
["2026-09-22T14:16:02.806912+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:02.811333+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:02.960406+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:16:03.333345+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:03.728247+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:03.728853+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:03.729309+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:03.729337+00:00", "trade", 6.38, 400.0]
["2026-09-22T14:16:03.729785+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:03.730998+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:03.845035+00:00", "trade", 6.38, 99.0]
["2026-09-22T14:16:03.895236+00:00", "trade", 6.3833, 99.0]
["2026-09-22T14:16:04.164721+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.165207+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.555126+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.563682+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.563812+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.563822+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.564609+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.586451+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.682620+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.682620+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.789645+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.848430+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:04.849392+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.227177+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.229558+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.366323+00:00", "trade", 6.3845, 11.0]
["2026-09-22T14:16:05.367495+00:00", "trade", 6.3845, 6.0]
["2026-09-22T14:16:05.478375+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.584398+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.585350+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.676502+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.677415+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.677445+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.677866+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.677866+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.894291+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.895213+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:05.895213+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.343321+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.343336+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.343892+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.344839+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.345000+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.345145+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.345148+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:16:06.345151+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:16:06.345586+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.345661+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.345666+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.345681+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.347040+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.384504+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.384566+00:00", "trade", 6.385, 9570.0]
["2026-09-22T14:16:06.385120+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.385616+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.410220+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:06.475425+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.028483+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.033455+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.034623+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.151305+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.291544+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.291615+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.291615+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.291625+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.472278+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:07.473327+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.473869+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.677138+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.773387+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.773403+00:00", "trade", 6.38, 99.0]
["2026-09-22T14:16:07.773838+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.774064+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.774099+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.825165+00:00", "trade", 6.3833, 99.0]
["2026-09-22T14:16:07.825431+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.826002+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:07.861407+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:08.005670+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:08.006577+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:08.379569+00:00", "trade", 6.3866, 1.0]
["2026-09-22T14:16:08.527548+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:08.528460+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:08.541196+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:08.548844+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:08.784390+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:08.784393+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:16:08.831873+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.033128+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:09.236221+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.236241+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.236397+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.236978+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.390589+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.391496+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.391712+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.524834+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.524916+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:16:09.525470+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.525621+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.526077+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.527280+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.538637+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.750986+00:00", "trade", 6.3865, 1.0]
["2026-09-22T14:16:09.878035+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.878942+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:09.878967+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:10.091513+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:10.091579+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:10.331548+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:10.441755+00:00", "trade", 6.385, 8.0]
["2026-09-22T14:16:10.605753+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:10.605758+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:10.792894+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:10.925766+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.024205+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.024366+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.107330+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:16:11.124975+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.271309+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.473871+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.502760+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.503637+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.503792+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:16:11.503793+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.504259+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.680609+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.760444+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:11.928720+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:12.157567+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:12.376391+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:12.376401+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:12.376470+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:16:12.376476+00:00", "trade", 6.385, 298.0]
["2026-09-22T14:16:12.376918+00:00", "trade", 6.385, 102.0]
["2026-09-22T14:16:12.377043+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:13.012648+00:00", "trade", 6.38, 400.0]
["2026-09-22T14:16:13.195835+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:13.897352+00:00", "trade", 6.385, 7.0]
["2026-09-22T14:16:14.065825+00:00", "trade", 6.39, 199.0]
["2026-09-22T14:16:14.069288+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:14.201528+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:14.201604+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:14.201884+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:14.201899+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:14.201950+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:14.202551+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:14.341119+00:00", "trade", 6.3871, 20.0]
["2026-09-22T14:16:14.462515+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:14.463608+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:14.625062+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:15.702834+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:16.144334+00:00", "trade", 6.3801, 1.0]
["2026-09-22T14:16:16.452400+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:16.452410+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:16.452460+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:17.360085+00:00", "trade", 6.3886, 100.0]
["2026-09-22T14:16:17.427823+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:17.431086+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:17.431657+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:17.524309+00:00", "trade", 6.382, 23.0]
["2026-09-22T14:16:17.961574+00:00", "trade", 6.39, 2.0]
["2026-09-22T14:16:17.963117+00:00", "trade", 6.385, 575.0]
["2026-09-22T14:16:17.963839+00:00", "trade", 6.385, 325.0]
["2026-09-22T14:16:18.491803+00:00", "trade", 6.385, 157.0]
["2026-09-22T14:16:18.527147+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:18.527202+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:19.637084+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:16:19.637166+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:19.637211+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:19.637712+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:19.781900+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:19.781986+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:19.782798+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:19.983947+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:20.068914+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:20.071755+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:16:21.019748+00:00", "trade", 6.3886, 3.0]
["2026-09-22T14:16:21.177197+00:00", "trade", 6.39, 100.0]
["2026-09-22T14:16:21.177279+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:21.177339+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:21.209857+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:21.583938+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:21.602196+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:22.963298+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:22.964812+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:22.965138+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:24.282069+00:00", "trade", 6.385, 575.0]
["2026-09-22T14:16:24.282878+00:00", "trade", 6.385, 325.0]
["2026-09-22T14:16:24.326584+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:24.462949+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:24.512910+00:00", "trade", 6.39, 2.0]
["2026-09-22T14:16:25.370161+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:25.370236+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:25.736559+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:25.848355+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.005988+00:00", "trade", 6.3899, 10000.0]
["2026-09-22T14:16:26.013378+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.013433+00:00", "trade", 6.39, 14.0]
["2026-09-22T14:16:26.180211+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.666980+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.690697+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.690767+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.698981+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.699052+00:00", "trade", 6.385, 900.0]
["2026-09-22T14:16:26.699055+00:00", "trade", 6.385, 900.0]
["2026-09-22T14:16:26.699055+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:16:26.699058+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:16:26.699087+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.699117+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.699593+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.903233+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.903707+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:26.903722+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:16:26.904351+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.926664+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.927791+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.928242+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.928277+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.928869+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.929450+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.954014+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.991669+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:26.992581+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:27.289062+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:27.290049+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:27.336685+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:27.337723+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:27.342178+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:27.344113+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:27.765783+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:28.266205+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:28.266265+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:29.307730+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:29.307775+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:29.308361+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:29.308361+00:00", "trade", 6.38, 22.0]
["2026-09-22T14:16:29.308392+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:29.308402+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:29.308412+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:29.308412+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:29.308442+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:29.308860+00:00", "trade", 6.38, 78.0]
["2026-09-22T14:16:29.309182+00:00", "trade", 6.385, 85.0]
["2026-09-22T14:16:29.311885+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:29.796369+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:29.993819+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:30.013402+00:00", "trade", 6.3899, 10.0]
["2026-09-22T14:16:30.402358+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:31.515612+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:31.941499+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.324676+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.325834+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.326155+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.326315+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.326316+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:32.326761+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.461170+00:00", "trade", 6.38, 22.0]
["2026-09-22T14:16:32.461173+00:00", "trade", 6.38, 43.0]
["2026-09-22T14:16:32.461207+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.461209+00:00", "trade", 6.38, 35.0]
["2026-09-22T14:16:32.461648+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.461648+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.582927+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.583047+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.640940+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.641546+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.641867+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.642834+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.777560+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.778432+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:32.807937+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:16:33.119104+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:33.251299+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:33.314386+00:00", "trade", 6.39, 7.0]
["2026-09-22T14:16:33.314459+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:33.315366+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:33.433643+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:33.529992+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:33.568569+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:33.572303+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:34.384503+00:00", "trade", 6.385, 9570.0]
["2026-09-22T14:16:34.611258+00:00", "trade", 6.385, 200.0]
["2026-09-22T14:16:35.008725+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.009968+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.010258+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.010438+00:00", "trade", 6.38, 65.0]
["2026-09-22T14:16:35.010441+00:00", "trade", 6.38, 235.0]
["2026-09-22T14:16:35.052765+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.054819+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.152728+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.493900+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.493991+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.494091+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.755599+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.757248+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.757799+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:35.789163+00:00", "trade", 6.3865, 1.0]
["2026-09-22T14:16:35.789665+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:36.037525+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:36.054741+00:00", "trade", 6.381, 100.0]
["2026-09-22T14:16:37.118107+00:00", "trade", 6.3865, 45.0]
["2026-09-22T14:16:37.122329+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.123462+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.123923+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.124070+00:00", "trade", 6.38, 65.0]
["2026-09-22T14:16:37.124070+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:37.124082+00:00", "trade", 6.38, 35.0]
["2026-09-22T14:16:37.414700+00:00", "trade", 6.3818, 4.0]
["2026-09-22T14:16:37.864196+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.864547+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.864803+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.926941+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.926986+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.927527+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.927863+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:37.927868+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:38.325650+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:38.326552+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:38.443747+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:38.527576+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:38.536267+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:38.601121+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:39.094497+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:39.095083+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:39.095379+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:39.096522+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:39.148104+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:39.188596+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:39.188741+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:39.191533+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:39.192094+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:40.401370+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:40.402377+00:00", "trade", 6.38, 32.0]
["2026-09-22T14:16:40.402437+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:16:40.402991+00:00", "trade", 6.38, 140.0]
["2026-09-22T14:16:40.402993+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:40.403835+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:40.404912+00:00", "trade", 6.385, 24.0]
["2026-09-22T14:16:40.822983+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:40.834599+00:00", "trade", 6.38, 32.0]
["2026-09-22T14:16:40.835388+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:41.285779+00:00", "trade", 6.3646, 300.0]
["2026-09-22T14:16:42.464903+00:00", "trade", 6.3885, 50.0]
["2026-09-22T14:16:43.392375+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:43.893323+00:00", "trade", 6.385, 51.0]
["2026-09-22T14:16:43.893387+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:44.924362+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:45.851562+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.172706+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.172762+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.540126+00:00", "trade", 6.39, 69.0]
["2026-09-22T14:16:46.601653+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.602560+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.602560+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.635293+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.635569+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.635724+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.645097+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.645247+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.645247+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.847709+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.847885+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:46.937994+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:47.036277+00:00", "trade", 6.3886, 2.0]
["2026-09-22T14:16:47.053202+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:48.067454+00:00", "trade", 6.3647, 100.0]
["2026-09-22T14:16:48.847056+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:49.220842+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:49.221674+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:49.292287+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:52.779462+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:16:52.883686+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:53.141726+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:53.803387+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:54.040940+00:00", "trade", 6.3808, 3.0]
["2026-09-22T14:16:54.105321+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:54.536784+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:54.557071+00:00", "trade", 6.385, 900.0]
["2026-09-22T14:16:54.587798+00:00", "trade", 6.39, 340.0]
["2026-09-22T14:16:54.797247+00:00", "trade", 6.3865, 1.0]
["2026-09-22T14:16:55.060908+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:55.378995+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:55.423226+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:55.423393+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:16:55.441434+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:56.210766+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:56.274789+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:56.498487+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:56.547879+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:56.548541+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:56.563246+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.725399+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.728702+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.728757+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.729534+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.737102+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.739006+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.741553+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.741974+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.741979+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.742044+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.742074+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.742084+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.743582+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:57.757225+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:58.249437+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:58.423918+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:58.425797+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:16:59.993847+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:00.093154+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:00.135800+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:00.512878+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:17:00.514723+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:00.698787+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:00.699463+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:00.870761+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:00.871242+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:00.988713+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:17:01.241324+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:01.241810+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.241840+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.321660+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.322577+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.348454+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.349316+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.356518+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.446605+00:00", "trade", 6.3652, 100.0]
["2026-09-22T14:17:01.557773+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.558705+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.711509+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.915160+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:17:01.916221+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:01.916221+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:02.138972+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:02.446159+00:00", "trade", 6.385, 34.0]
["2026-09-22T14:17:03.169069+00:00", "trade", 6.3886, 10.0]
["2026-09-22T14:17:03.389418+00:00", "trade", 6.3802, 50.0]
["2026-09-22T14:17:03.493758+00:00", "trade", 6.384, 43.0]
["2026-09-22T14:17:03.728308+00:00", "trade", 6.385, 83.0]
["2026-09-22T14:17:03.823790+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:03.824361+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:03.824422+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:03.984608+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:04.592185+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:04.960721+00:00", "trade", 6.385, 8.0]
["2026-09-22T14:17:05.165817+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:06.300935+00:00", "trade", 6.385, 100.0]
["2026-09-22T14:17:06.305887+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:06.416449+00:00", "trade", 6.39, 200.0]
["2026-09-22T14:17:06.417483+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:06.563571+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:06.563608+00:00", "trade", 6.38, 400.0]
["2026-09-22T14:17:06.804250+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:07.290462+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:07.292417+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:07.507840+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:07.508462+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:07.655879+00:00", "trade", 6.385, 1000.0]
["2026-09-22T14:17:07.656309+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:07.656925+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:07.657206+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:07.657236+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:07.657687+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:07.909557+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:08.097264+00:00", "trade", 6.385, 23.0]
["2026-09-22T14:17:08.104952+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:08.319158+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:08.319393+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:08.319483+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:08.319549+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:08.324250+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:08.699679+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:08.888328+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:09.443386+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:09.445069+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:09.445546+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:09.530518+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:09.634370+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:09.720401+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:17:10.156587+00:00", "trade", 6.385, 62.0]
["2026-09-22T14:17:10.351842+00:00", "trade", 6.3862, 1.0]
["2026-09-22T14:17:10.428513+00:00", "trade", 6.3862, 1.0]
["2026-09-22T14:17:10.767754+00:00", "trade", 6.3862, 17.0]
["2026-09-22T14:17:11.986235+00:00", "trade", 6.3886, 2.0]
["2026-09-22T14:17:12.359608+00:00", "trade", 6.385, 600.0]
["2026-09-22T14:17:12.383689+00:00", "trade", 6.385, 1400.0]
["2026-09-22T14:17:13.019278+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:13.019428+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:13.019469+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:13.019950+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:13.023548+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:13.237803+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:13.283222+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:13.283878+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:13.284124+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:13.508948+00:00", "trade", 6.385, 600.0]
["2026-09-22T14:17:13.785147+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:13.785197+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:14.274543+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:14.761678+00:00", "trade", 6.3801, 1.0]
["2026-09-22T14:17:14.762737+00:00", "trade", 6.385, 6.0]
["2026-09-22T14:17:15.267251+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:15.267338+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:15.267343+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:15.268049+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:15.678422+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:15.716152+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:15.716227+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:15.716543+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:15.791080+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:15.791175+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.320742+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.321253+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.425216+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.458946+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.559420+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.566582+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.681301+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.751814+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.852759+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.878561+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:16.979516+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:17.181359+00:00", "trade", 6.385, 2.0]
["2026-09-22T14:17:17.716883+00:00", "trade", 6.39, 1.0]
["2026-09-22T14:17:18.215910+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:17:18.231788+00:00", "trade", 6.3853, 102.0]
["2026-09-22T14:17:18.257971+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:18.258969+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:19.385577+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:19.386369+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:19.668386+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:19.669027+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:19.772378+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:20.571285+00:00", "trade", 6.3898, 8.0]
["2026-09-22T14:17:20.572680+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:20.694224+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:21.086920+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:21.089556+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:21.583943+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:21.584002+00:00", "trade", 6.385, 2000.0]
["2026-09-22T14:17:22.019090+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.024738+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.024778+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.025275+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.167559+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.167644+00:00", "trade", 6.385, 1.0]
["2026-09-22T14:17:22.168235+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.292987+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.294265+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.504401+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.504536+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:22.589454+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.589519+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:17:22.591218+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.835424+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:22.905075+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:17:23.886187+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:23.888242+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.068612+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.623077+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.624030+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.625122+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.625378+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.625984+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.722589+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.722910+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.863991+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.939336+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:24.941416+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:25.214802+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:25.398969+00:00", "trade", 6.3814, 1.0]
["2026-09-22T14:17:25.414426+00:00", "trade", 6.382, 3.0]
["2026-09-22T14:17:25.415118+00:00", "trade", 6.3867, 100.0]
["2026-09-22T14:17:25.850867+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:25.851513+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:25.854962+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.111227+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.218878+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.404746+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.405052+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.528356+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.529157+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.529288+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.532896+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.713131+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.743533+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.744185+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.744450+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.745763+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:26.895421+00:00", "trade", 6.3867, 2.0]
["2026-09-22T14:17:27.287137+00:00", "trade", 6.3824, 208.0]
["2026-09-22T14:17:27.287167+00:00", "trade", 6.3824, 1.0]
["2026-09-22T14:17:27.327038+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:27.540151+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:27.604138+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:27.606830+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:27.704573+00:00", "trade", 6.385, 4082.0]
["2026-09-22T14:17:27.705716+00:00", "trade", 6.39, 3946.0]
["2026-09-22T14:17:27.706128+00:00", "trade", 6.39, 643.0]
["2026-09-22T14:17:27.710437+00:00", "trade", 6.385, 2400.0]
["2026-09-22T14:17:27.722697+00:00", "trade", 6.385, 520.0]
["2026-09-22T14:17:27.738861+00:00", "trade", 6.39, 2409.0]
["2026-09-22T14:17:27.963669+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:27.965143+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:28.088299+00:00", "trade", 6.3886, 1.0]
["2026-09-22T14:17:28.342811+00:00", "trade", 6.3886, 50.0]
["2026-09-22T14:17:28.678958+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:28.679880+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:28.679880+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:28.683494+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:28.683604+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:28.703116+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:28.704073+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:28.861300+00:00", "trade", 6.3886, 5.0]
["2026-09-22T14:17:29.074490+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:29.612051+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:29.993870+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:30.027531+00:00", "trade", 6.3657, 100.0]
["2026-09-22T14:17:30.040045+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:30.044290+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:30.044844+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:30.044853+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:17:30.045318+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:30.045759+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:30.045855+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:17:30.045881+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:30.045884+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:30.046215+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:30.046362+00:00", "trade", 6.38, 700.0]
["2026-09-22T14:17:30.046389+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:17:30.046420+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:30.046423+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:17:30.046423+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:30.046426+00:00", "trade", 6.38, 95.0]
["2026-09-22T14:17:30.046426+00:00", "quote", 6.38, 6.39]
["2026-09-22T14:17:30.046432+00:00", "trade", 6.38, 1100.0]
["2026-09-22T14:17:30.046432+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:17:30.046432+00:00", "trade", 6.38, 121.0]
["2026-09-22T14:17:30.046432+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:17:30.046435+00:00", "trade", 6.38, 220.0]
["2026-09-22T14:17:30.046435+00:00", "trade", 6.38, 300.0]
["2026-09-22T14:17:30.046437+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:17:30.046446+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046446+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046471+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046471+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046511+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046561+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046566+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046646+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046646+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046684+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:30.046684+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:30.046693+00:00", "trade", 6.38, 261.0]
["2026-09-22T14:17:30.046699+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:30.046699+00:00", "trade", 6.38, 50.0]
["2026-09-22T14:17:30.046702+00:00", "trade", 6.38, 269.0]
["2026-09-22T14:17:30.046705+00:00", "trade", 6.38, 156.0]
["2026-09-22T14:17:30.046705+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:30.046708+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:17:30.046708+00:00", "trade", 6.38, 30.0]
["2026-09-22T14:17:30.046711+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:17:30.046714+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:17:30.046717+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:17:30.046717+00:00", "trade", 6.38, 7.0]
["2026-09-22T14:17:30.046720+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:30.046726+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:17:30.046730+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:30.046730+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:17:30.046751+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046822+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:30.046840+00:00", "trade", 6.38, 166.0]
["2026-09-22T14:17:30.046872+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046877+00:00", "trade", 6.38, 705.0]
["2026-09-22T14:17:30.046881+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:30.046882+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.046882+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046886+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:30.046886+00:00", "trade", 6.38, 371.0]
["2026-09-22T14:17:30.046887+00:00", "quote", 6.38, 6.38]
["2026-09-22T14:17:30.046889+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:17:30.046947+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.046947+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.046952+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047072+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:30.047112+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047112+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047162+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047167+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047192+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047197+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047285+00:00", "trade", 6.375, 121.0]
["2026-09-22T14:17:30.047303+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047358+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047403+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.047641+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:30.047960+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.048236+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:30.048265+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.048631+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.048641+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.048951+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:30.049022+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.049036+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:30.049036+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:17:30.049042+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:17:30.049057+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.049057+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.049348+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.049354+00:00", "trade", 6.38, 78.0]
["2026-09-22T14:17:30.049817+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:30.049879+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.050074+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.052593+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:30.057166+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.059519+00:00", "trade", 6.375, 4.0]
["2026-09-22T14:17:30.072311+00:00", "trade", 6.375, 158.0]
["2026-09-22T14:17:30.072386+00:00", "trade", 6.375, 42.0]
["2026-09-22T14:17:30.147030+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:30.154843+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:30.232268+00:00", "trade", 6.3799, 2.0]
["2026-09-22T14:17:30.472366+00:00", "trade", 6.379, 321.0]
["2026-09-22T14:17:31.173480+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:31.173550+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:31.206180+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:17:31.538318+00:00", "trade", 6.379, 1.0]
["2026-09-22T14:17:31.867122+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:31.868235+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:32.262127+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:32.628210+00:00", "trade", 6.3736, 4.0]
["2026-09-22T14:17:32.852795+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:33.392290+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:33.392851+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:33.395843+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:33.395903+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:33.399695+00:00", "trade", 6.38, 28.0]
["2026-09-22T14:17:33.642977+00:00", "trade", 6.3799, 500.0]
["2026-09-22T14:17:33.643022+00:00", "trade", 6.38, 500.0]
["2026-09-22T14:17:34.131285+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:34.155503+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:34.155560+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:17:34.199538+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:34.225354+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:34.348583+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:34.348693+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:34.426117+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:17:34.610321+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:35.123779+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:35.124150+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:35.185491+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:35.416913+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:35.416988+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:35.474300+00:00", "trade", 6.38, 30.0]
["2026-09-22T14:17:35.600570+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:35.721092+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:35.835134+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:35.932381+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:17:35.941869+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:17:36.249050+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:36.253360+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:36.318981+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:36.459411+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:36.745688+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:36.816241+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:36.817048+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:36.817203+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:37.112401+00:00", "trade", 6.375, 9.0]
["2026-09-22T14:17:37.248845+00:00", "trade", 6.379, 4.0]
["2026-09-22T14:17:37.364167+00:00", "trade", 6.38, 1001.0]
["2026-09-22T14:17:37.365123+00:00", "trade", 6.38, 352.0]
["2026-09-22T14:17:37.570121+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:37.605776+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:37.893968+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:37.894038+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:38.984880+00:00", "trade", 6.3799, 90.0]
["2026-09-22T14:17:39.102025+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:39.310812+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:17:39.700648+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:40.026910+00:00", "trade", 6.3848, 18.0]
["2026-09-22T14:17:40.062859+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:40.760310+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:41.184154+00:00", "trade", 6.3852, 34.0]
["2026-09-22T14:17:41.262612+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:41.262677+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:41.361006+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:41.588837+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:17:41.885229+00:00", "trade", 6.379, 1000.0]
["2026-09-22T14:17:42.169066+00:00", "trade", 6.3786, 20.0]
["2026-09-22T14:17:42.439795+00:00", "trade", 6.38, 10.0]
["2026-09-22T14:17:42.442111+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:42.647310+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:42.647373+00:00", "trade", 6.375, 900.0]
["2026-09-22T14:17:42.647433+00:00", "trade", 6.375, 874.0]
["2026-09-22T14:17:42.647439+00:00", "trade", 6.375, 116.0]
["2026-09-22T14:17:42.647481+00:00", "trade", 6.375, 929.0]
["2026-09-22T14:17:42.647701+00:00", "trade", 6.375, 929.0]
["2026-09-22T14:17:42.647791+00:00", "trade", 6.375, 900.0]
["2026-09-22T14:17:42.648089+00:00", "trade", 6.375, 71.0]
["2026-09-22T14:17:42.648431+00:00", "trade", 6.375, 4.0]
["2026-09-22T14:17:42.649234+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:42.649280+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:42.649316+00:00", "trade", 6.375, 87.0]
["2026-09-22T14:17:42.649319+00:00", "trade", 6.375, 900.0]
["2026-09-22T14:17:42.649322+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:17:42.649345+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:42.653204+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:42.654314+00:00", "trade", 6.375, 1800.0]
["2026-09-22T14:17:42.655920+00:00", "trade", 6.375, 331.0]
["2026-09-22T14:17:42.659206+00:00", "trade", 6.375, 829.0]
["2026-09-22T14:17:42.659561+00:00", "trade", 6.375, 71.0]
["2026-09-22T14:17:42.660944+00:00", "trade", 6.375, 569.0]
["2026-09-22T14:17:42.663482+00:00", "trade", 6.375, 112.0]
["2026-09-22T14:17:42.665524+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:17:42.897085+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:42.963633+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:42.963678+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:17:44.151475+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:17:44.243031+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.243310+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:17:44.243313+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:17:44.243357+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.243371+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:17:44.243387+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.243422+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.243432+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.243532+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.243539+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:17:44.243542+00:00", "trade", 6.37, 84.0]
["2026-09-22T14:17:44.243562+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.243562+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.243697+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.243858+00:00", "trade", 6.375, 516.0]
["2026-09-22T14:17:44.243883+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.244609+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.244615+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.244624+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.261590+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.261650+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.261820+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.261906+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:44.261911+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:45.632367+00:00", "trade", 6.375, 122.0]
["2026-09-22T14:17:46.217362+00:00", "trade", 6.3664, 100.0]
["2026-09-22T14:17:46.381920+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:17:46.382016+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:46.382016+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:46.382016+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:46.383113+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:46.383555+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:48.538372+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:49.031865+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:17:49.078855+00:00", "trade", 6.3821, 12.0]
["2026-09-22T14:17:49.267529+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:49.267970+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:49.666807+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:17:51.165029+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:51.165465+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:51.165625+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:51.165628+00:00", "trade", 6.37, 8.0]
["2026-09-22T14:17:51.165631+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:17:51.165665+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:51.165677+00:00", "trade", 6.37, 88.0]
["2026-09-22T14:17:51.165682+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:17:51.166066+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:51.166145+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:17:51.166266+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:51.166402+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:51.166462+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:51.166627+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:52.050312+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:52.054898+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:52.054968+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:52.393966+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:52.538881+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:52.538946+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:53.289446+00:00", "trade", 6.3786, 2.0]
["2026-09-22T14:17:53.926654+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:17:53.927109+00:00", "trade", 6.375, 487.0]
["2026-09-22T14:17:53.927139+00:00", "trade", 6.375, 917.0]
["2026-09-22T14:17:53.927460+00:00", "trade", 6.375, 1023.0]
["2026-09-22T14:17:53.927572+00:00", "trade", 6.375, 177.0]
["2026-09-22T14:17:53.935300+00:00", "trade", 6.375, 96.0]
["2026-09-22T14:17:54.265850+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:17:54.265869+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:17:54.266202+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:17:54.283917+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:54.284206+00:00", "trade", 6.38, 20.0]
["2026-09-22T14:17:54.284213+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:54.284800+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:54.284835+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:54.284840+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:54.284840+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:54.411475+00:00", "trade", 6.379, 4.0]
["2026-09-22T14:17:55.137973+00:00", "trade", 6.3762, 220.0]
["2026-09-22T14:17:55.675672+00:00", "trade", 6.3786, 2.0]
["2026-09-22T14:17:56.094948+00:00", "trade", 6.3666, 23.0]
["2026-09-22T14:17:56.108869+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:56.374897+00:00", "trade", 6.38, 16829.0]
["2026-09-22T14:17:56.393407+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:56.393763+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:56.552311+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:56.563452+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:17:56.563703+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:56.666107+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:56.666122+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:57.056955+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:57.058711+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:57.060479+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:57.117585+00:00", "trade", 6.3768, 2787.0]
["2026-09-22T14:17:57.126218+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:57.144636+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:57.159943+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:57.184227+00:00", "trade", 6.375, 213.0]
["2026-09-22T14:17:57.260653+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:58.310048+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:17:58.883579+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:58.883579+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:58.883579+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:58.884015+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:58.884411+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:58.884461+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:58.886582+00:00", "trade", 6.375, 82.0]
["2026-09-22T14:17:58.887037+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:58.940890+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:58.948472+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:17:59.531136+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:59.599780+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:17:59.993889+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:00.646455+00:00", "trade", 6.3668, 33.0]
["2026-09-22T14:18:01.544775+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:01.544832+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:01.544832+00:00", "trade", 6.37, 58.0]
["2026-09-22T14:18:01.544873+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:01.544873+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:01.544883+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:01.544903+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:01.544928+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:01.545308+00:00", "trade", 6.37, 442.0]
["2026-09-22T14:18:01.548581+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:01.555067+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:01.555077+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:01.555142+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:02.280861+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:02.701099+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:18:02.701102+00:00", "trade", 6.375, 850.0]
["2026-09-22T14:18:02.701107+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:02.701192+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:02.701252+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:02.714143+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:03.460766+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:03.513712+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:04.061921+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:04.061973+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:04.061984+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:04.062033+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:04.062450+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:04.062620+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:04.503124+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:04.604836+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:04.666673+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:04.772967+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:05.101275+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:18:05.663921+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:18:06.264914+00:00", "trade", 6.37, 154.0]
["2026-09-22T14:18:06.264929+00:00", "trade", 6.37, 46.0]
["2026-09-22T14:18:06.265196+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:06.265246+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:06.265637+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:06.265657+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:06.531686+00:00", "trade", 6.3701, 360.0]
["2026-09-22T14:18:06.985533+00:00", "trade", 6.375, 78.0]
["2026-09-22T14:18:06.985898+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:06.991740+00:00", "trade", 6.3737, 1.0]
["2026-09-22T14:18:07.568866+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:09.085845+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:09.086416+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:09.087452+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:18:09.538814+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:09.538884+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:09.539159+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:09.539164+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:09.741354+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:10.011376+00:00", "trade", 6.375, 30.0]
["2026-09-22T14:18:10.673436+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:12.586461+00:00", "trade", 6.367, 100.0]
["2026-09-22T14:18:12.811669+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:12.811720+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:12.812131+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:12.894839+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:14.952373+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:14.999390+00:00", "trade", 6.38, 6.0]
["2026-09-22T14:18:15.284358+00:00", "trade", 6.373, 499.0]
["2026-09-22T14:18:15.546745+00:00", "trade", 6.3797, 10.0]
["2026-09-22T14:18:15.547603+00:00", "trade", 6.3797, 6.0]
["2026-09-22T14:18:16.559667+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:17.410879+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:18:17.554808+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:17.605500+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:18:17.605602+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:18:18.089788+00:00", "trade", 6.375, 774.0]
["2026-09-22T14:18:18.152999+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:18:18.352231+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:18.352287+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:18.352602+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:18.662482+00:00", "trade", 6.375, 3.0]
["2026-09-22T14:18:18.666295+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:18:19.772555+00:00", "trade", 6.3768, 1.0]
["2026-09-22T14:18:19.863336+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:19.863391+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:19.934475+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:18:20.020871+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:20.026154+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:20.026214+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:20.063146+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:20.063207+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:20.063227+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:20.543979+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:18:20.578444+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:22.747195+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:22.747325+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:22.747656+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:23.902950+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:18:24.666872+00:00", "trade", 6.3673, 11.0]
["2026-09-22T14:18:24.758361+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:24.759162+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:25.265378+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:25.266466+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:25.934282+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:25.942130+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:25.942271+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:26.155719+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:26.165984+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:26.561340+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:26.561410+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:26.563982+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:18:26.564553+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:26.663919+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:26.879027+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:27.294000+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:27.990863+00:00", "trade", 6.37, 966.0]
["2026-09-22T14:18:28.339090+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:28.987133+00:00", "trade", 6.38, 200.0]
["2026-09-22T14:18:28.988867+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:29.026893+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:29.459919+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:29.651275+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:29.651330+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:29.664271+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:29.664762+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:29.993912+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:30.349104+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:18:30.441427+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:30.695994+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:30.698956+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:31.021940+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:31.156937+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:31.157378+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:31.562317+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:31.562833+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:31.601024+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:31.738331+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:31.826281+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:31.944909+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:32.048029+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:32.498790+00:00", "trade", 6.378, 50.0]
["2026-09-22T14:18:32.689107+00:00", "trade", 6.3766, 100.0]
["2026-09-22T14:18:32.781701+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:18:33.095294+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.096221+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.206489+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.209596+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.369261+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.369677+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.470372+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.496906+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:18:33.559965+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.721054+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.771675+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.949689+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.951007+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:33.951077+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:34.021324+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:34.021379+00:00", "trade", 6.375, 115.0]
["2026-09-22T14:18:34.021395+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:34.021782+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:18:34.023274+00:00", "trade", 6.375, 487.0]
["2026-09-22T14:18:34.025915+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:34.026311+00:00", "trade", 6.375, 487.0]
["2026-09-22T14:18:34.026389+00:00", "trade", 6.375, 413.0]
["2026-09-22T14:18:34.026801+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:18:34.032626+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:34.033203+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:34.033358+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:34.751194+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:18:34.791448+00:00", "trade", 6.3767, 50.0]
["2026-09-22T14:18:35.146419+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:35.150870+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:35.429041+00:00", "trade", 6.375, 10.0]
["2026-09-22T14:18:36.924188+00:00", "trade", 6.375, 16.0]
["2026-09-22T14:18:36.925243+00:00", "trade", 6.38, 8.0]
["2026-09-22T14:18:37.343558+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:37.374426+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:37.475943+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:37.698171+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:37.755744+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:38.193126+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:18:38.466784+00:00", "trade", 6.3707, 100.0]
["2026-09-22T14:18:38.619677+00:00", "trade", 6.3772, 500.0]
["2026-09-22T14:18:39.230378+00:00", "trade", 6.3736, 1.0]
["2026-09-22T14:18:39.395731+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:39.401294+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:39.510178+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:39.695565+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:39.768991+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:39.813280+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:39.886820+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:39.917226+00:00", "trade", 6.3786, 38.0]
["2026-09-22T14:18:39.917779+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:39.987415+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:40.158163+00:00", "trade", 6.3787, 1.0]
["2026-09-22T14:18:40.421715+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:40.437572+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.087390+00:00", "trade", 6.3766, 34.0]
["2026-09-22T14:18:42.087745+00:00", "trade", 6.3766, 1.0]
["2026-09-22T14:18:42.186684+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.188082+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.213207+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.213658+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.235375+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.275400+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.381693+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.422430+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.443228+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:42.658001+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.678926+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:42.923794+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:43.044687+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:43.133303+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:43.196868+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:18:43.238910+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:43.315938+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:43.416648+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:43.514947+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:43.740795+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:44.274878+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:44.645403+00:00", "trade", 6.375, 20.0]
["2026-09-22T14:18:44.749137+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.274453+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.275391+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.346706+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.346776+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.346841+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.347317+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.347713+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.548461+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.691347+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:45.925464+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:46.681856+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:46.919367+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:47.787043+00:00", "trade", 6.3712, 12.0]
["2026-09-22T14:18:47.787804+00:00", "trade", 6.3712, 6.0]
["2026-09-22T14:18:47.788526+00:00", "trade", 6.3712, 4.0]
["2026-09-22T14:18:47.789338+00:00", "trade", 6.3712, 4.0]
["2026-09-22T14:18:47.790050+00:00", "trade", 6.3712, 3.0]
["2026-09-22T14:18:47.791001+00:00", "trade", 6.3712, 19.0]
["2026-09-22T14:18:47.791473+00:00", "trade", 6.3712, 14.0]
["2026-09-22T14:18:47.792568+00:00", "trade", 6.3712, 9.0]
["2026-09-22T14:18:47.983507+00:00", "trade", 6.375, 15.0]
["2026-09-22T14:18:47.988042+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:18:48.344546+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:48.345522+00:00", "trade", 6.37, 1400.0]
["2026-09-22T14:18:48.345522+00:00", "trade", 6.37, 878.0]
["2026-09-22T14:18:48.345524+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:48.345528+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:18:48.345528+00:00", "trade", 6.37, 3045.0]
["2026-09-22T14:18:48.345529+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:48.345579+00:00", "trade", 6.37, 4096.0]
["2026-09-22T14:18:48.345579+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:48.345588+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:48.345591+00:00", "trade", 6.37, 28.0]
["2026-09-22T14:18:48.345834+00:00", "trade", 6.37, 45.0]
["2026-09-22T14:18:48.346105+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:48.346180+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:48.737763+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:48.804336+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:48.904696+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:49.279162+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:49.346733+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:49.447328+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:49.447769+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:49.927607+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:49.927762+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:50.027370+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:50.027565+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:50.027580+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:50.027719+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:18:50.472435+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:50.472495+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:50.594326+00:00", "trade", 6.37, 55.0]
["2026-09-22T14:18:50.594918+00:00", "trade", 6.37, 55.0]
["2026-09-22T14:18:50.705576+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:18:50.706352+00:00", "trade", 6.37, 55.0]
["2026-09-22T14:18:51.280084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:51.773137+00:00", "trade", 6.3781, 72.0]
["2026-09-22T14:18:52.315133+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:52.315927+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:52.544095+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:18:52.544295+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:53.255283+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:53.256526+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:53.256967+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:53.259508+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:53.259564+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:53.372362+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:53.372803+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:54.090362+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:54.090833+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:54.636173+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:54.636614+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:54.637095+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:54.637496+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:54.674975+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:55.077398+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:55.432374+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:55.667604+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:55.667715+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:55.675538+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:55.675598+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:56.041302+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:56.569321+00:00", "trade", 6.3755, 3.0]
["2026-09-22T14:18:58.466874+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:18:58.467859+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:58.469674+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:58.469699+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:58.470125+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:58.470175+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:58.471022+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:58.858149+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:18:59.993940+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:00.028085+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:19:00.028572+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:00.028607+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:00.081757+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:19:00.104949+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:00.506747+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:19:00.507232+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:00.508044+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:00.709129+00:00", "trade", 6.3716, 3.0]
["2026-09-22T14:19:00.999052+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:01.034814+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.036643+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.056577+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:19:01.074107+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.074904+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.076258+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.076328+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.076383+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.078062+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.107355+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:19:01.107749+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:19:01.249620+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.251084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.253805+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.288097+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:01.295735+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:02.005787+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:02.006243+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:02.108842+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:03.107922+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:03.570383+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:03.725052+00:00", "trade", 6.3765, 25.0]
["2026-09-22T14:19:03.952599+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:04.345390+00:00", "trade", 6.375, 4.0]
["2026-09-22T14:19:04.353693+00:00", "trade", 6.3786, 2.0]
["2026-09-22T14:19:04.631410+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:05.217416+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:06.326759+00:00", "trade", 6.3701, 15.0]
["2026-09-22T14:19:06.388797+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:06.388797+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:06.785168+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:19:07.058898+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:07.058901+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:07.059225+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:07.059283+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:07.061643+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:07.065165+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:07.067261+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:07.069354+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:07.540961+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:07.600698+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:08.309390+00:00", "trade", 6.3828, 21.0]
["2026-09-22T14:19:08.876042+00:00", "trade", 6.3735, 50.0]
["2026-09-22T14:19:09.921993+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:10.271468+00:00", "trade", 6.3718, 2.0]
["2026-09-22T14:19:10.516042+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:10.517411+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:10.560473+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:10.774097+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:10.831405+00:00", "trade", 6.3785, 30.0]
["2026-09-22T14:19:10.866166+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:11.044161+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:19:11.044772+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:11.101728+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:11.183429+00:00", "trade", 6.3701, 1.0]
["2026-09-22T14:19:12.213937+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:12.213997+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:12.519635+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:12.954370+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:12.954806+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:12.955448+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:13.063528+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:19:13.063621+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:13.063621+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:13.064052+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:19:13.064162+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:13.179515+00:00", "trade", 6.3786, 3.0]
["2026-09-22T14:19:14.531517+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:14.531963+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:14.532665+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:15.029799+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:15.597469+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:15.676115+00:00", "trade", 6.3775, 250.0]
["2026-09-22T14:19:15.789019+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:19:15.976228+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:16.450303+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:19:16.522635+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:16.523647+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:16.545043+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:16.545414+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:17.545381+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:18.335262+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:18.420876+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:19.619837+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:19.767419+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:19.933377+00:00", "trade", 6.3818, 100.0]
["2026-09-22T14:19:19.946395+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:19.963924+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:19:20.838127+00:00", "trade", 6.3786, 3.0]
["2026-09-22T14:19:20.987372+00:00", "trade", 6.3717, 4.0]
["2026-09-22T14:19:20.987381+00:00", "trade", 6.3717, 4.0]
["2026-09-22T14:19:20.988208+00:00", "trade", 6.3717, 3.0]
["2026-09-22T14:19:20.988650+00:00", "trade", 6.3717, 2.0]
["2026-09-22T14:19:20.989456+00:00", "trade", 6.3717, 2.0]
["2026-09-22T14:19:20.990325+00:00", "trade", 6.3717, 1.0]
["2026-09-22T14:19:20.990876+00:00", "trade", 6.3717, 1.0]
["2026-09-22T14:19:21.057271+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:21.057321+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:21.348520+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:21.348585+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:22.122223+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:22.122309+00:00", "trade", 6.375, 400.0]
["2026-09-22T14:19:22.124077+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:22.124140+00:00", "trade", 6.379, 600.0]
["2026-09-22T14:19:22.153056+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:22.565874+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:22.835707+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:19:22.866225+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:22.942822+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:23.124234+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:23.151750+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:23.317149+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:25.669814+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:19:25.670923+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:19:25.721190+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:25.946906+00:00", "trade", 6.3816, 18.0]
["2026-09-22T14:19:26.446011+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:27.031641+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:27.163586+00:00", "trade", 6.379, 25.0]
["2026-09-22T14:19:27.164383+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:27.240452+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:19:27.476591+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:27.573377+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:27.633891+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:27.672237+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:27.797375+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:28.404769+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:19:28.404771+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:19:28.404867+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:28.404872+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:28.447895+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:28.699016+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:19:29.062664+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:29.095778+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:29.232905+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:29.368357+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:29.368944+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:29.369375+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:29.369540+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:29.993967+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:31.031335+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:19:31.138243+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:31.168922+00:00", "trade", 6.3811, 200.0]
["2026-09-22T14:19:31.183716+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:31.190512+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:31.620587+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:31.630616+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:31.652967+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:19:31.694578+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:31.753343+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:31.756867+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:31.889593+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:32.277750+00:00", "trade", 6.3786, 57.0]
["2026-09-22T14:19:32.278788+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:19:32.280297+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:19:32.280363+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:32.280673+00:00", "trade", 6.375, 5.0]
["2026-09-22T14:19:33.364749+00:00", "trade", 6.3786, 3.0]
["2026-09-22T14:19:33.875598+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:33.875658+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:34.017150+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:34.017216+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:34.017551+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:34.647578+00:00", "trade", 6.3753, 25.0]
["2026-09-22T14:19:34.777777+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:34.777852+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:34.831827+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:19:34.832128+00:00", "trade", 6.3786, 10.0]
["2026-09-22T14:19:34.851889+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:35.074344+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:35.081826+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:35.081937+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:35.121055+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:35.926979+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.306042+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.572302+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.590993+00:00", "trade", 6.375, 50.0]
["2026-09-22T14:19:36.613851+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.635162+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.643221+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.820777+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:19:36.820814+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.820822+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:19:36.820899+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.820909+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.821306+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:19:36.821375+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.821796+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.824175+00:00", "trade", 6.375, 64.0]
["2026-09-22T14:19:36.824763+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:36.831702+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:19:36.883363+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:37.004907+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:37.155671+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:37.543067+00:00", "trade", 6.3755, 1000.0]
["2026-09-22T14:19:38.506291+00:00", "trade", 6.3712, 1.0]
["2026-09-22T14:19:38.719621+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:39.065552+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:39.066653+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:40.043129+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:19:40.043214+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:40.044171+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:40.044773+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:40.221860+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:40.222030+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:40.222717+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:41.265342+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:19:41.284872+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:41.285428+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:41.492657+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:41.628003+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:19:41.725847+00:00", "trade", 6.38, 5.0]
["2026-09-22T14:19:42.828005+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:19:43.164744+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:43.164840+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:43.164850+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:43.177039+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:43.288845+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:43.288885+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:43.289657+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:43.405811+00:00", "trade", 6.375, 3.0]
["2026-09-22T14:19:43.651098+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:43.652080+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:43.752459+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:44.114833+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:44.326965+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:19:44.327010+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:19:45.974619+00:00", "trade", 6.3701, 9.0]
["2026-09-22T14:19:45.974626+00:00", "trade", 6.37, 9.0]
["2026-09-22T14:19:45.975678+00:00", "trade", 6.375, 4.0]
["2026-09-22T14:19:45.990449+00:00", "trade", 6.3701, 151.0]
["2026-09-22T14:19:45.990485+00:00", "trade", 6.37, 151.0]
["2026-09-22T14:19:46.211406+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:46.211461+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:46.211667+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:46.370320+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:46.370946+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:47.064654+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:47.349278+00:00", "trade", 6.3786, 2.0]
["2026-09-22T14:19:47.357516+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:47.381839+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:47.462576+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:48.002253+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:19:48.002608+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:19:48.002722+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:19:48.051174+00:00", "trade", 6.375, 8000.0]
["2026-09-22T14:19:48.051244+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:48.052176+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:48.126293+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:49.081527+00:00", "trade", 6.3753, 6.0]
["2026-09-22T14:19:49.616367+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:49.616442+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:49.831441+00:00", "trade", 6.3799, 3.0]
["2026-09-22T14:19:50.243370+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:50.243461+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:50.243476+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:50.243648+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:19:50.338793+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:50.552429+00:00", "trade", 6.3746, 100.0]
["2026-09-22T14:19:51.296363+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:51.473993+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:19:52.200274+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:19:53.162436+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:19:53.162439+00:00", "trade", 6.37, 175.0]
["2026-09-22T14:19:54.641030+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:54.641085+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:54.641197+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:19:54.642012+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:54.787621+00:00", "trade", 6.375, 35.0]
["2026-09-22T14:19:56.037827+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.360182+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.473602+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.474610+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.474639+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:57.474639+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:57.475177+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:57.477198+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:57.477889+00:00", "trade", 6.375, 400.0]
["2026-09-22T14:19:57.477905+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:19:57.477905+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:57.477908+00:00", "trade", 6.375, 750.0]
["2026-09-22T14:19:57.477908+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.477933+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.477958+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.478028+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.478624+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.478704+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.478719+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.478779+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:57.485546+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:57.486002+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.496450+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:19:57.530498+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.708467+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.714070+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:57.851056+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:58.156318+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:58.172161+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:58.484275+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:58.501075+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:59.431686+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:19:59.993991+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:00.165133+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:00.565250+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:20:00.565316+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:00.566468+00:00", "trade", 6.375, 271.0]
["2026-09-22T14:20:00.566504+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:00.566514+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:00.582418+00:00", "trade", 6.3815, 1.0]
["2026-09-22T14:20:00.761002+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:01.137345+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:20:01.137688+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:01.555836+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:01.556598+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:01.906165+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:01.907408+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:01.951949+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:01.952751+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:01.988677+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:01.988882+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:01.988937+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:02.015245+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:02.039247+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:02.086207+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:20:02.229460+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:02.363729+00:00", "trade", 6.3799, 15.0]
["2026-09-22T14:20:02.841398+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:02.943065+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:03.588562+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:20:03.588628+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:03.589745+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:03.589751+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:03.589806+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:03.701567+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:03.701822+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:03.701832+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:03.725704+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:04.151859+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:04.449408+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:04.542094+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:04.542400+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:04.542644+00:00", "trade", 6.375, 400.0]
["2026-09-22T14:20:04.542975+00:00", "trade", 6.375, 90.0]
["2026-09-22T14:20:04.543006+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:04.543307+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:04.543312+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:04.545272+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:04.799444+00:00", "trade", 6.3701, 1.0]
["2026-09-22T14:20:05.007663+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:05.237242+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:20:05.541600+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:05.687736+00:00", "trade", 6.374, 2.0]
["2026-09-22T14:20:05.922667+00:00", "trade", 6.375, 5000.0]
["2026-09-22T14:20:06.183935+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:06.184101+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:20:06.184101+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:20:07.478518+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:07.484182+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:20:08.434866+00:00", "trade", 6.375, 25.0]
["2026-09-22T14:20:08.963330+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:08.963336+00:00", "trade", 6.37, 14.0]
["2026-09-22T14:20:08.963811+00:00", "trade", 6.37, 125.0]
["2026-09-22T14:20:08.963814+00:00", "trade", 6.37, 61.0]
["2026-09-22T14:20:09.087225+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:09.087812+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:09.088117+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:09.112245+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:09.270431+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:09.626967+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:20:09.626967+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:20:09.626975+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.626976+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:09.626978+00:00", "trade", 6.37, 21981.0]
["2026-09-22T14:20:09.626984+00:00", "trade", 6.37, 57.0]
["2026-09-22T14:20:09.626984+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:20:09.626984+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:20:09.626987+00:00", "trade", 6.37, 900.0]
["2026-09-22T14:20:09.626987+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.626991+00:00", "trade", 6.37, 314.0]
["2026-09-22T14:20:09.626991+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.626996+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:20:09.626996+00:00", "trade", 6.37, 79.0]
["2026-09-22T14:20:09.626996+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:20:09.626996+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:20:09.627002+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.627002+00:00", "trade", 6.37, 17.0]
["2026-09-22T14:20:09.627005+00:00", "trade", 6.37, 14.0]
["2026-09-22T14:20:09.627038+00:00", "trade", 6.37, 136.0]
["2026-09-22T14:20:09.627041+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.627044+00:00", "trade", 6.37, 428.0]
["2026-09-22T14:20:09.627046+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:20:09.627047+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:20:09.627051+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.627051+00:00", "trade", 6.37, 115.0]
["2026-09-22T14:20:09.627056+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.627056+00:00", "trade", 6.37, 145.0]
["2026-09-22T14:20:09.627056+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627063+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:20:09.627063+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:20:09.627063+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.627065+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.627069+00:00", "trade", 6.37, 8.0]
["2026-09-22T14:20:09.627069+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.627069+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:09.627069+00:00", "trade", 6.37, 483.0]
["2026-09-22T14:20:09.627071+00:00", "trade", 6.37, 160.0]
["2026-09-22T14:20:09.627091+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627091+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627091+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627091+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627091+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627116+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627116+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627173+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:20:09.627185+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:20:09.627188+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:20:09.627188+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:20:09.627196+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627202+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627206+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627287+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627307+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627382+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:20:09.627437+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.627447+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.627447+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.627502+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.627507+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.627527+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.627567+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.627577+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.627913+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.628214+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.628264+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.628289+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.628304+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.628430+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:20:09.628521+00:00", "trade", 6.365, 161.0]
["2026-09-22T14:20:09.628775+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.630960+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.630965+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.631502+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.632489+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.634604+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.643520+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.651314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.651330+00:00", "trade", 6.365, 12.0]
["2026-09-22T14:20:09.651830+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.651880+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.651980+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.652035+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.656240+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.656581+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.688572+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.688848+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.693415+00:00", "trade", 6.36, 919.0]
["2026-09-22T14:20:09.693458+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:20:09.693461+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:20:09.693463+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693464+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.693467+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:20:09.693473+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:20:09.693473+00:00", "trade", 6.36, 31.0]
["2026-09-22T14:20:09.693473+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:20:09.693479+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:20:09.693479+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:09.693479+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693482+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:20:09.693482+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:20:09.693488+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:20:09.693488+00:00", "trade", 6.36, 104.0]
["2026-09-22T14:20:09.693488+00:00", "trade", 6.36, 37.0]
["2026-09-22T14:20:09.693494+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:20:09.693494+00:00", "trade", 6.36, 600.0]
["2026-09-22T14:20:09.693494+00:00", "trade", 6.36, 145.0]
["2026-09-22T14:20:09.693497+00:00", "trade", 6.36, 78.0]
["2026-09-22T14:20:09.693497+00:00", "trade", 6.36, 2000.0]
["2026-09-22T14:20:09.693500+00:00", "trade", 6.36, 172.0]
["2026-09-22T14:20:09.693500+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:20:09.693503+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693503+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:20:09.693506+00:00", "trade", 6.36, 70.0]
["2026-09-22T14:20:09.693506+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:20:09.693509+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.693512+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:20:09.693512+00:00", "trade", 6.36, 1500.0]
["2026-09-22T14:20:09.693512+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:20:09.693512+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693512+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:20:09.693512+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:20:09.693514+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:09.693515+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.693515+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:09.693519+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:09.693519+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:09.693519+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:09.693523+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:20:09.693523+00:00", "trade", 6.36, 33.0]
["2026-09-22T14:20:09.693523+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:20:09.693523+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:20:09.693523+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:09.693527+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:20:09.693527+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693530+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:20:09.693530+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693530+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693532+00:00", "trade", 6.36, 16.0]
["2026-09-22T14:20:09.693535+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:20:09.693535+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693541+00:00", "trade", 6.36, 77.0]
["2026-09-22T14:20:09.693541+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:20:09.693547+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693554+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:09.693557+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:20:09.693580+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:09.693580+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:09.693609+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:09.693620+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:09.693629+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:20:09.693665+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:09.693677+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:09.693680+00:00", "trade", 6.36, 94.0]
["2026-09-22T14:20:09.693683+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:20:09.693683+00:00", "trade", 6.36, 14.0]
["2026-09-22T14:20:09.693720+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:09.693725+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:09.693740+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:09.693746+00:00", "trade", 6.36, 46.0]
["2026-09-22T14:20:09.693806+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:20:09.693846+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.693855+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.693860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.693860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.693895+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694004+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:20:09.694026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694041+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694081+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694126+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694141+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694191+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694191+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694191+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694201+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694662+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694667+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.694762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.695108+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:20:09.695470+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:20:09.695474+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.697449+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.697589+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.698987+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.699429+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:20:09.699884+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:20:09.701193+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.701679+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.706671+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.706731+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.793568+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.793748+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.931793+00:00", "trade", 6.355, 800.0]
["2026-09-22T14:20:09.962971+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:09.963094+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:20:10.001804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:10.002855+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:20:10.002924+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:20:10.002933+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:20:10.003066+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:20:10.003075+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:20:10.003096+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:20:10.003111+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:20:10.003294+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:20:10.004130+00:00", "trade", 6.3503, 875.0]
["2026-09-22T14:20:10.010872+00:00", "trade", 6.355, 900.0]
["2026-09-22T14:20:10.272216+00:00", "trade", 6.3501, 1.0]
["2026-09-22T14:20:10.693541+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:10.964013+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:20:10.964071+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:10.965905+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:11.683555+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:11.683570+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:11.683579+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:11.683769+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:20:11.683970+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:20:11.684016+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:11.684019+00:00", "trade", 6.35, 290.0]
["2026-09-22T14:20:11.684341+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:11.689614+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:12.789112+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:20:13.005157+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:13.536299+00:00", "trade", 6.355, 1900.0]
["2026-09-22T14:20:14.404896+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:14.404948+00:00", "trade", 6.35, 17.0]
["2026-09-22T14:20:14.404951+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:14.404967+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:14.405142+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:14.405417+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:20:14.405417+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:20:14.405459+00:00", "trade", 6.35, 73.0]
["2026-09-22T14:20:14.408099+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:15.440560+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:20:15.702202+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:16.640466+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:20:16.762533+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:16.762557+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:16.762597+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:16.762987+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:20:16.762988+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:16.763109+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:17.121889+00:00", "trade", 6.355, 22.0]
["2026-09-22T14:20:17.124193+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:20:17.125799+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:20:17.125826+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:20:17.321646+00:00", "trade", 6.352, 250.0]
["2026-09-22T14:20:18.172258+00:00", "trade", 6.378, 1.0]
["2026-09-22T14:20:19.017499+00:00", "trade", 6.355, 45.0]
["2026-09-22T14:20:19.042428+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:19.042989+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:19.043460+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:19.043521+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:19.043546+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:19.044008+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:19.044563+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:19.688677+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:20.132780+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.066419+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.140801+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.352986+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.404163+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.442991+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.444043+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.444109+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.457445+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.704178+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.726682+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:21.907374+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:20:22.148582+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:22.343479+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:20:22.499988+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:23.350566+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:24.185248+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:24.269840+00:00", "trade", 6.3586, 225.0]
["2026-09-22T14:20:24.701883+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:24.704204+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:20:25.023790+00:00", "trade", 6.355, 495.0]
["2026-09-22T14:20:25.267355+00:00", "trade", 6.3751, 100.0]
["2026-09-22T14:20:25.504296+00:00", "trade", 6.3775, 100.0]
["2026-09-22T14:20:25.504921+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:25.700504+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:20:25.963895+00:00", "trade", 6.35, 306.0]
["2026-09-22T14:20:26.264569+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:26.264656+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:26.597824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:26.688946+00:00", "trade", 6.3774, 25.0]
["2026-09-22T14:20:26.953372+00:00", "trade", 6.355, 239.0]
["2026-09-22T14:20:27.318237+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:27.319254+00:00", "trade", 6.355, 7.0]
["2026-09-22T14:20:27.397034+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:20:29.316871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:29.316971+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:29.324980+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:29.469694+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:20:29.486976+00:00", "trade", 6.35, 3167.0]
["2026-09-22T14:20:29.504983+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:20:29.965786+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:20:29.994024+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:30.179896+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:20:30.180257+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:30.180341+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:20:30.182688+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:30.182693+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:30.182701+00:00", "trade", 6.36, 19.0]
["2026-09-22T14:20:30.182703+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:30.182704+00:00", "trade", 6.36, 49.0]
["2026-09-22T14:20:30.183655+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:30.210884+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:30.249337+00:00", "trade", 6.353, 100.0]
["2026-09-22T14:20:30.654859+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:20:31.021252+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:20:33.700212+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:33.700277+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:33.705239+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:33.705915+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:33.715082+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:33.715142+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:33.727791+00:00", "trade", 6.355, 8000.0]
["2026-09-22T14:20:33.981984+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:20:33.983343+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:20:34.086778+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.086835+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:20:34.086838+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.091449+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.092040+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.110614+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.110770+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.192545+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.316881+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.623358+00:00", "trade", 6.355, 700.0]
["2026-09-22T14:20:34.672591+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:20:34.711295+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.727579+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.728316+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729102+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729104+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729264+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:20:34.729267+00:00", "trade", 6.36, 1100.0]
["2026-09-22T14:20:34.729267+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:20:34.729270+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729294+00:00", "trade", 6.36, 1900.0]
["2026-09-22T14:20:34.729298+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729300+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:20:34.729300+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:20:34.729303+00:00", "trade", 6.36, 1700.0]
["2026-09-22T14:20:34.729307+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:20:34.729307+00:00", "trade", 6.36, 2000.0]
["2026-09-22T14:20:34.729309+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:20:34.729312+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729312+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729312+00:00", "trade", 6.36, 900.0]
["2026-09-22T14:20:34.729333+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729378+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729378+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729383+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729448+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729453+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729453+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729464+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:20:34.729483+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729528+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729528+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729565+00:00", "trade", 6.36, 172.0]
["2026-09-22T14:20:34.729565+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729568+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729571+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729580+00:00", "trade", 6.36, 5100.0]
["2026-09-22T14:20:34.729584+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729594+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729613+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729625+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729625+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:20:34.729631+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729634+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:20:34.729637+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729640+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:20:34.729646+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729646+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729652+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729655+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729658+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729664+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729684+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729714+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729714+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729737+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729737+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729739+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:20:34.729742+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729745+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:20:34.729745+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729748+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:20:34.729799+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729824+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.729853+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.729939+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.730214+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:20:34.730244+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:34.730244+00:00", "trade", 6.36, 189.0]
["2026-09-22T14:20:34.730245+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:20:34.730334+00:00", "trade", 6.36, 170.0]
["2026-09-22T14:20:34.730337+00:00", "trade", 6.36, 490.0]
["2026-09-22T14:20:34.730345+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.730466+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.730481+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.730486+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.730501+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.730626+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.730651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.730666+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.730706+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.730786+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.731002+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.731383+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.731934+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.732300+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.733598+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.733648+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.734190+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.734265+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.734731+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.734826+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.738344+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.768607+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:20:34.962343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:34.962699+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.137718+00:00", "trade", 6.3614, 200.0]
["2026-09-22T14:20:35.138478+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.138479+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:20:35.138518+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:35.138959+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.138959+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.138959+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.138999+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.138999+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.161207+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:20:35.721466+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.722022+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:35.722023+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.722509+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.963743+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:35.964545+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:36.431066+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:36.443200+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:36.443265+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:36.444824+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:37.268518+00:00", "trade", 6.3614, 1.0]
["2026-09-22T14:20:37.498124+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:20:37.723135+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:37.723781+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:37.724156+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:37.724718+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:37.748219+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:37.798885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:38.003063+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:20:38.025935+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:20:38.065783+00:00", "trade", 6.3643, 73.0]
["2026-09-22T14:20:38.094033+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:38.094413+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:38.094910+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:38.293608+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:38.294535+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:38.295086+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:38.660096+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:38.660898+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:38.765382+00:00", "trade", 6.36, 17.0]
["2026-09-22T14:20:38.890858+00:00", "trade", 6.3601, 75.0]
["2026-09-22T14:20:39.001168+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:39.002491+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:39.331489+00:00", "trade", 6.3637, 2.0]
["2026-09-22T14:20:39.434831+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:39.436435+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:39.520621+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:39.781066+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:40.285367+00:00", "trade", 6.3686, 3.0]
["2026-09-22T14:20:40.287392+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:40.360927+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:40.360976+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:20:40.361494+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:40.361494+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:40.416515+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:41.191049+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:20:41.207970+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:41.576382+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:41.576899+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:43.228853+00:00", "trade", 6.3742, 1.0]
["2026-09-22T14:20:43.380959+00:00", "trade", 6.3601, 4500.0]
["2026-09-22T14:20:43.591069+00:00", "trade", 6.3601, 105.0]
["2026-09-22T14:20:44.615438+00:00", "trade", 6.365, 6.0]
["2026-09-22T14:20:45.517359+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:47.327090+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:20:47.329721+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:47.331911+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:47.331967+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:47.332027+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:47.731408+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:48.475456+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:20:48.679026+00:00", "trade", 6.3686, 2.0]
["2026-09-22T14:20:48.680310+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:49.098856+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:49.249431+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:20:49.250023+00:00", "trade", 6.36, 606.0]
["2026-09-22T14:20:49.254285+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:49.254366+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:49.257388+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:49.257443+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:49.259618+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:49.740540+00:00", "trade", 6.36, 575.0]
["2026-09-22T14:20:50.674904+00:00", "trade", 6.3614, 25.0]
["2026-09-22T14:20:52.588591+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:20:53.097451+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:20:53.236598+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:20:53.703845+00:00", "trade", 6.3664, 26.0]
["2026-09-22T14:20:53.704203+00:00", "trade", 6.3664, 1.0]
["2026-09-22T14:20:53.921200+00:00", "trade", 6.3699, 4500.0]
["2026-09-22T14:20:53.922254+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:54.816468+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:20:55.221867+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:20:55.235096+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:55.394183+00:00", "trade", 6.3686, 5.0]
["2026-09-22T14:20:55.680231+00:00", "trade", 6.3588, 52.0]
["2026-09-22T14:20:55.733262+00:00", "trade", 6.3686, 146.0]
["2026-09-22T14:20:55.793883+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:20:56.166260+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:20:56.324787+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:56.745768+00:00", "trade", 6.3628, 5.0]
["2026-09-22T14:20:56.863686+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:58.293750+00:00", "trade", 6.3686, 2.0]
["2026-09-22T14:20:59.225478+00:00", "trade", 6.3603, 500.0]
["2026-09-22T14:20:59.259041+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:59.260840+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:20:59.994052+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:21:00.670798+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:21:01.022714+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:21:01.480431+00:00", "trade", 6.3673, 1000.0]
["2026-09-22T14:21:01.648818+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:21:02.057622+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:21:02.057687+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:21:02.397592+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:21:03.087766+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:21:03.088019+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:21:03.088025+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:21:03.089074+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:21:03.202815+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:21:03.421811+00:00", "trade", 6.36, 352.0]
["2026-09-22T14:21:03.421814+00:00", "trade", 6.36, 18.0]
["2026-09-22T14:21:03.421817+00:00", "trade", 6.36, 154.0]
["2026-09-22T14:21:03.421817+00:00", "trade", 6.36, 70.0]
["2026-09-22T14:21:03.421820+00:00", "trade", 6.36, 361.0]
["2026-09-22T14:21:03.421820+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:21:03.421822+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:21:03.421823+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:21:03.421842+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.421862+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:21:03.421862+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:21:03.421865+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:21:03.421865+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:21:03.421868+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:21:03.421871+00:00", "trade", 6.36, 32.0]
["2026-09-22T14:21:03.421871+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:21:03.421912+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.421912+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.421937+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.421937+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.421937+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.422022+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.422022+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.422037+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.422042+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.422047+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.422052+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.422052+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.422077+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:21:03.422143+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.422147+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.422157+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.422223+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.422228+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.422388+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.423240+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.424018+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:21:03.424979+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.424994+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.425571+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.425776+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.425861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.427320+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.429871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.434938+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.435000+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:21:03.435354+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.435354+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.441489+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.484962+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.485679+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.486140+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.510266+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:21:03.529323+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:03.529328+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:04.042861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:04.550778+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:21:04.863598+00:00", "trade", 6.3729, 1.0]
["2026-09-22T14:21:05.134486+00:00", "trade", 6.355, 230.0]
["2026-09-22T14:21:05.135719+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:05.528305+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:05.528305+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:05.528314+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:05.528319+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:21:05.529287+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:06.385561+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:06.512822+00:00", "trade", 6.355, 364.0]
["2026-09-22T14:21:07.105925+00:00", "trade", 6.3569, 500.0]
["2026-09-22T14:21:07.127784+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:07.184499+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:08.627005+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:08.654148+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:21:08.678798+00:00", "trade", 6.3573, 1.0]
["2026-09-22T14:21:08.692847+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:08.715055+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:08.839323+00:00", "trade", 6.3723, 1.0]
["2026-09-22T14:21:09.110972+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:21:09.191785+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:10.050419+00:00", "trade", 6.3638, 31.0]
["2026-09-22T14:21:10.258788+00:00", "trade", 6.358, 1.0]
["2026-09-22T14:21:10.385850+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:21:11.055981+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:21:11.322295+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:21:11.550474+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.551461+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.583041+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.583161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.583507+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.585963+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.593576+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.593581+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.593641+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.650623+00:00", "trade", 6.3571, 1.0]
["2026-09-22T14:21:11.662641+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.662696+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.671336+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.694591+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:11.697649+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.754410+00:00", "trade", 6.35, 69.0]
["2026-09-22T14:21:11.754429+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.755001+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.755021+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.755041+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:11.755046+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:13.237990+00:00", "trade", 6.36, 18.0]
["2026-09-22T14:21:13.346246+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:13.646020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:13.646165+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:13.646952+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:13.647498+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:13.648912+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:13.686469+00:00", "trade", 6.3756, 100.0]
["2026-09-22T14:21:13.811176+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:21:13.923184+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:21:13.923314+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:21:14.055726+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:14.162901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:14.164520+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:14.168043+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:14.258298+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:14.258318+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:14.406381+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:14.751850+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:14.752907+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:14.752912+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:14.922365+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:15.236349+00:00", "trade", 6.3586, 3.0]
["2026-09-22T14:21:15.557087+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:21:15.564370+00:00", "trade", 6.355, 80.0]
["2026-09-22T14:21:15.573160+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:15.578904+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:21:17.696909+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:17.706833+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:17.714165+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:17.749119+00:00", "trade", 6.3501, 11.0]
["2026-09-22T14:21:17.871710+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:18.041752+00:00", "trade", 6.355, 900.0]
["2026-09-22T14:21:18.041803+00:00", "trade", 6.355, 132.0]
["2026-09-22T14:21:19.341511+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:20.176034+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:20.176555+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:20.466280+00:00", "trade", 6.3514, 100.0]
["2026-09-22T14:21:21.364508+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:21:22.523576+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.524498+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.524513+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.524914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.525079+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.527796+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.529405+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.597577+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.625233+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.625704+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.626135+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.675959+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:22.835970+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:21:22.837001+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:21:22.860833+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:21:23.267408+00:00", "trade", 6.3568, 3.0]
["2026-09-22T14:21:23.267771+00:00", "trade", 6.3568, 1.0]
["2026-09-22T14:21:23.567277+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:23.567277+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:23.783006+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:23.794900+00:00", "trade", 6.3501, 1182.0]
["2026-09-22T14:21:23.795922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:23.795922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:23.795932+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:24.012803+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:24.015204+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:24.550915+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:24.778432+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:24.779013+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:24.779334+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:24.786496+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:24.988998+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.000661+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.001563+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.100228+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.105576+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.105716+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.105731+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:21:25.106223+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.106223+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.106238+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.106268+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.106583+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.174295+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.175137+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.175272+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.175292+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.211594+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.241590+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.242948+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.466686+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:25.903933+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.036634+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.185324+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:21:26.257871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.266221+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.310892+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.336919+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.378345+00:00", "trade", 6.3501, 1.0]
["2026-09-22T14:21:26.407908+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.408700+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.454639+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:21:26.455667+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.455667+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.582862+00:00", "trade", 6.3584, 25.0]
["2026-09-22T14:21:26.598352+00:00", "trade", 6.3516, 370.0]
["2026-09-22T14:21:26.816431+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:26.816431+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.267229+00:00", "trade", 6.3755, 30.0]
["2026-09-22T14:21:27.483312+00:00", "trade", 6.355, 32.0]
["2026-09-22T14:21:27.546154+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.546260+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.546791+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.547062+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.643186+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.647486+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.647601+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.647668+00:00", "trade", 6.35, 98.0]
["2026-09-22T14:21:27.647701+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:21:27.647824+00:00", "trade", 6.35, 1937.0]
["2026-09-22T14:21:27.648303+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.648583+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:27.648819+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:28.346611+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:28.350532+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:21:28.564896+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:28.565943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:29.368249+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:21:29.442927+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:29.445468+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:29.445468+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:29.502435+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:29.502552+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:29.502907+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:29.804935+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:21:29.954339+00:00", "trade", 6.3569, 1.0]
["2026-09-22T14:21:29.954748+00:00", "trade", 6.3569, 1.0]
["2026-09-22T14:21:29.956851+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:29.957368+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:29.994065+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.034762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.035318+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.091181+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.091798+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.114051+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.114051+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.114497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.114773+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.134156+00:00", "trade", 6.3517, 322.0]
["2026-09-22T14:21:30.140459+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.220464+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.749550+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:30.850390+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:31.316149+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:31.626484+00:00", "trade", 6.3632, 2.0]
["2026-09-22T14:21:31.627131+00:00", "trade", 6.3632, 25.0]
["2026-09-22T14:21:31.628213+00:00", "trade", 6.3632, 5.0]
["2026-09-22T14:21:31.628744+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:31.910586+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:21:31.976696+00:00", "trade", 6.3569, 2.0]
["2026-09-22T14:21:31.977056+00:00", "trade", 6.3569, 1.0]
["2026-09-22T14:21:32.824888+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:32.824948+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:32.824953+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:32.824968+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:32.825003+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:32.825770+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:33.211527+00:00", "trade", 6.355, 21.0]
["2026-09-22T14:21:33.329284+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:21:33.655897+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:33.856525+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.107804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.125205+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.415084+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:21:34.528701+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.529353+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:34.982532+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:21:35.313811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:35.313882+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:35.352358+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:35.634353+00:00", "trade", 6.3501, 1999.0]
["2026-09-22T14:21:36.494629+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:37.137841+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:37.138202+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:37.399805+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:37.399865+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:38.377974+00:00", "trade", 6.35, 7.0]
["2026-09-22T14:21:38.444193+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:38.445275+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:38.445686+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:38.445696+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:38.494661+00:00", "trade", 6.3569, 1.0]
["2026-09-22T14:21:39.127340+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:39.752235+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:21:40.014052+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:40.014112+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:40.014117+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:41.442229+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:41.443331+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:42.050893+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:21:43.251196+00:00", "trade", 6.3587, 200.0]
["2026-09-22T14:21:43.370121+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:43.392108+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:43.555683+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:43.683648+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:43.913707+00:00", "trade", 6.3698, 1.0]
["2026-09-22T14:21:44.583639+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:21:44.685417+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:21:45.158973+00:00", "trade", 6.3501, 2425.0]
["2026-09-22T14:21:46.008485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.008535+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.008546+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.008881+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.482539+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:46.949868+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:48.234848+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:48.234904+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:48.417478+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:48.484658+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:48.811076+00:00", "trade", 6.36, 58.0]
["2026-09-22T14:21:48.811883+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:48.812189+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:21:49.170437+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.547614+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:21:52.726713+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.726723+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.727294+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:52.727615+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:53.052759+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:53.052825+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:53.105841+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:53.105901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:53.105956+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:53.197153+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:53.421562+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:21:53.729176+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:53.729251+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:53.729982+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:54.512016+00:00", "trade", 6.355, 15.0]
["2026-09-22T14:21:54.709560+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:21:55.560003+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:21:55.609835+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:55.829550+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:21:56.391898+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:56.392364+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:56.425097+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:56.689056+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:56.722686+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:57.133501+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:21:57.268081+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:21:57.908760+00:00", "trade", 6.3514, 12.0]
["2026-09-22T14:21:58.193860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:58.193930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:58.193940+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:58.234933+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:58.454050+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:58.454060+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:58.454105+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:58.550199+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:58.606563+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:58.679983+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:59.002315+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:59.002339+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:59.002363+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:59.002441+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:59.002468+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:59.002531+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:21:59.003333+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:59.003814+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:59.003814+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:59.017803+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:59.151592+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:59.286267+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:59.638447+00:00", "trade", 6.3586, 5.0]
["2026-09-22T14:21:59.650144+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:21:59.994098+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:00.341050+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:00.341092+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:22:00.341556+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:00.342443+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:00.907551+00:00", "trade", 6.36, 69.0]
["2026-09-22T14:22:00.909674+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:00.910215+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:01.083792+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:22:01.148870+00:00", "trade", 6.3516, 350.0]
["2026-09-22T14:22:01.556871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.026574+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.094231+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.178974+00:00", "trade", 6.3501, 2520.0]
["2026-09-22T14:22:02.179043+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.215394+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.225604+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.225749+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.225814+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.226646+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.264942+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.291727+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:02.291736+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:22:02.291739+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:22:02.291739+00:00", "trade", 6.355, 850.0]
["2026-09-22T14:22:02.291746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.291846+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.291901+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:22:02.291912+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.292002+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.292031+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:02.292034+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:02.292037+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.292047+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.292062+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.292214+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:22:02.293044+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.294785+00:00", "trade", 6.355, 1150.0]
["2026-09-22T14:22:02.297335+00:00", "trade", 6.355, 450.0]
["2026-09-22T14:22:02.297335+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:02.300057+00:00", "trade", 6.355, 2400.0]
["2026-09-22T14:22:02.328231+00:00", "trade", 6.355, 900.0]
["2026-09-22T14:22:02.331473+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:22:02.341961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.586268+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.659602+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.694290+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.703893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.704805+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.704899+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:22:02.705151+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:02.705577+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:03.136478+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:03.258238+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:03.261822+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:03.758901+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:22:03.993959+00:00", "trade", 6.355, 3722.0]
["2026-09-22T14:22:04.348064+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:04.349232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:04.847960+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:05.175675+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:05.242518+00:00", "trade", 6.3595, 9570.0]
["2026-09-22T14:22:05.384185+00:00", "trade", 6.355, 2000.0]
["2026-09-22T14:22:06.067224+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:06.067286+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:22:06.067286+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:06.067298+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:06.067334+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:06.067349+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:06.067349+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:06.067503+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:06.067806+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:06.071644+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:06.097505+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:06.097521+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:06.097682+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:06.097896+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:06.097965+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:06.097998+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:06.098410+00:00", "trade", 6.355, 166.0]
["2026-09-22T14:22:06.138628+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:06.974189+00:00", "trade", 6.35, 370.0]
["2026-09-22T14:22:07.568766+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:07.582694+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:07.584466+00:00", "trade", 6.36, 35.0]
["2026-09-22T14:22:07.584558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:07.584977+00:00", "trade", 6.36, 65.0]
["2026-09-22T14:22:07.865007+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:22:08.406384+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:22:09.660241+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:22:10.304213+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:22:10.870961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:12.418923+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:12.419374+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:12.419605+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:12.638289+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:22:13.034510+00:00", "trade", 6.367, 1.0]
["2026-09-22T14:22:13.220753+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:13.269661+00:00", "trade", 6.3562, 15.0]
["2026-09-22T14:22:13.622849+00:00", "trade", 6.3593, 30.0]
["2026-09-22T14:22:15.183627+00:00", "trade", 6.36, 35.0]
["2026-09-22T14:22:15.271012+00:00", "trade", 6.3581, 2.0]
["2026-09-22T14:22:15.537555+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:22:16.060257+00:00", "trade", 6.3532, 1900.0]
["2026-09-22T14:22:16.061303+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:22:16.110290+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:22:16.110296+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:22:16.110419+00:00", "trade", 6.355, 1975.0]
["2026-09-22T14:22:16.120424+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:22:16.122911+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:16.209932+00:00", "trade", 6.3501, 1206.0]
["2026-09-22T14:22:16.341198+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:18.089343+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:22:18.089440+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.089495+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.089545+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.089851+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.101103+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.101158+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.101449+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.101584+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.183972+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:22:18.184051+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.184076+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:18.184101+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:19.567350+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:19.739178+00:00", "trade", 6.355, 78.0]
["2026-09-22T14:22:19.739190+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:20.401154+00:00", "trade", 6.3501, 1000.0]
["2026-09-22T14:22:20.526260+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:20.815524+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:21.005187+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:22:22.203971+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:22.205274+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:22.382916+00:00", "trade", 6.355, 20.0]
["2026-09-22T14:22:23.596526+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:22:24.709113+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:22:25.266861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:25.875721+00:00", "trade", 6.355, 102.0]
["2026-09-22T14:22:26.441876+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:22:27.434595+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:22:27.470572+00:00", "trade", 6.3545, 25.0]
["2026-09-22T14:22:27.476058+00:00", "trade", 6.355, 59.0]
["2026-09-22T14:22:27.532247+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:27.532804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:27.533245+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:27.898715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:28.101208+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:28.581888+00:00", "trade", 6.3521, 312.0]
["2026-09-22T14:22:28.932664+00:00", "trade", 6.3575, 100.0]
["2026-09-22T14:22:29.945917+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:29.950429+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:29.994116+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:30.038882+00:00", "trade", 6.3599, 500.0]
["2026-09-22T14:22:30.050192+00:00", "trade", 6.3599, 5000.0]
["2026-09-22T14:22:30.653286+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:30.741581+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:22:31.045972+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:31.207204+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:22:31.210449+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:22:31.286097+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:22:32.001251+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:22:32.832908+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.263535+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:33.362705+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.363236+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.363291+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.363873+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:22:33.363873+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.363878+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.363883+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.363890+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:22:33.363893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.363903+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.363913+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.363953+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.364113+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.364219+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.364380+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:33.364484+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.392431+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.510645+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:22:33.510709+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:22:33.748594+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:33.986935+00:00", "trade", 6.376, 100.0]
["2026-09-22T14:22:35.199754+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:22:35.523054+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:35.523667+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:35.953631+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:35.954083+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:36.558562+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:36.815463+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:22:36.966179+00:00", "trade", 6.3551, 23.0]
["2026-09-22T14:22:37.841291+00:00", "trade", 6.355, 1400.0]
["2026-09-22T14:22:37.860837+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:22:38.020049+00:00", "trade", 6.3599, 4950.0]
["2026-09-22T14:22:38.023908+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:38.404298+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:38.404359+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:38.404400+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:38.761588+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:38.837300+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:38.913663+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:22:39.802872+00:00", "trade", 6.355, 150.0]
["2026-09-22T14:22:40.103155+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:40.362782+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:22:40.765252+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:40.765516+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:40.765568+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:40.766385+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:42.714786+00:00", "trade", 6.3528, 1.0]
["2026-09-22T14:22:43.153417+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:22:43.494679+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:22:43.635585+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:43.948944+00:00", "trade", 6.3761, 100.0]
["2026-09-22T14:22:44.446924+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:22:45.687180+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:22:45.687296+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:45.706886+00:00", "trade", 6.36, 17.0]
["2026-09-22T14:22:45.823868+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:22:45.823927+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:46.147127+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:46.147192+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:46.219036+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:22:46.775277+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:22:47.038930+00:00", "trade", 6.35, 80.0]
["2026-09-22T14:22:47.813217+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:22:49.673674+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:22:49.853000+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:22:50.583085+00:00", "trade", 6.3567, 4.0]
["2026-09-22T14:22:50.931970+00:00", "trade", 6.3598, 3383.0]
["2026-09-22T14:22:50.932325+00:00", "trade", 6.3598, 1.0]
["2026-09-22T14:22:50.935718+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:50.984292+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:50.984569+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:50.984589+00:00", "trade", 6.355, 90.0]
["2026-09-22T14:22:50.985086+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:50.985558+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:52.192657+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:52.695900+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:52.740943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:52.816002+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:52.816488+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:52.884831+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:22:52.885607+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:53.297612+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:22:53.476881+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:53.580147+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:54.106921+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:54.108024+00:00", "trade", 6.355, 62.0]
["2026-09-22T14:22:54.440250+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:22:54.495071+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:54.495112+00:00", "trade", 6.36, 9570.0]
["2026-09-22T14:22:55.506500+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:55.506651+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:55.645343+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:22:55.645406+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:55.646368+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:22:56.093358+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:56.938871+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:22:57.406897+00:00", "trade", 6.3758, 100.0]
["2026-09-22T14:22:57.730287+00:00", "trade", 6.3501, 75.0]
["2026-09-22T14:22:57.966299+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:58.067210+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:58.264349+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:58.264394+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:58.265352+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:58.265433+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:22:58.265436+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:22:59.731160+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:22:59.926659+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:22:59.994155+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:00.679493+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:00.757646+00:00", "trade", 6.3525, 100.0]
["2026-09-22T14:23:00.758732+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:00.766833+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:23:01.257860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:01.261814+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:01.770627+00:00", "trade", 6.355, 6.0]
["2026-09-22T14:23:01.931059+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:02.000365+00:00", "trade", 6.3588, 1.0]
["2026-09-22T14:23:02.388882+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:23:03.268825+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:03.269343+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:03.269379+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:03.545744+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:03.546551+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:03.548285+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:03.583203+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:03.757047+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:04.006246+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:04.006311+00:00", "trade", 6.355, 1000.0]
["2026-09-22T14:23:04.145834+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:04.311694+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:04.312641+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:04.442781+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:05.028088+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:23:05.504219+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:05.505387+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:05.505788+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:06.013692+00:00", "trade", 6.355, 32.0]
["2026-09-22T14:23:06.532960+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:23:06.792926+00:00", "trade", 6.3501, 2.0]
["2026-09-22T14:23:07.086169+00:00", "trade", 6.3558, 3.0]
["2026-09-22T14:23:08.821834+00:00", "trade", 6.36, 900.0]
["2026-09-22T14:23:08.821840+00:00", "trade", 6.355, 900.0]
["2026-09-22T14:23:09.486619+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:23:10.487694+00:00", "trade", 6.355, 5.0]
["2026-09-22T14:23:10.545673+00:00", "trade", 6.357, 1.0]
["2026-09-22T14:23:10.863283+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:10.864332+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:11.637008+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:23:12.058901+00:00", "trade", 6.3565, 4.0]
["2026-09-22T14:23:12.701429+00:00", "trade", 6.3501, 400.0]
["2026-09-22T14:23:12.771108+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.158702+00:00", "trade", 6.35, 75.0]
["2026-09-22T14:23:13.165158+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.557637+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.558564+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.584701+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.600111+00:00", "trade", 6.355, 42.0]
["2026-09-22T14:23:13.610889+00:00", "trade", 6.35, 27.0]
["2026-09-22T14:23:13.611310+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:23:13.611390+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.611460+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.612062+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:13.612885+00:00", "trade", 6.35, 57.0]
["2026-09-22T14:23:13.614215+00:00", "trade", 6.35, 213.0]
["2026-09-22T14:23:13.614894+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.623426+00:00", "trade", 6.35, 8.0]
["2026-09-22T14:23:13.624971+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:23:13.632270+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:23:13.640272+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:23:13.640275+00:00", "trade", 6.35, 1100.0]
["2026-09-22T14:23:13.640278+00:00", "trade", 6.35, 1754.0]
["2026-09-22T14:23:13.640282+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640282+00:00", "trade", 6.35, 315.0]
["2026-09-22T14:23:13.640282+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:23:13.640287+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640287+00:00", "trade", 6.35, 39.0]
["2026-09-22T14:23:13.640287+00:00", "trade", 6.35, 525.0]
["2026-09-22T14:23:13.640290+00:00", "trade", 6.35, 39.0]
["2026-09-22T14:23:13.640293+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640296+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:23:13.640296+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:23:13.640299+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:23:13.640305+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:23:13.640305+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640311+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:23:13.640315+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:13.640317+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640320+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:23:13.640326+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640329+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:23:13.640332+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.640341+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640341+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640344+00:00", "trade", 6.35, 8.0]
["2026-09-22T14:23:13.640350+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640353+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640356+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640362+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:23:13.640362+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640395+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:23:13.640398+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:13.640401+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:23:13.640404+00:00", "trade", 6.35, 250.0]
["2026-09-22T14:23:13.640404+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640404+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640407+00:00", "trade", 6.35, 114.0]
["2026-09-22T14:23:13.640413+00:00", "trade", 6.35, 114.0]
["2026-09-22T14:23:13.640416+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:23:13.640419+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:23:13.640422+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640425+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640425+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640429+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640431+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640431+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:13.640435+00:00", "trade", 6.35, 83.0]
["2026-09-22T14:23:13.640435+00:00", "trade", 6.35, 40.0]
["2026-09-22T14:23:13.640437+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.640441+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:23:13.640441+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:23:13.640448+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:23:13.640448+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:23:13.640448+00:00", "trade", 6.35, 70.0]
["2026-09-22T14:23:13.640448+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:23:13.640452+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640452+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640452+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.640456+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.640456+00:00", "trade", 6.35, 35.0]
["2026-09-22T14:23:13.640456+00:00", "trade", 6.35, 117.0]
["2026-09-22T14:23:13.640456+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:23:13.640458+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640458+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:23:13.640479+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640491+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:23:13.640495+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:23:13.640498+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640498+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:13.640501+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.640501+00:00", "trade", 6.35, 89.0]
["2026-09-22T14:23:13.640504+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640549+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640575+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.640581+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:13.640581+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:13.640587+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.640590+00:00", "trade", 6.35, 141.0]
["2026-09-22T14:23:13.640593+00:00", "trade", 6.35, 254.0]
["2026-09-22T14:23:13.640594+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.640615+00:00", "trade", 6.35, 395.0]
["2026-09-22T14:23:13.640615+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640615+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640620+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640660+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640666+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.640669+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.640700+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640720+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640725+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640730+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640785+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640870+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640875+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640880+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.640945+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:13.641240+00:00", "trade", 6.35, 123.0]
["2026-09-22T14:23:13.641249+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.641256+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.641261+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.641381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.641401+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.641732+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.642198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.643055+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.643189+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:23:13.643902+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.643953+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.643976+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.643983+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:13.643993+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.644578+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:23:13.644875+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.645008+00:00", "trade", 6.35, 6623.0]
["2026-09-22T14:23:13.645101+00:00", "trade", 6.35, 58.0]
["2026-09-22T14:23:13.645288+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:23:13.645291+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.645585+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:23:13.645850+00:00", "trade", 6.35, 2300.0]
["2026-09-22T14:23:13.646057+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:23:13.646925+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.647070+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.647074+00:00", "trade", 6.35, 3989.0]
["2026-09-22T14:23:13.647752+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.650468+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.652733+00:00", "trade", 6.35, 28.0]
["2026-09-22T14:23:13.653446+00:00", "trade", 6.35, 128.0]
["2026-09-22T14:23:13.669348+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.725021+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.749985+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.794105+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.794281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:13.794762+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.104932+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:23:14.248608+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.257988+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:23:14.258321+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.258381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.258391+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.258627+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.258782+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.369922+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.507690+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.507865+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.507946+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.507956+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.507964+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:23:14.508006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.508006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.508592+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.509434+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.542603+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.563383+00:00", "trade", 6.3478, 1.0]
["2026-09-22T14:23:14.614314+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.676287+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:23:14.720243+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:23:14.721264+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:14.975461+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:23:15.053037+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:23:15.543943+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:15.544008+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:15.544509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:16.424871+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:16.462187+00:00", "trade", 6.35, 96.0]
["2026-09-22T14:23:16.511830+00:00", "trade", 6.3479, 1.0]
["2026-09-22T14:23:16.527997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:16.528057+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:16.992037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:16.992398+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:17.354277+00:00", "trade", 6.3479, 1.0]
["2026-09-22T14:23:17.405029+00:00", "trade", 6.345, 5.0]
["2026-09-22T14:23:17.483351+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:17.483351+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:17.739892+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:23:17.806155+00:00", "trade", 6.3591, 1.0]
["2026-09-22T14:23:17.905538+00:00", "trade", 6.3478, 1.0]
["2026-09-22T14:23:18.462249+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:18.462816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:18.462881+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:18.855886+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:18.855889+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:18.855889+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:18.855919+00:00", "trade", 6.35, 1900.0]
["2026-09-22T14:23:18.855922+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:23:18.855925+00:00", "trade", 6.35, 1400.0]
["2026-09-22T14:23:18.855928+00:00", "trade", 6.35, 1200.0]
["2026-09-22T14:23:18.855928+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:23:18.855931+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:18.855931+00:00", "trade", 6.35, 4200.0]
["2026-09-22T14:23:18.855940+00:00", "trade", 6.35, 40.0]
["2026-09-22T14:23:18.855940+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:18.855947+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.855959+00:00", "trade", 6.35, 104.0]
["2026-09-22T14:23:18.855963+00:00", "trade", 6.35, 120.0]
["2026-09-22T14:23:18.855963+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:18.855967+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:18.855967+00:00", "trade", 6.35, 600.0]
["2026-09-22T14:23:18.855970+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:18.855970+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:23:18.855973+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:18.855973+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:23:18.855988+00:00", "trade", 6.35, 40.0]
["2026-09-22T14:23:18.855994+00:00", "trade", 6.35, 29.0]
["2026-09-22T14:23:18.856000+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:23:18.856006+00:00", "trade", 6.35, 60.0]
["2026-09-22T14:23:18.856009+00:00", "trade", 6.35, 60.0]
["2026-09-22T14:23:18.856017+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856017+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856017+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856017+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856017+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856038+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856052+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856063+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856148+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856233+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856248+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856303+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856323+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856378+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856488+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:23:18.856569+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.856569+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.856602+00:00", "trade", 6.35, 1200.0]
["2026-09-22T14:23:18.856649+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.856689+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.856724+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.857115+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.857396+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.857491+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.857566+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.858684+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.859345+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.859862+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.860002+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.860859+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.861044+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.861440+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.869840+00:00", "trade", 6.355, 132.0]
["2026-09-22T14:23:18.869900+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.870296+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.870447+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.871053+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:18.908659+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:18.965388+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.056530+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.108133+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:23:19.254391+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.254446+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.431994+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.537912+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.687638+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:19.691543+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:20.634746+00:00", "trade", 6.3595, 2.0]
["2026-09-22T14:23:20.635541+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:21.486194+00:00", "trade", 6.355, 7.0]
["2026-09-22T14:23:21.537149+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:22.070832+00:00", "trade", 6.3541, 3.0]
["2026-09-22T14:23:22.071893+00:00", "trade", 6.3541, 1.0]
["2026-09-22T14:23:23.625415+00:00", "trade", 6.3501, 32.0]
["2026-09-22T14:23:24.373813+00:00", "trade", 6.3576, 1.0]
["2026-09-22T14:23:24.558225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:25.262091+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:25.609748+00:00", "trade", 6.355, 46.0]
["2026-09-22T14:23:25.626396+00:00", "trade", 6.355, 28.0]
["2026-09-22T14:23:25.845180+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:25.923462+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.107638+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:23:26.108318+00:00", "trade", 6.355, 243.0]
["2026-09-22T14:23:26.109091+00:00", "trade", 6.355, 5.0]
["2026-09-22T14:23:26.479351+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.817611+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:26.885080+00:00", "trade", 6.3556, 20.0]
["2026-09-22T14:23:27.515133+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:27.697958+00:00", "trade", 6.3599, 2.0]
["2026-09-22T14:23:28.365914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:29.046340+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:29.314860+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:29.314975+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:29.994183+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:30.615920+00:00", "trade", 6.3572, 1.0]
["2026-09-22T14:23:30.616721+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:31.265185+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:31.470095+00:00", "trade", 6.3535, 3.0]
["2026-09-22T14:23:31.528010+00:00", "trade", 6.3527, 83.0]
["2026-09-22T14:23:32.564380+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:32.565021+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:32.565462+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:32.597147+00:00", "trade", 6.3576, 151.0]
["2026-09-22T14:23:32.602900+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:23:33.820981+00:00", "trade", 6.356, 25.0]
["2026-09-22T14:23:34.288562+00:00", "trade", 6.355, 1000.0]
["2026-09-22T14:23:34.860699+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:34.975349+00:00", "trade", 6.3573, 31.0]
["2026-09-22T14:23:35.061818+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:36.107381+00:00", "trade", 6.3527, 70.0]
["2026-09-22T14:23:36.362752+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:36.379963+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:37.749460+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:23:37.750543+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:23:38.180218+00:00", "trade", 6.3586, 1000.0]
["2026-09-22T14:23:38.238662+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:23:38.378968+00:00", "trade", 6.3536, 26.0]
["2026-09-22T14:23:39.206476+00:00", "trade", 6.3531, 8.0]
["2026-09-22T14:23:39.209884+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:39.837367+00:00", "trade", 6.3577, 14.0]
["2026-09-22T14:23:40.083259+00:00", "trade", 6.355, 1000.0]
["2026-09-22T14:23:40.333428+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:23:40.498488+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:40.586252+00:00", "trade", 6.3723, 57.0]
["2026-09-22T14:23:40.738530+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:41.086467+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:23:41.684689+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:41.684694+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.065290+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.182389+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.364227+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.810278+00:00", "trade", 6.3599, 9570.0]
["2026-09-22T14:23:42.811082+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.811127+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.811142+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.811197+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.812375+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.813673+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.824619+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.905687+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.963465+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:42.978535+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:23:43.017198+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:43.017478+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:43.066912+00:00", "trade", 6.36, 550.0]
["2026-09-22T14:23:43.277564+00:00", "trade", 6.3501, 1.0]
["2026-09-22T14:23:43.828714+00:00", "trade", 6.355, 793.0]
["2026-09-22T14:23:44.893887+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:23:45.027026+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:23:45.027062+00:00", "trade", 6.355, 5.0]
["2026-09-22T14:23:45.276700+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:45.276700+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:45.276762+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:23:45.276835+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:45.308004+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:45.312014+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:45.312771+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:45.414342+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:46.257336+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:46.259430+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:46.620212+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:23:47.899607+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:48.036543+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:48.182899+00:00", "trade", 6.3599, 100.0]
["2026-09-22T14:23:48.613898+00:00", "trade", 6.36, 83.0]
["2026-09-22T14:23:48.613958+00:00", "trade", 6.36, 17.0]
["2026-09-22T14:23:48.614553+00:00", "trade", 6.36, 83.0]
["2026-09-22T14:23:48.614916+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:48.615197+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:48.619317+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:49.174478+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:23:49.387511+00:00", "trade", 6.3541, 1.0]
["2026-09-22T14:23:49.511695+00:00", "trade", 6.3713, 100.0]
["2026-09-22T14:23:50.121749+00:00", "trade", 6.355, 9447.0]
["2026-09-22T14:23:50.154192+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:50.154243+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:50.154328+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:50.154328+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:50.184154+00:00", "trade", 6.355, 123.0]
["2026-09-22T14:23:50.184224+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:50.184279+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:50.185226+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:50.221121+00:00", "trade", 6.355, 28.0]
["2026-09-22T14:23:50.228218+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:23:50.511103+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:52.331424+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:23:52.339036+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:23:52.339042+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:23:52.339042+00:00", "trade", 6.36, 807.0]
["2026-09-22T14:23:52.339045+00:00", "trade", 6.36, 176.0]
["2026-09-22T14:23:52.339048+00:00", "trade", 6.36, 1200.0]
["2026-09-22T14:23:52.339048+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339051+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339054+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:23:52.339054+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339058+00:00", "trade", 6.36, 158.0]
["2026-09-22T14:23:52.339058+00:00", "trade", 6.36, 158.0]
["2026-09-22T14:23:52.339060+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339102+00:00", "trade", 6.36, 160.0]
["2026-09-22T14:23:52.339105+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:23:52.339129+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339129+00:00", "trade", 6.36, 2416.0]
["2026-09-22T14:23:52.339138+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339138+00:00", "trade", 6.36, 2416.0]
["2026-09-22T14:23:52.339228+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339228+00:00", "trade", 6.36, 2416.0]
["2026-09-22T14:23:52.339232+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339240+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339243+00:00", "trade", 6.36, 252.0]
["2026-09-22T14:23:52.339248+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339252+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339267+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339270+00:00", "trade", 6.36, 94.0]
["2026-09-22T14:23:52.339273+00:00", "trade", 6.36, 360.0]
["2026-09-22T14:23:52.339277+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339279+00:00", "trade", 6.36, 19.0]
["2026-09-22T14:23:52.339282+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:23:52.339282+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:23:52.339285+00:00", "trade", 6.36, 80.0]
["2026-09-22T14:23:52.339285+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339288+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:23:52.339291+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:23:52.339298+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:23:52.339303+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:23:52.339306+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:23:52.339309+00:00", "trade", 6.36, 3200.0]
["2026-09-22T14:23:52.339312+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:23:52.339312+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339333+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339333+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339342+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339366+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339398+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339398+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339453+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339469+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339498+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339498+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339538+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339548+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339550+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339554+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:23:52.339554+00:00", "trade", 6.36, 900.0]
["2026-09-22T14:23:52.339556+00:00", "trade", 6.36, 900.0]
["2026-09-22T14:23:52.339568+00:00", "trade", 6.36, 1100.0]
["2026-09-22T14:23:52.339571+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:23:52.339571+00:00", "trade", 6.36, 397.0]
["2026-09-22T14:23:52.339608+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339648+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339678+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:23:52.339848+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:23:52.339869+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:23:52.339874+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.339939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.339939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.339944+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.339979+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340029+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340064+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340280+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340335+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340360+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340383+00:00", "trade", 6.36, 11095.0]
["2026-09-22T14:23:52.340460+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340761+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.340776+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.341107+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.341713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.341904+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.343197+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.343317+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.344981+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.346039+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:23:52.346042+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:23:52.346139+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.346204+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.347066+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.347106+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.377675+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:23:52.439436+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.439832+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.624988+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:52.691114+00:00", "trade", 6.37, 3000.0]
["2026-09-22T14:23:53.365642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.405929+00:00", "trade", 6.358, 7.0]
["2026-09-22T14:23:53.653788+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.657763+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.657773+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.657778+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.657908+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.657920+00:00", "trade", 6.37, 44.0]
["2026-09-22T14:23:53.657923+00:00", "trade", 6.37, 40.0]
["2026-09-22T14:23:53.657933+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.658480+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.778771+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.793015+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:53.947137+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:54.241178+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:54.247397+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:54.247488+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:54.525264+00:00", "trade", 6.3562, 28.0]
["2026-09-22T14:23:54.527339+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:54.527364+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:54.534446+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:54.534508+00:00", "trade", 6.3699, 431.0]
["2026-09-22T14:23:55.380922+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:55.382280+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:55.384621+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:55.574458+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:55.650118+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:55.920693+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:56.362235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:56.375189+00:00", "trade", 6.3681, 4.0]
["2026-09-22T14:23:56.375556+00:00", "trade", 6.3681, 1.0]
["2026-09-22T14:23:56.498314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:56.604777+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:57.364958+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:57.379648+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:57.436258+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:57.967121+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:23:58.085264+00:00", "trade", 6.3699, 4500.0]
["2026-09-22T14:23:58.200703+00:00", "trade", 6.37, 75.0]
["2026-09-22T14:23:58.241626+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:58.245721+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:58.269858+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:58.310606+00:00", "trade", 6.365, 20.0]
["2026-09-22T14:23:58.338064+00:00", "trade", 6.3683, 500.0]
["2026-09-22T14:23:58.338136+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:58.341399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:58.341444+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:23:58.401858+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:58.466046+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:58.802905+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:23:58.966747+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:23:59.006063+00:00", "trade", 6.3568, 9.0]
["2026-09-22T14:23:59.533699+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:59.958071+00:00", "trade", 6.3629, 1.0]
["2026-09-22T14:23:59.958887+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:23:59.994206+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:00.676170+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:00.884572+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:24:01.597732+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:24:01.645480+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:24:01.646276+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.184809+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.446572+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.446913+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.446923+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.446968+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.448657+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.611024+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.611064+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.665163+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.665599+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.735385+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.744993+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.780167+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:02.847357+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.070809+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.070934+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.101908+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.390390+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.393663+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.409716+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.409782+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.516235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.516300+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.516300+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.667651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.667701+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.669575+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:03.700719+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:04.172834+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:04.213536+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:04.884730+00:00", "trade", 6.3591, 1.0]
["2026-09-22T14:24:05.087142+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:05.088274+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:05.167187+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:05.168956+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:05.417945+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:05.480599+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:05.492467+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:05.545253+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:05.545253+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:05.651968+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:24:05.710932+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:06.213439+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:06.853200+00:00", "trade", 6.3681, 1.0]
["2026-09-22T14:24:07.002229+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:24:07.002298+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:07.520392+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.250456+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.250707+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.322072+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.504461+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:24:08.527426+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.684951+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.685077+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.730685+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.735933+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.806431+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:08.811508+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:09.048835+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:24:09.369442+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:09.369542+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:09.417521+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:09.418043+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:09.519439+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:09.746600+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:09.888168+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:09.889390+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:10.049131+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:10.261762+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:24:10.346043+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:10.414938+00:00", "trade", 6.3681, 2.0]
["2026-09-22T14:24:10.417921+00:00", "trade", 6.357, 6.0]
["2026-09-22T14:24:10.591317+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:10.707316+00:00", "trade", 6.3681, 5.0]
["2026-09-22T14:24:10.770848+00:00", "trade", 6.3686, 555.0]
["2026-09-22T14:24:10.770870+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.058660+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.087595+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.087655+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.087720+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.097613+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.106154+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.279037+00:00", "trade", 6.3683, 500.0]
["2026-09-22T14:24:11.848527+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.852139+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:24:11.852822+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.852892+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:11.920246+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:24:11.920308+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:12.257155+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:12.257315+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:12.257346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:12.257385+00:00", "trade", 6.365, 283.0]
["2026-09-22T14:24:12.257403+00:00", "trade", 6.36, 283.0]
["2026-09-22T14:24:12.951396+00:00", "trade", 6.3601, 1200.0]
["2026-09-22T14:24:13.063481+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:13.170483+00:00", "trade", 6.3677, 5.0]
["2026-09-22T14:24:13.470059+00:00", "trade", 6.3699, 34.0]
["2026-09-22T14:24:13.567786+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:24:14.132607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:14.505074+00:00", "trade", 6.359, 25.0]
["2026-09-22T14:24:14.505871+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:14.565328+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:24:14.641232+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:24:14.641256+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:24:15.278224+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:24:16.706377+00:00", "trade", 6.3703, 100.0]
["2026-09-22T14:24:16.777806+00:00", "trade", 6.365, 9.0]
["2026-09-22T14:24:16.943188+00:00", "trade", 6.3589, 37.0]
["2026-09-22T14:24:16.943543+00:00", "trade", 6.3589, 1.0]
["2026-09-22T14:24:18.106253+00:00", "trade", 6.3699, 30.0]
["2026-09-22T14:24:18.666246+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.702246+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:24:18.702408+00:00", "trade", 6.365, 110.0]
["2026-09-22T14:24:18.702607+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:24:18.702929+00:00", "trade", 6.365, 600.0]
["2026-09-22T14:24:18.702977+00:00", "trade", 6.365, 330.0]
["2026-09-22T14:24:18.703620+00:00", "trade", 6.365, 814.0]
["2026-09-22T14:24:18.704161+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.704252+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.704255+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:24:18.704258+00:00", "trade", 6.365, 81.0]
["2026-09-22T14:24:18.704332+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.704392+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.704597+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.704948+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.705319+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.707226+00:00", "trade", 6.365, 92.0]
["2026-09-22T14:24:18.745811+00:00", "trade", 6.365, 800.0]
["2026-09-22T14:24:18.747934+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:24:18.748749+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:24:18.750674+00:00", "trade", 6.365, 127.0]
["2026-09-22T14:24:18.750674+00:00", "trade", 6.365, 500.0]
["2026-09-22T14:24:18.750676+00:00", "trade", 6.365, 38.0]
["2026-09-22T14:24:18.759739+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.759752+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:24:18.759789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:18.761463+00:00", "trade", 6.365, 508.0]
["2026-09-22T14:24:18.761664+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:24:18.762043+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:24:18.763342+00:00", "trade", 6.365, 392.0]
["2026-09-22T14:24:18.766058+00:00", "trade", 6.365, 8.0]
["2026-09-22T14:24:18.769068+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:24:18.769146+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:24:18.769330+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:24:18.771077+00:00", "trade", 6.365, 700.0]
["2026-09-22T14:24:18.780462+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:24:18.780667+00:00", "trade", 6.365, 600.0]
["2026-09-22T14:24:18.780994+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:24:18.863255+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:24:19.150530+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:24:19.151708+00:00", "trade", 6.365, 6.0]
["2026-09-22T14:24:19.167746+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.167801+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.168212+00:00", "trade", 6.365, 609.0]
["2026-09-22T14:24:19.168893+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.168939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.168954+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.168964+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.169014+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.169755+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.178426+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.260416+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.323642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:19.611212+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:20.041579+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:24:20.778136+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:20.778197+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:20.779339+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:20.842531+00:00", "trade", 6.3699, 1500.0]
["2026-09-22T14:24:21.046040+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:21.184325+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:24:21.186025+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:24:21.186025+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:24:21.186027+00:00", "trade", 6.365, 700.0]
["2026-09-22T14:24:21.186088+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:21.186424+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:21.186665+00:00", "trade", 6.365, 500.0]
["2026-09-22T14:24:21.187071+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:24:21.187134+00:00", "trade", 6.365, 400.0]
["2026-09-22T14:24:21.187227+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:24:21.188084+00:00", "trade", 6.365, 199.0]
["2026-09-22T14:24:21.188770+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:21.203550+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:24:21.888411+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:21.888451+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:22.178749+00:00", "trade", 6.3699, 1650.0]
["2026-09-22T14:24:22.366687+00:00", "trade", 6.3701, 68.0]
["2026-09-22T14:24:23.247494+00:00", "trade", 6.37, 56.0]
["2026-09-22T14:24:23.343487+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:23.343547+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:23.344169+00:00", "trade", 6.365, 101.0]
["2026-09-22T14:24:23.344249+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:23.344286+00:00", "trade", 6.365, 99.0]
["2026-09-22T14:24:23.367228+00:00", "trade", 6.3701, 100.0]
["2026-09-22T14:24:23.768279+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:23.768339+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:23.779816+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:24.092549+00:00", "trade", 6.3682, 175.0]
["2026-09-22T14:24:24.448098+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:24.917301+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:25.854688+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:25.854789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:25.854839+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:25.854874+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.108889+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.108944+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.108999+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115113+00:00", "trade", 6.37, 70.0]
["2026-09-22T14:24:26.115179+00:00", "trade", 6.37, 130.0]
["2026-09-22T14:24:26.115182+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:26.115244+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115248+00:00", "trade", 6.37, 1400.0]
["2026-09-22T14:24:26.115252+00:00", "trade", 6.37, 500.0]
["2026-09-22T14:24:26.115258+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:26.115258+00:00", "trade", 6.37, 3600.0]
["2026-09-22T14:24:26.115261+00:00", "trade", 6.37, 700.0]
["2026-09-22T14:24:26.115261+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:24:26.115263+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:26.115263+00:00", "trade", 6.37, 500.0]
["2026-09-22T14:24:26.115267+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:26.115269+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115269+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115344+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115344+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115404+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115409+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115455+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115470+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115492+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:24:26.115495+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:26.115495+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:26.115528+00:00", "trade", 6.37, 180.0]
["2026-09-22T14:24:26.115570+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115575+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115575+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:24:26.115657+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:24:26.115660+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115669+00:00", "trade", 6.37, 112.0]
["2026-09-22T14:24:26.115669+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:26.115675+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:24:26.115675+00:00", "trade", 6.37, 37.0]
["2026-09-22T14:24:26.115675+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:24:26.115675+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115750+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115765+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115776+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115785+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115785+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115810+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115846+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115846+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115886+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115951+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115951+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.115956+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.116026+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.116031+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:24:26.116105+00:00", "trade", 6.37, 70.0]
["2026-09-22T14:24:26.116105+00:00", "trade", 6.37, 44.0]
["2026-09-22T14:24:26.116108+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:26.116144+00:00", "trade", 6.37, 159.0]
["2026-09-22T14:24:26.116146+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116191+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116347+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116377+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116417+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116427+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116427+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116502+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116517+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:24:26.116537+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116607+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116788+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116788+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116788+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116908+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116908+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.116983+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.117003+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.117144+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.118988+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.122529+00:00", "trade", 6.37, 700.0]
["2026-09-22T14:24:26.123589+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.124626+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.147797+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.225381+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.225381+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.225442+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.225457+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.225503+00:00", "trade", 6.37, 141.0]
["2026-09-22T14:24:26.225517+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.225542+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:26.225812+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.225903+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.225968+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.225983+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.226018+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.226018+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.226023+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.226058+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.234102+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.327413+00:00", "trade", 6.375, 500.0]
["2026-09-22T14:24:26.350965+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:24:26.471958+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:24:26.490754+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.490814+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.490824+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.511744+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:26.945364+00:00", "trade", 6.3767, 2.0]
["2026-09-22T14:24:27.432412+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:27.857177+00:00", "trade", 6.375, 240.0]
["2026-09-22T14:24:27.923612+00:00", "trade", 6.375, 20.0]
["2026-09-22T14:24:28.193885+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.194362+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.221306+00:00", "trade", 6.375, 4.0]
["2026-09-22T14:24:28.328526+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.328592+00:00", "trade", 6.37, 141.0]
["2026-09-22T14:24:28.329478+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.329478+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.329579+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.330060+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.384375+00:00", "trade", 6.375, 9570.0]
["2026-09-22T14:24:28.468188+00:00", "trade", 6.3701, 500.0]
["2026-09-22T14:24:28.468530+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.847180+00:00", "trade", 6.3707, 4500.0]
["2026-09-22T14:24:28.905390+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.905440+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.905916+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.905972+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.906012+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.906042+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:28.906533+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:29.127128+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:29.476513+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:24:29.994234+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:30.193478+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.230017+00:00", "trade", 6.37, 25.0]
["2026-09-22T14:24:31.230523+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.230573+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.387099+00:00", "trade", 6.37, 13.0]
["2026-09-22T14:24:31.430014+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.430384+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.430986+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.431016+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:24:31.431016+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.431026+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.431407+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.431592+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.453560+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.464421+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.584081+00:00", "trade", 6.375, 108.0]
["2026-09-22T14:24:31.585123+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.684525+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.711559+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:31.711649+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:32.170622+00:00", "trade", 6.3714, 1.0]
["2026-09-22T14:24:32.326699+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:32.327672+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:32.490055+00:00", "trade", 6.375, 9570.0]
["2026-09-22T14:24:32.700279+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:32.783823+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:32.783843+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:32.784745+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:32.951047+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.023108+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.117743+00:00", "trade", 6.3786, 2.0]
["2026-09-22T14:24:33.118926+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.119493+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.119944+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.144613+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.251381+00:00", "trade", 6.3595, 100.0]
["2026-09-22T14:24:33.252745+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.257366+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.258349+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.385756+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:24:33.518639+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:33.617503+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:24:33.641488+00:00", "trade", 6.3694, 100.0]
["2026-09-22T14:24:34.006912+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:34.010390+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:34.101482+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:34.111426+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:34.194292+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:24:34.206773+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:34.425007+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:34.552902+00:00", "trade", 6.3701, 100.0]
["2026-09-22T14:24:34.684159+00:00", "trade", 6.375, 600.0]
["2026-09-22T14:24:34.710061+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:34.749951+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:34.804692+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:34.825281+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:35.021864+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:35.038203+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:35.198723+00:00", "trade", 6.372, 9570.0]
["2026-09-22T14:24:35.200249+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:35.200515+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:35.200936+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:35.418619+00:00", "trade", 6.3694, 100.0]
["2026-09-22T14:24:35.680222+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:35.681816+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:35.719363+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:24:35.907849+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:35.908290+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.052694+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.064177+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.185421+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.185857+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.226032+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.341708+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.483481+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.755554+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.763943+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:24:36.800140+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:36.850065+00:00", "trade", 6.38, 20.0]
["2026-09-22T14:24:36.936334+00:00", "trade", 6.375, 1.0]
["2026-09-22T14:24:36.937702+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:37.183162+00:00", "trade", 6.3786, 2.0]
["2026-09-22T14:24:37.258361+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:37.281336+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:37.281686+00:00", "trade", 6.375, 500.0]
["2026-09-22T14:24:37.334929+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:37.335004+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:37.477606+00:00", "trade", 6.36, 16.0]
["2026-09-22T14:24:37.608380+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:37.608400+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:37.609082+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:37.609518+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:38.181285+00:00", "trade", 6.3774, 100.0]
["2026-09-22T14:24:39.258455+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:39.259994+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:39.260455+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:39.356000+00:00", "trade", 6.38, 25.0]
["2026-09-22T14:24:40.544067+00:00", "trade", 6.3774, 5.0]
["2026-09-22T14:24:40.560504+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:24:40.565037+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.565042+00:00", "trade", 6.38, 3.0]
["2026-09-22T14:24:40.565128+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.565153+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.565769+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.565784+00:00", "trade", 6.38, 3500.0]
["2026-09-22T14:24:40.566040+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.566040+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.566441+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.566441+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.566616+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.566681+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.572019+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.572024+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.572089+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.688356+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.688406+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.790023+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.790084+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:40.875998+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:41.284155+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:41.284506+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:41.284517+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:24:42.001813+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:24:42.209525+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:42.209891+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:42.382677+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:42.382682+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:42.382752+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:42.676518+00:00", "trade", 6.3779, 9570.0]
["2026-09-22T14:24:42.678253+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:24:42.678326+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:42.678758+00:00", "trade", 6.375, 200.0]
["2026-09-22T14:24:42.678802+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:42.679366+00:00", "trade", 6.375, 222.0]
["2026-09-22T14:24:42.679432+00:00", "trade", 6.375, 278.0]
["2026-09-22T14:24:42.681029+00:00", "trade", 6.375, 300.0]
["2026-09-22T14:24:44.014510+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:24:44.561627+00:00", "trade", 6.38, 100.0]
["2026-09-22T14:24:44.563762+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:24:44.564544+00:00", "trade", 6.375, 2570.0]
["2026-09-22T14:24:44.565311+00:00", "trade", 6.375, 2370.0]
["2026-09-22T14:24:44.565967+00:00", "trade", 6.375, 4530.0]
["2026-09-22T14:24:45.204892+00:00", "trade", 6.3709, 15.0]
["2026-09-22T14:24:45.525396+00:00", "trade", 6.3714, 1.0]
["2026-09-22T14:24:45.769953+00:00", "trade", 6.375, 2.0]
["2026-09-22T14:24:45.769959+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:24:46.001908+00:00", "trade", 6.37, 29.0]
["2026-09-22T14:24:46.163531+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:24:46.520454+00:00", "trade", 6.3619, 7.0]
["2026-09-22T14:24:46.521320+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:46.521405+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:46.521543+00:00", "trade", 6.38, 4.0]
["2026-09-22T14:24:46.521858+00:00", "trade", 6.3664, 2.0]
["2026-09-22T14:24:47.240819+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:47.241320+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:47.241325+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:47.601623+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:47.601683+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:47.602044+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:47.610289+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:47.729797+00:00", "trade", 6.375, 500.0]
["2026-09-22T14:24:48.163477+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:48.219595+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:48.403819+00:00", "trade", 6.38, 29.0]
["2026-09-22T14:24:48.444906+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:24:48.528180+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:48.627732+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:48.712183+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:48.804970+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:48.984674+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:24:50.353973+00:00", "trade", 6.38, 2.0]
["2026-09-22T14:24:50.507069+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:50.823644+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:24:51.173774+00:00", "trade", 6.3719, 150.0]
["2026-09-22T14:24:51.406820+00:00", "trade", 6.3691, 100.0]
["2026-09-22T14:24:52.024488+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.027109+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.271527+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.271772+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.272113+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:24:52.272303+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.276844+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.319163+00:00", "trade", 6.375, 20.0]
["2026-09-22T14:24:52.458562+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.459575+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.460692+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.483241+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.484309+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.484364+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.497796+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.507514+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:24:52.507535+00:00", "trade", 6.375, 100.0]
["2026-09-22T14:24:52.507579+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.517412+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.524875+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.525847+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.792182+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:52.824243+00:00", "trade", 6.37, 431.0]
["2026-09-22T14:24:53.445902+00:00", "trade", 6.3709, 1.0]
["2026-09-22T14:24:53.447081+00:00", "trade", 6.3709, 2.0]
["2026-09-22T14:24:53.589891+00:00", "trade", 6.37, 600.0]
["2026-09-22T14:24:53.850459+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:24:54.034662+00:00", "trade", 6.3701, 4500.0]
["2026-09-22T14:24:54.035659+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:54.123695+00:00", "trade", 6.375, 9570.0]
["2026-09-22T14:24:54.161358+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:54.402989+00:00", "trade", 6.3619, 1.0]
["2026-09-22T14:24:54.669103+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:54.669108+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:24:55.907289+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:24:55.968593+00:00", "trade", 6.3786, 2.0]
["2026-09-22T14:24:56.218583+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.219886+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.249522+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.250489+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.250499+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.661523+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:56.867509+00:00", "trade", 6.38, 1.0]
["2026-09-22T14:24:57.137387+00:00", "trade", 6.3799, 25.0]
["2026-09-22T14:24:57.188737+00:00", "trade", 6.3716, 500.0]
["2026-09-22T14:24:57.380330+00:00", "trade", 6.367, 30.0]
["2026-09-22T14:24:57.919132+00:00", "trade", 6.3704, 9570.0]
["2026-09-22T14:24:58.272871+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:58.272942+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:58.319788+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:58.508237+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:58.725301+00:00", "trade", 6.3624, 100.0]
["2026-09-22T14:24:58.880534+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:58.880589+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:58.880594+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:59.268393+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:24:59.624316+00:00", "trade", 6.375, 3.0]
["2026-09-22T14:24:59.994267+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:01.002463+00:00", "trade", 6.3621, 305.0]
["2026-09-22T14:25:02.002453+00:00", "trade", 6.3637, 491.0]
["2026-09-22T14:25:03.005137+00:00", "trade", 6.375, 226.0]
["2026-09-22T14:25:03.167175+00:00", "trade", 6.375, 6.0]
["2026-09-22T14:25:03.233582+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:25:03.885863+00:00", "trade", 6.37, 177.0]
["2026-09-22T14:25:04.003311+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:04.003376+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:04.464300+00:00", "trade", 6.37, 15.0]
["2026-09-22T14:25:04.464300+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:25:04.464303+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:04.464342+00:00", "trade", 6.37, 1300.0]
["2026-09-22T14:25:04.464342+00:00", "trade", 6.37, 18.0]
["2026-09-22T14:25:04.464344+00:00", "quote", 6.37, 6.38]
["2026-09-22T14:25:04.464345+00:00", "trade", 6.37, 22.0]
["2026-09-22T14:25:04.464349+00:00", "trade", 6.37, 20.0]
["2026-09-22T14:25:04.464349+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:04.464354+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:04.464354+00:00", "trade", 6.37, 300.0]
["2026-09-22T14:25:04.464354+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:25:04.464354+00:00", "trade", 6.37, 468.0]
["2026-09-22T14:25:04.464357+00:00", "trade", 6.37, 1000.0]
["2026-09-22T14:25:04.464360+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:25:04.464360+00:00", "trade", 6.37, 613.0]
["2026-09-22T14:25:04.464363+00:00", "trade", 6.37, 32.0]
["2026-09-22T14:25:04.464375+00:00", "trade", 6.37, 54.0]
["2026-09-22T14:25:04.464385+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:25:04.464385+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:25:04.464390+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:25:04.464390+00:00", "trade", 6.37, 84.0]
["2026-09-22T14:25:04.464396+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:25:04.464396+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:25:04.464396+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:04.464400+00:00", "trade", 6.37, 120.0]
["2026-09-22T14:25:04.464400+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:25:04.464402+00:00", "trade", 6.37, 200.0]
["2026-09-22T14:25:04.464404+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464419+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464419+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464449+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464453+00:00", "trade", 6.37, 42.0]
["2026-09-22T14:25:04.464525+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464526+00:00", "trade", 6.37, 51.0]
["2026-09-22T14:25:04.464530+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464530+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464535+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464535+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464545+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464665+00:00", "quote", 6.37, 6.37]
["2026-09-22T14:25:04.464675+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464680+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464685+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464690+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464715+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464765+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464805+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464875+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464890+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464936+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464936+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464936+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464936+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.464951+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.465161+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.465722+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.465848+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.466334+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.466629+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.466990+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.468278+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.468895+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.469461+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.469862+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.472358+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.473330+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:25:04.473336+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:25:04.473346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.473346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.473396+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.473406+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.473411+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.474238+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.474288+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.475115+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.475170+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.475611+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.479871+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.534286+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.534336+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.534571+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.534576+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.534589+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:25:04.567846+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.570820+00:00", "trade", 6.3786, 1.0]
["2026-09-22T14:25:04.594319+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.595757+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.659450+00:00", "trade", 6.3601, 2.0]
["2026-09-22T14:25:04.866898+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.868096+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.906091+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.906141+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:04.906968+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:05.053572+00:00", "trade", 6.3614, 500.0]
["2026-09-22T14:25:05.199676+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:05.199731+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:05.245560+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:05.281671+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:06.027122+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:06.145975+00:00", "trade", 6.3685, 200.0]
["2026-09-22T14:25:06.205745+00:00", "trade", 6.36, 9.0]
["2026-09-22T14:25:06.207555+00:00", "trade", 6.3601, 10.0]
["2026-09-22T14:25:07.378424+00:00", "trade", 6.365, 31.0]
["2026-09-22T14:25:07.615570+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:07.616577+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:07.616582+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:07.701780+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:07.770198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:08.326423+00:00", "trade", 6.3672, 500.0]
["2026-09-22T14:25:08.438194+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:08.545658+00:00", "trade", 6.3715, 1.0]
["2026-09-22T14:25:09.162550+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:09.162871+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:09.212509+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:09.324907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:09.721987+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:25:10.111615+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:10.112437+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:10.226684+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:10.228985+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:10.477702+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:10.502238+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:10.512686+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:10.578337+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:10.581710+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:10.709275+00:00", "trade", 6.3601, 12624.0]
["2026-09-22T14:25:11.463243+00:00", "trade", 6.3706, 2.0]
["2026-09-22T14:25:11.856751+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:11.882315+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:12.161689+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:12.297917+00:00", "trade", 6.3616, 10.0]
["2026-09-22T14:25:13.064198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.064248+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.065872+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.111351+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.545690+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.593895+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.620253+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.620278+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.638958+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:25:13.639749+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.660714+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.660769+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.675509+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.790954+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.984636+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.985528+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.985543+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.985543+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:13.985705+00:00", "trade", 6.36, 800.0]
["2026-09-22T14:25:13.986069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:14.123993+00:00", "trade", 6.3614, 500.0]
["2026-09-22T14:25:14.256854+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:14.257045+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:14.257140+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:14.527393+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:14.688981+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:25:14.755843+00:00", "trade", 6.3601, 1.0]
["2026-09-22T14:25:14.956836+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:15.010294+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:15.010354+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:16.624373+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:16.624855+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:16.625964+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:25:16.625964+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:25:17.385931+00:00", "trade", 6.3706, 11.0]
["2026-09-22T14:25:18.882930+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:19.092247+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:19.092292+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:19.092883+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:19.184958+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:19.184967+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:19.185156+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:25:19.185159+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:25:19.233533+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:19.315459+00:00", "trade", 6.3664, 50.0]
["2026-09-22T14:25:20.038871+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:20.549885+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:25:20.974370+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:20.974375+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:20.975212+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:20.975698+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:21.078733+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:21.185713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:21.328325+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:25:21.626840+00:00", "trade", 6.3664, 15.0]
["2026-09-22T14:25:22.473841+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:22.477040+00:00", "trade", 6.36, 912.0]
["2026-09-22T14:25:22.571754+00:00", "trade", 6.37, 4.0]
["2026-09-22T14:25:22.571784+00:00", "trade", 6.365, 4.0]
["2026-09-22T14:25:23.132767+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:23.261401+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:24.589097+00:00", "trade", 6.3615, 500.0]
["2026-09-22T14:25:25.020150+00:00", "trade", 6.36, 48.0]
["2026-09-22T14:25:25.039870+00:00", "trade", 6.367, 2500.0]
["2026-09-22T14:25:25.628502+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:25:25.628520+00:00", "trade", 6.36, 80.0]
["2026-09-22T14:25:25.628526+00:00", "trade", 6.36, 22.0]
["2026-09-22T14:25:25.628529+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:25:25.628529+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:25:25.628532+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:25.628535+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:25:25.628535+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:25:25.628538+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:25:25.628541+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:25.628547+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:25:25.628550+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:25.628553+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:25:25.628557+00:00", "trade", 6.36, 1400.0]
["2026-09-22T14:25:25.628557+00:00", "trade", 6.36, 42.0]
["2026-09-22T14:25:25.628559+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:25:25.628561+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:25.628563+00:00", "trade", 6.36, 16.0]
["2026-09-22T14:25:25.628563+00:00", "trade", 6.36, 1750.0]
["2026-09-22T14:25:25.628566+00:00", "trade", 6.36, 269.0]
["2026-09-22T14:25:25.628566+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:25:25.628680+00:00", "trade", 6.36, 911.0]
["2026-09-22T14:25:25.628681+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:25:25.628686+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:25:25.628691+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:25:25.628696+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:25:25.628697+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:25:25.628711+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:25:25.628736+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:25:25.628739+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:25:25.628769+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:25:25.628772+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.628773+00:00", "trade", 6.36, 38.0]
["2026-09-22T14:25:25.628807+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.628811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.628811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.628814+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:25:25.628816+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.628829+00:00", "trade", 6.36, 16.0]
["2026-09-22T14:25:25.628859+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:25:25.628862+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.628867+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.628890+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:25:25.628911+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:25:25.628926+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:25:25.628937+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.628947+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629037+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629037+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629037+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629047+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629047+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629067+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629132+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629147+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629147+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629228+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629228+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629262+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629262+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629267+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629267+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629292+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629463+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629769+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629799+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.629849+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.630139+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.630225+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:25:25.630261+00:00", "trade", 6.355, 119.0]
["2026-09-22T14:25:25.630681+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.631026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.631092+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.631117+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.632685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.634184+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.639176+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.641797+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.646879+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.656709+00:00", "trade", 6.355, 37.0]
["2026-09-22T14:25:25.729892+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:25.729892+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:26.162212+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:26.339470+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:25:26.339970+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:26.340751+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:25:26.365332+00:00", "trade", 6.3501, 1.0]
["2026-09-22T14:25:26.408184+00:00", "trade", 6.3565, 1.0]
["2026-09-22T14:25:26.628608+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:26.628623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.028318+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:25:27.028455+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.028460+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.028470+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.029025+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:25:27.029025+00:00", "trade", 6.35, 19.0]
["2026-09-22T14:25:27.029036+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.029157+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.029222+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.029229+00:00", "trade", 6.35, 29.0]
["2026-09-22T14:25:27.029382+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.029623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.029623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.029663+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.031382+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.031542+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.264705+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:25:27.342373+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.343502+00:00", "trade", 6.35, 2000.0]
["2026-09-22T14:25:27.999097+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:27.999142+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:28.067653+00:00", "trade", 6.3564, 10.0]
["2026-09-22T14:25:28.446177+00:00", "trade", 6.3621, 7.0]
["2026-09-22T14:25:28.506179+00:00", "trade", 6.3599, 500.0]
["2026-09-22T14:25:28.507247+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:28.986137+00:00", "trade", 6.355, 114.0]
["2026-09-22T14:25:29.184045+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:29.184200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:29.263515+00:00", "trade", 6.3616, 251.0]
["2026-09-22T14:25:29.264591+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:29.264927+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:29.265083+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:29.613603+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:29.613743+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:29.614224+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:29.802606+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:25:29.935043+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:29.994285+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:30.206233+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:25:31.106100+00:00", "trade", 6.3702, 10.0]
["2026-09-22T14:25:31.118691+00:00", "trade", 6.35, 8.0]
["2026-09-22T14:25:31.485688+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:25:31.528324+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:25:32.012817+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:25:32.634724+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:32.783306+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:25:33.371298+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:33.718831+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:33.866718+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:33.866720+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:25:33.866769+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:34.034701+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:25:34.866770+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:34.970295+00:00", "trade", 6.36, 18.0]
["2026-09-22T14:25:35.268778+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.268923+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.268938+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.268978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.269259+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.269419+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.269901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.270221+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.506735+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.507211+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:35.507647+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:36.161730+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:36.163579+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:37.012732+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:37.896812+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:25:37.911180+00:00", "trade", 6.355, 2600.0]
["2026-09-22T14:25:38.240768+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:25:38.241830+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:38.242346+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:38.265205+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:38.956026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.132707+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.132707+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.133278+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.284741+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:25:39.284814+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.284874+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.285796+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.286247+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.322529+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.405010+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.469148+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.469191+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:39.469218+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:25:39.472792+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.473408+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:39.665730+00:00", "trade", 6.3523, 160.0]
["2026-09-22T14:25:40.315544+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:40.315589+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:40.504845+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:40.669131+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:40.675722+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:40.681225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.236748+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.261327+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.264780+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.265371+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.301813+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.673950+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.719849+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.719869+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.719872+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:25:41.719879+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.719909+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.720235+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.757393+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:41.757403+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:42.721059+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:42.721605+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:42.721961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:42.722236+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.165623+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:25:43.248811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.248861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.299030+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.299807+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.299948+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.386198+00:00", "trade", 6.3621, 25.0]
["2026-09-22T14:25:43.387500+00:00", "trade", 6.3621, 19.0]
["2026-09-22T14:25:43.388360+00:00", "trade", 6.3621, 4.0]
["2026-09-22T14:25:43.507933+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.519661+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.530898+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.617143+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.682855+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.936048+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:43.936975+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:44.207208+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:25:44.283455+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:44.349979+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:44.568519+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:44.568569+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:44.894134+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:25:44.894164+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:25:45.061418+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:45.062396+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:46.168355+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:46.168415+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:46.470510+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:46.471101+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:46.856890+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:46.856950+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:47.580589+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:47.580739+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:47.803410+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:48.118396+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:25:48.119803+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:48.171476+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:48.172168+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:48.173055+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:48.202620+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:48.337005+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:48.389251+00:00", "trade", 6.3622, 8.0]
["2026-09-22T14:25:48.397134+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:48.771621+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:49.690730+00:00", "trade", 6.3515, 500.0]
["2026-09-22T14:25:50.022931+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.023011+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.023217+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.023884+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.040804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.197517+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.355383+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.355428+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.416153+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.416288+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.453873+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.569453+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.570315+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.570330+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:50.571653+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:51.162245+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.324644+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.324804+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.362193+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.524067+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:25:52.612038+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.615296+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.622493+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.623586+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.627786+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.627791+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.628668+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.722416+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.723614+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.723614+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.723664+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.724216+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.724216+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.726526+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:52.727012+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:53.308081+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:53.520708+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:53.811285+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:54.543529+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:55.090091+00:00", "trade", 6.3628, 33.0]
["2026-09-22T14:25:55.339159+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:25:55.505073+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:25:55.505114+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:55.505127+00:00", "trade", 6.36, 17.0]
["2026-09-22T14:25:55.505129+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:55.505164+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:55.505195+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:55.505220+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:55.506182+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:55.806409+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:25:56.071057+00:00", "trade", 6.355, 132.0]
["2026-09-22T14:25:56.071115+00:00", "trade", 6.355, 189.0]
["2026-09-22T14:25:56.071584+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:56.072110+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:56.072331+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:25:57.193478+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:25:57.584063+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:25:57.729580+00:00", "trade", 6.362, 2.0]
["2026-09-22T14:25:58.730661+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:25:59.212466+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:25:59.994307+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:00.435109+00:00", "trade", 6.355, 80.0]
["2026-09-22T14:26:00.446630+00:00", "trade", 6.3664, 100.0]
["2026-09-22T14:26:01.629314+00:00", "trade", 6.3599, 4500.0]
["2026-09-22T14:26:01.637837+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:01.822915+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:01.823008+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:01.823038+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:02.106599+00:00", "trade", 6.3659, 20.0]
["2026-09-22T14:26:02.163715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:02.277568+00:00", "trade", 6.3586, 20.0]
["2026-09-22T14:26:02.755713+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:26:02.866343+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:03.136757+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:26:03.136765+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:26:04.082380+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:04.694017+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:04.711032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:04.715553+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:04.891547+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:04.891592+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:05.325145+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:05.347394+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:26:05.380912+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:26:05.865958+00:00", "trade", 6.3659, 100.0]
["2026-09-22T14:26:06.019013+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:06.019028+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:06.019028+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:06.019065+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:06.019065+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:06.019108+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:06.019614+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:06.019709+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:06.019800+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:06.192858+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:26:06.192861+00:00", "trade", 6.35, 800.0]
["2026-09-22T14:26:06.192915+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:26:06.192915+00:00", "trade", 6.35, 45.0]
["2026-09-22T14:26:06.192917+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:06.192921+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:06.192921+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:26:06.192927+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:26:06.192930+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:26:06.192932+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:26:06.192933+00:00", "trade", 6.35, 70.0]
["2026-09-22T14:26:06.192936+00:00", "trade", 6.35, 50.0]
["2026-09-22T14:26:06.192936+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:26:06.192940+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:06.192940+00:00", "trade", 6.35, 390.0]
["2026-09-22T14:26:06.192943+00:00", "trade", 6.35, 70.0]
["2026-09-22T14:26:06.192943+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:06.192945+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:26:06.192945+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:26:06.192962+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.192967+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.192992+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193017+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193067+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193102+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193148+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193153+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193153+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193168+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193180+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:06.193183+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:06.193186+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:06.193189+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:26:06.193189+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:26:06.193195+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:06.193201+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:26:06.193201+00:00", "trade", 6.35, 23.0]
["2026-09-22T14:26:06.193210+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:26:06.193213+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:26:06.193213+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:06.193218+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193218+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193219+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:06.193225+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:26:06.193228+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:06.193231+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:26:06.193237+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:26:06.193249+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:06.193253+00:00", "trade", 6.35, 173.0]
["2026-09-22T14:26:06.193333+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:26:06.193345+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:06.193348+00:00", "trade", 6.35, 25.0]
["2026-09-22T14:26:06.193509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.194416+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.194531+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.195714+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.195779+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.196285+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.196320+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.197162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.197177+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.197718+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.197934+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:06.197954+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.198430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.199132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.202219+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.202275+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.226432+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.293186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.296769+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.301811+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.389465+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.390588+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.566136+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.566136+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.571113+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:06.863019+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:26:08.546639+00:00", "trade", 6.3471, 1.0]
["2026-09-22T14:26:08.616399+00:00", "trade", 6.3471, 1.0]
["2026-09-22T14:26:09.256324+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:09.409638+00:00", "trade", 6.345, 500.0]
["2026-09-22T14:26:09.567430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:09.680088+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:09.680349+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:09.681391+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:09.769531+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:09.950888+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:26:11.162489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:11.236808+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:11.602267+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:11.895467+00:00", "trade", 6.3465, 7.0]
["2026-09-22T14:26:12.430715+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:12.691262+00:00", "trade", 6.3486, 3.0]
["2026-09-22T14:26:13.379685+00:00", "trade", 6.345, 98.0]
["2026-09-22T14:26:13.384124+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:13.447016+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:13.447442+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:13.594532+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:13.594617+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:13.594647+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:13.594983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:13.594993+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:13.595434+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:13.595880+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:13.709556+00:00", "trade", 6.3474, 1.0]
["2026-09-22T14:26:14.156411+00:00", "trade", 6.3654, 48.0]
["2026-09-22T14:26:14.350403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:14.356116+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:14.740030+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:26:15.912038+00:00", "trade", 6.3474, 100.0]
["2026-09-22T14:26:16.336848+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:17.192344+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:26:17.688390+00:00", "trade", 6.35, 15.0]
["2026-09-22T14:26:17.999489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:18.142713+00:00", "trade", 6.3495, 1000.0]
["2026-09-22T14:26:18.193149+00:00", "trade", 6.3474, 1.0]
["2026-09-22T14:26:18.374673+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:18.553564+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:18.559468+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:18.782580+00:00", "trade", 6.3414, 10.0]
["2026-09-22T14:26:19.186769+00:00", "trade", 6.3654, 100.0]
["2026-09-22T14:26:19.526786+00:00", "trade", 6.35, 18.0]
["2026-09-22T14:26:20.520007+00:00", "trade", 6.3414, 10.0]
["2026-09-22T14:26:20.592353+00:00", "trade", 6.345, 333.0]
["2026-09-22T14:26:20.593472+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:26:20.761972+00:00", "trade", 6.3499, 20.0]
["2026-09-22T14:26:20.848210+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:20.857297+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:20.920158+00:00", "trade", 6.3479, 1.0]
["2026-09-22T14:26:20.920953+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:21.217018+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:21.439954+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:21.710777+00:00", "trade", 6.35, 21.0]
["2026-09-22T14:26:21.710779+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:21.710830+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:21.712639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:21.713917+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:22.162264+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:22.457974+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:22.710316+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:26:22.710365+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:22.710826+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:22.711107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:22.711162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:22.729661+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:22.990563+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:23.389003+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:23.533217+00:00", "trade", 6.345, 5.0]
["2026-09-22T14:26:23.631494+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:23.653363+00:00", "trade", 6.3479, 100.0]
["2026-09-22T14:26:23.658940+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:23.762431+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:23.962518+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:24.100767+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:24.370314+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:24.669245+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:26:24.732737+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:24.734005+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:24.813545+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:24.837713+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:25.562544+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:25.741380+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:25.741434+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:25.821280+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:26:26.149913+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:26.149975+00:00", "trade", 6.345, 9470.0]
["2026-09-22T14:26:26.184185+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:26.421244+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:26.421249+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:26.422217+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:26.422578+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:26.458618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:27.429824+00:00", "trade", 6.3611, 2.0]
["2026-09-22T14:26:27.644815+00:00", "trade", 6.3611, 200.0]
["2026-09-22T14:26:27.771098+00:00", "trade", 6.3566, 1.0]
["2026-09-22T14:26:27.773837+00:00", "trade", 6.3455, 1.0]
["2026-09-22T14:26:28.162561+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:29.994335+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:30.370826+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:26:30.659545+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:30.761718+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:26:30.761838+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:31.076623+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:31.202448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:31.281812+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:31.457107+00:00", "trade", 6.3479, 30.0]
["2026-09-22T14:26:31.464196+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:31.476360+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:31.664784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:31.664844+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:32.658107+00:00", "trade", 6.35, 1616.0]
["2026-09-22T14:26:32.658902+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:32.800489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:32.845730+00:00", "trade", 6.344, 100.0]
["2026-09-22T14:26:33.303447+00:00", "trade", 6.3486, 3.0]
["2026-09-22T14:26:33.345325+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:33.510601+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:33.511267+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:34.021507+00:00", "trade", 6.3433, 3.0]
["2026-09-22T14:26:34.053509+00:00", "trade", 6.3433, 1.0]
["2026-09-22T14:26:34.598131+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:35.577289+00:00", "trade", 6.343, 1.0]
["2026-09-22T14:26:36.286528+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:36.286994+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:36.450804+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:36.481462+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:36.481537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:36.680747+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:36.965024+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:37.007785+00:00", "trade", 6.3467, 30.0]
["2026-09-22T14:26:37.030176+00:00", "trade", 6.3467, 1.0]
["2026-09-22T14:26:37.572755+00:00", "trade", 6.3479, 2.0]
["2026-09-22T14:26:37.627495+00:00", "trade", 6.3642, 100.0]
["2026-09-22T14:26:37.842694+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:26:37.842694+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:26:37.842730+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:37.842830+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:37.842905+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:37.843055+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:37.843238+00:00", "trade", 6.34, 499.0]
["2026-09-22T14:26:37.843331+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:37.843937+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:37.844003+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:37.844093+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:37.846879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:38.045136+00:00", "trade", 6.3472, 2.0]
["2026-09-22T14:26:38.085623+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:38.275089+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:38.424861+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:38.427878+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:26:38.492956+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:26:38.735872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:38.870322+00:00", "trade", 6.3429, 56.0]
["2026-09-22T14:26:38.870686+00:00", "trade", 6.3429, 1.0]
["2026-09-22T14:26:38.901762+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:38.901837+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:39.058621+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:39.544853+00:00", "trade", 6.3477, 3.0]
["2026-09-22T14:26:40.034866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.162545+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:40.282423+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:26:40.282486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.282501+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.282621+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.283513+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.471832+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.560062+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.560187+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.613229+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.633773+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.797872+00:00", "trade", 6.345, 576.0]
["2026-09-22T14:26:40.798660+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:40.983100+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:41.940475+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:42.193297+00:00", "trade", 6.3611, 1.0]
["2026-09-22T14:26:42.288233+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:26:42.321508+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:42.564119+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:42.564186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:42.564241+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:42.564241+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:42.564246+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:42.728547+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:43.691291+00:00", "trade", 6.348, 8.0]
["2026-09-22T14:26:43.760260+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:43.851226+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:43.854364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:43.854433+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:44.217774+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:44.222705+00:00", "trade", 6.348, 3.0]
["2026-09-22T14:26:44.327140+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:44.965631+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:44.966187+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:44.966252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:44.967335+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:45.878430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:45.878716+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:45.878786+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:46.177599+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:26:46.195595+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:46.642707+00:00", "trade", 6.3497, 100.0]
["2026-09-22T14:26:46.836281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:47.844325+00:00", "trade", 6.3492, 5.0]
["2026-09-22T14:26:48.148120+00:00", "trade", 6.3508, 9.0]
["2026-09-22T14:26:48.283479+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:48.439409+00:00", "trade", 6.3479, 50.0]
["2026-09-22T14:26:48.527801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:48.705825+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:48.983877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:49.911582+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:50.225610+00:00", "trade", 6.345, 2800.0]
["2026-09-22T14:26:50.226407+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:50.428909+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:50.478397+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:50.517039+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:51.124276+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:51.162564+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:26:51.252225+00:00", "trade", 6.3498, 1.0]
["2026-09-22T14:26:51.573796+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:51.573816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:51.574843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:51.574898+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:51.835895+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:51.835951+00:00", "trade", 6.35, 228.0]
["2026-09-22T14:26:52.326612+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:52.327456+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:52.327476+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:52.700209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:52.767038+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:52.777689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:52.777919+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:52.912805+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:54.476339+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:54.529220+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:55.215325+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:55.215383+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:26:55.216172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:26:56.164985+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:26:56.301290+00:00", "trade", 6.3479, 1.0]
["2026-09-22T14:26:56.615545+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:26:57.750986+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:57.755031+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:57.851026+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:57.859187+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:57.860174+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:57.863259+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:57.875020+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:57.949769+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:58.132373+00:00", "trade", 6.345, 157.0]
["2026-09-22T14:26:58.859204+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:58.862172+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:26:58.889095+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:58.891636+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:26:59.994363+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:00.103174+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:27:00.104019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:00.375155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:00.602405+00:00", "trade", 6.3486, 5.0]
["2026-09-22T14:27:01.002565+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:01.002635+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:01.002645+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:01.002825+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:01.200542+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:27:01.201610+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:27:01.259161+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:01.522534+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:27:01.562804+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:01.562869+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:01.563360+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:02.220337+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:27:02.300683+00:00", "trade", 6.3475, 30.0]
["2026-09-22T14:27:03.284148+00:00", "trade", 6.3467, 4.0]
["2026-09-22T14:27:03.375381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:03.375406+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:03.527564+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:04.112522+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:04.166240+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:04.667188+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:05.241760+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:27:05.242544+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:05.269202+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:05.269272+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:05.269303+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:27:05.269312+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:27:05.269312+00:00", "trade", 6.35, 173.0]
["2026-09-22T14:27:05.271393+00:00", "trade", 6.3502, 31.0]
["2026-09-22T14:27:05.607446+00:00", "trade", 6.3468, 1.0]
["2026-09-22T14:27:05.629218+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:27:06.162490+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:27:07.054971+00:00", "trade", 6.3499, 4000.0]
["2026-09-22T14:27:07.247652+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249086+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:27:07.249089+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:27:07.249210+00:00", "trade", 6.35, 1879.0]
["2026-09-22T14:27:07.249214+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249216+00:00", "trade", 6.35, 3400.0]
["2026-09-22T14:27:07.249216+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:27:07.249216+00:00", "trade", 6.35, 15.0]
["2026-09-22T14:27:07.249219+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249220+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:27:07.249220+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:27:07.249225+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249225+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:27:07.249225+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249228+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:27:07.249231+00:00", "trade", 6.35, 1200.0]
["2026-09-22T14:27:07.249231+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:27:07.249252+00:00", "trade", 6.35, 104.0]
["2026-09-22T14:27:07.249256+00:00", "trade", 6.35, 40.0]
["2026-09-22T14:27:07.249261+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:27:07.249261+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249264+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:27:07.249267+00:00", "trade", 6.35, 58.0]
["2026-09-22T14:27:07.249267+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249267+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:27:07.249274+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:27:07.249274+00:00", "trade", 6.35, 15.0]
["2026-09-22T14:27:07.249279+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249279+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249284+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249284+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249284+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249284+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249285+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:27:07.249288+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249290+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249291+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:27:07.249294+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:27:07.249297+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:27:07.249301+00:00", "trade", 6.35, 179.0]
["2026-09-22T14:27:07.249304+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:27:07.249304+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249304+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249304+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249304+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249309+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249309+00:00", "trade", 6.35, 45.0]
["2026-09-22T14:27:07.249309+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249314+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249315+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249315+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249329+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249329+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249334+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:27:07.249369+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249369+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249369+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249369+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249369+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249374+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249389+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249424+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249449+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249455+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249484+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249494+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249507+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249511+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249525+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249529+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249538+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249545+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249549+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249660+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249680+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249825+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249825+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249825+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:27:07.249865+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:27:07.249865+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:27:07.249868+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:27:07.249875+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:27:07.249880+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.249925+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.249925+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.249940+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250000+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250076+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250081+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250081+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250086+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250091+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250091+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250141+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250141+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250256+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250537+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250577+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.250680+00:00", "trade", 6.3519, 8670.0]
["2026-09-22T14:27:07.250683+00:00", "trade", 6.355, 123.0]
["2026-09-22T14:27:07.250704+00:00", "trade", 6.355, 135.0]
["2026-09-22T14:27:07.250998+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.251026+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:27:07.251419+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.251559+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.251649+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.251770+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.252115+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.254409+00:00", "trade", 6.36, 165.0]
["2026-09-22T14:27:07.254469+00:00", "trade", 6.36, 55.0]
["2026-09-22T14:27:07.254586+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.257288+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.258069+00:00", "trade", 6.36, 63.0]
["2026-09-22T14:27:07.261292+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.266861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.267352+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.267407+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.272118+00:00", "trade", 6.36, 999.0]
["2026-09-22T14:27:07.292645+00:00", "trade", 6.36, 118.0]
["2026-09-22T14:27:07.303007+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.303914+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.354780+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.354785+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:07.363686+00:00", "trade", 6.355, 25.0]
["2026-09-22T14:27:07.384069+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:27:08.067101+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:27:08.067125+00:00", "trade", 6.355, 7.0]
["2026-09-22T14:27:08.218749+00:00", "trade", 6.3572, 500.0]
["2026-09-22T14:27:08.274177+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:08.274177+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:08.274195+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.274207+00:00", "trade", 6.36, 83.0]
["2026-09-22T14:27:08.274215+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.274230+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.274250+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.274280+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.274330+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.274811+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.274997+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.276069+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.418358+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.418895+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.453237+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.453302+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.457587+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.460975+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.498269+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.546609+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.546699+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.675556+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.675616+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.711176+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:08.749482+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.006153+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.006339+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.006485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.209657+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:27:09.544676+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.544857+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.545408+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.545453+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.545488+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.545488+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.545528+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.545533+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.545693+00:00", "trade", 6.36, 1100.0]
["2026-09-22T14:27:09.545714+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.546365+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.546411+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.597447+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.637908+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.641537+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.641742+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.659450+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:09.659525+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:11.061915+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:11.078449+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:11.078505+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:11.078560+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:11.153860+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:27:11.153924+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:11.674695+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:11.675141+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:12.266634+00:00", "trade", 6.3633, 100.0]
["2026-09-22T14:27:13.794785+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:14.002895+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:14.002940+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:14.002996+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:16.564597+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:27:17.112072+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:27:17.266685+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:17.364009+00:00", "trade", 6.3586, 3.0]
["2026-09-22T14:27:17.850920+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:27:18.037155+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:18.037220+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:18.037821+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:18.038282+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:18.085830+00:00", "trade", 6.355, 84.0]
["2026-09-22T14:27:18.086502+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:18.086517+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:18.086679+00:00", "trade", 6.355, 330.0]
["2026-09-22T14:27:18.087770+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:27:18.261554+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:27:18.284544+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:18.284609+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:18.349489+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:19.739487+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:27:19.742542+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:19.742547+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:19.889226+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:19.889692+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:20.292619+00:00", "trade", 6.3575, 10.0]
["2026-09-22T14:27:20.307564+00:00", "trade", 6.3586, 4.0]
["2026-09-22T14:27:20.965595+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:20.971750+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:20.971895+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:20.971898+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:20.971898+00:00", "trade", 6.36, 640.0]
["2026-09-22T14:27:21.744791+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:21.747618+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:21.747768+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:21.748430+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:22.024718+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:22.024738+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:23.250969+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:27:23.606310+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:23.606540+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:23.606616+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:24.339622+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:24.990492+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:25.127558+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:25.688304+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:25.720225+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:26.206060+00:00", "trade", 6.355, 9570.0]
["2026-09-22T14:27:26.693824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:26.762193+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:27:27.000619+00:00", "trade", 6.358, 1.0]
["2026-09-22T14:27:27.023912+00:00", "trade", 6.3598, 163.0]
["2026-09-22T14:27:27.023925+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:27.041272+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:27.270506+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:27:27.292731+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:27.386248+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:27:27.746286+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:27.775703+00:00", "trade", 6.3525, 2.0]
["2026-09-22T14:27:28.296095+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:28.342606+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:28.390941+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:28.626387+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:28.626447+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:27:28.627536+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:27:28.690224+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:28.747240+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:29.264542+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:29.382579+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:29.903647+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:27:29.994401+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:30.013991+00:00", "trade", 6.3501, 50.0]
["2026-09-22T14:27:30.161529+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:30.200751+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:27:30.430541+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:27:30.610934+00:00", "trade", 6.355, 500.0]
["2026-09-22T14:27:30.913181+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:27:30.914172+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:30.922231+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:31.254031+00:00", "trade", 6.3586, 2.0]
["2026-09-22T14:27:31.938125+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:27:32.680409+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:33.286224+00:00", "trade", 6.3621, 1.0]
["2026-09-22T14:27:33.731365+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:27:34.745147+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:34.745162+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:34.749207+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:34.749307+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:34.760453+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:34.760473+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:34.801452+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:27:34.822611+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:34.852728+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:34.861349+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.082661+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.084079+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.103926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.221316+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.299131+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.303046+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.410151+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.411118+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.411148+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.552430+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:35.553071+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:36.013343+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:36.016305+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:36.162364+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:27:36.163005+00:00", "trade", 6.36, 1600.0]
["2026-09-22T14:27:36.163008+00:00", "trade", 6.36, 158.0]
["2026-09-22T14:27:36.163011+00:00", "trade", 6.36, 158.0]
["2026-09-22T14:27:36.163011+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:27:36.163017+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:36.163017+00:00", "trade", 6.36, 1100.0]
["2026-09-22T14:27:36.163017+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:27:36.163021+00:00", "trade", 6.36, 124.0]
["2026-09-22T14:27:36.163074+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:36.163116+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:36.163119+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:36.163122+00:00", "trade", 6.36, 280.0]
["2026-09-22T14:27:36.163125+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:27:36.163131+00:00", "trade", 6.36, 76.0]
["2026-09-22T14:27:36.163131+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:36.163184+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:36.163209+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:36.163300+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:27:36.163300+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163300+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163305+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163310+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163360+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163360+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163375+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163400+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163429+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:36.163436+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:27:36.163440+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163450+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163495+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163513+00:00", "trade", 6.36, 260.0]
["2026-09-22T14:27:36.163513+00:00", "trade", 6.36, 1400.0]
["2026-09-22T14:27:36.163516+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:27:36.163516+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:36.163552+00:00", "trade", 6.36, 600.0]
["2026-09-22T14:27:36.163552+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:27:36.163555+00:00", "trade", 6.36, 330.0]
["2026-09-22T14:27:36.163555+00:00", "trade", 6.36, 1900.0]
["2026-09-22T14:27:36.163583+00:00", "trade", 6.36, 94.0]
["2026-09-22T14:27:36.163583+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:27:36.163586+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:27:36.163588+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:36.163590+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.163651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.163676+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:27:36.163697+00:00", "trade", 6.36, 9.0]
["2026-09-22T14:27:36.163701+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:27:36.163741+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.163771+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.163896+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.164177+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.164372+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.164422+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.165174+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.165224+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.167209+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.167429+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.167926+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.171178+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.171424+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.206831+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:27:36.264085+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.264090+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.575241+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:36.575306+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:37.778832+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:27:37.941560+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:37.944121+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:38.342714+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:27:38.523887+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:38.524233+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:38.524749+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:38.524970+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:38.826097+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:27:39.150144+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:39.150194+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:39.888116+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:27:40.076230+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:40.266471+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:27:40.277787+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:27:40.391035+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:40.673265+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:27:40.673268+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:27:40.673678+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:40.673738+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:40.764247+00:00", "trade", 6.365, 4000.0]
["2026-09-22T14:27:40.803492+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:41.172431+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:41.533511+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:41.692910+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:27:42.909764+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:27:42.910200+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.910210+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.910416+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.910581+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.911062+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.911117+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.911162+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:42.913274+00:00", "trade", 6.365, 6800.0]
["2026-09-22T14:27:42.913986+00:00", "trade", 6.365, 482.0]
["2026-09-22T14:27:42.914750+00:00", "trade", 6.365, 2188.0]
["2026-09-22T14:27:43.310357+00:00", "trade", 6.3615, 5000.0]
["2026-09-22T14:27:43.641161+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:44.122192+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:44.122578+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:44.567608+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:44.567854+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:44.568430+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:44.568490+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:44.583937+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:44.583987+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:44.887214+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:45.384043+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:45.411197+00:00", "trade", 6.365, 3.0]
["2026-09-22T14:27:45.873630+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:27:45.873860+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:45.873920+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:46.347890+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:27:46.426205+00:00", "trade", 6.3552, 2.0]
["2026-09-22T14:27:46.454683+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:27:46.455179+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:46.472338+00:00", "trade", 6.365, 3670.0]
["2026-09-22T14:27:46.472345+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:46.472774+00:00", "trade", 6.365, 5900.0]
["2026-09-22T14:27:46.869241+00:00", "trade", 6.3686, 2.0]
["2026-09-22T14:27:47.115134+00:00", "trade", 6.3669, 40.0]
["2026-09-22T14:27:47.132036+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:47.227542+00:00", "trade", 6.3574, 22.0]
["2026-09-22T14:27:47.227885+00:00", "trade", 6.3574, 2.0]
["2026-09-22T14:27:47.711346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:47.720629+00:00", "trade", 6.3601, 100.0]
["2026-09-22T14:27:47.906466+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:47.907438+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:48.017841+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:48.631137+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:50.012003+00:00", "trade", 6.37, 26.0]
["2026-09-22T14:27:50.955855+00:00", "trade", 6.3667, 12.0]
["2026-09-22T14:27:50.956717+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:50.956717+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:50.977684+00:00", "trade", 6.3667, 1.0]
["2026-09-22T14:27:51.631066+00:00", "trade", 6.3668, 27.0]
["2026-09-22T14:27:51.653322+00:00", "trade", 6.3668, 1.0]
["2026-09-22T14:27:51.710608+00:00", "trade", 6.3578, 1.0]
["2026-09-22T14:27:51.819792+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:27:53.246237+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:27:53.246240+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:27:53.246294+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:27:53.246982+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.247042+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.393696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.393706+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.393751+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.466349+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.466685+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.466689+00:00", "trade", 6.36, 27.0]
["2026-09-22T14:27:53.466725+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.466725+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.467176+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:53.467215+00:00", "trade", 6.36, 73.0]
["2026-09-22T14:27:53.552507+00:00", "trade", 6.365, 157.0]
["2026-09-22T14:27:53.558266+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:27:53.780787+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:27:54.118252+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:54.118683+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:54.118748+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:54.167265+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:27:55.059929+00:00", "trade", 6.3666, 1.0]
["2026-09-22T14:27:55.060431+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:55.061039+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:27:55.089340+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:55.502689+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:55.504273+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:55.504318+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:27:56.026918+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:56.372401+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:56.372456+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:56.572249+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:27:57.169294+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:59.014108+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:27:59.592036+00:00", "trade", 6.361, 2.0]
["2026-09-22T14:27:59.600104+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:27:59.994429+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:00.605720+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:00.779327+00:00", "trade", 6.365, 220.0]
["2026-09-22T14:28:00.832229+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:00.849395+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:00.866243+00:00", "trade", 6.358, 9.0]
["2026-09-22T14:28:01.060924+00:00", "trade", 6.3686, 10.0]
["2026-09-22T14:28:01.198466+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:01.329894+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:01.581900+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:01.581955+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:01.581965+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:02.185006+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:06.163177+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:06.556409+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:06.556479+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:07.106506+00:00", "trade", 6.3612, 100.0]
["2026-09-22T14:28:07.506516+00:00", "trade", 6.3581, 2.0]
["2026-09-22T14:28:07.655885+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:28:07.656394+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:07.676827+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:07.676882+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:07.772139+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:08.011003+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:08.389836+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:08.519204+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:08.519264+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:08.519906+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:08.971939+00:00", "trade", 6.3686, 22.0]
["2026-09-22T14:28:08.972453+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:08.972519+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:09.095859+00:00", "trade", 6.3604, 1000.0]
["2026-09-22T14:28:09.123127+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:09.183920+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:28:09.237114+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:09.275525+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:09.349677+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:09.397952+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:09.443486+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:28:09.667910+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:11.164697+00:00", "trade", 6.3667, 3000.0]
["2026-09-22T14:28:11.196581+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:11.700777+00:00", "trade", 6.3584, 32.0]
["2026-09-22T14:28:12.439111+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.705230+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.705595+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.705747+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:28:12.717253+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.857788+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.874538+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.874603+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.911887+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.911947+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.912017+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.924482+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.924492+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.924532+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.924547+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.924723+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.925364+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:12.963375+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.119005+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.231423+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.713456+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.713516+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.714283+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.714449+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.747091+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.747227+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.854838+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:13.928231+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:28:14.019746+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.019856+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.311000+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.311791+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.312107+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.540917+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.605135+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.605972+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.606158+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.610929+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.611315+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:14.611385+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.004391+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.004797+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.004857+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.005288+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.008897+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.009052+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.145643+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.146495+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.146655+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:28:15.146660+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.147101+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.147582+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.165134+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.245771+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.246688+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.428832+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.429233+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.429308+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.808697+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.808747+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:15.874083+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:16.550975+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:17.107907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:17.205504+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:17.242788+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:17.252611+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:17.310441+00:00", "trade", 6.365, 7.0]
["2026-09-22T14:28:17.915428+00:00", "trade", 6.3611, 400.0]
["2026-09-22T14:28:18.544393+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:19.063244+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:19.483510+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:20.169208+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:20.170166+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:20.188935+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:20.546377+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:20.686414+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:28:20.828719+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.266883+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.267364+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.267419+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.267549+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.267755+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.368084+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.371001+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.587120+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.587832+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.692467+00:00", "trade", 6.3623, 42.0]
["2026-09-22T14:28:21.692968+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:21.934939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:22.073128+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:23.279361+00:00", "trade", 6.365, 999.0]
["2026-09-22T14:28:23.306240+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:24.127356+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:24.127983+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:24.150993+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:24.151774+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:24.152546+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:24.629918+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:25.105816+00:00", "trade", 6.3624, 11.0]
["2026-09-22T14:28:25.106383+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:25.821366+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:25.884702+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:26.187480+00:00", "trade", 6.36, 38.0]
["2026-09-22T14:28:26.467896+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:26.943379+00:00", "trade", 6.3619, 1.0]
["2026-09-22T14:28:27.117037+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:28:27.439107+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:28:27.439125+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:28:28.725855+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.725859+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.725878+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:28:28.725878+00:00", "trade", 6.36, 64.0]
["2026-09-22T14:28:28.725884+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:28:28.725887+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:28:28.725890+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:28:28.725890+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:28:28.725890+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.725893+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:28:28.725896+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:28:28.725896+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:28:28.725905+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.725935+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.725940+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.726040+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:28:28.726046+00:00", "trade", 6.36, 80.0]
["2026-09-22T14:28:28.726130+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:28:28.726131+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.726576+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.726671+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.726812+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.726817+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.727067+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.730420+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.791731+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:28.886292+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:29.994452+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:30.757207+00:00", "trade", 6.3671, 400.0]
["2026-09-22T14:28:30.758302+00:00", "trade", 6.37, 5.0]
["2026-09-22T14:28:31.087735+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:32.154699+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:28:32.167247+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:32.583994+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:32.584576+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:32.584596+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:32.584641+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:32.586861+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:32.596805+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:32.599932+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.234078+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.234083+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.235000+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.237421+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.521608+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.522039+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.562871+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.564405+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.564715+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.564886+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.566124+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.567367+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.768486+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.768541+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:33.770475+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.145230+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:28:34.145233+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.145298+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.149824+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.224612+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.233829+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.234456+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.235503+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.317669+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.318726+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.319944+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.330214+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.340849+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:34.954292+00:00", "trade", 6.3699, 500.0]
["2026-09-22T14:28:35.445535+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:35.445696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:35.445699+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:28:35.446182+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:35.446217+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:35.446498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:35.446979+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:35.514344+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:35.515201+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:35.669810+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:35.672401+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:36.244639+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.048268+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.053977+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.053977+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.249357+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.249367+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.249442+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.257556+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.514729+00:00", "trade", 6.3662, 8.0]
["2026-09-22T14:28:37.516115+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:28:37.585633+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.971722+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:37.998205+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.188348+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.319751+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.837695+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.840361+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.840948+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.841434+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.841484+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.841514+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.841960+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.856732+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:28:38.982250+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:38.982485+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:39.084468+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:39.164108+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:39.684848+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:39.733995+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:39.739202+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:39.749893+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:39.749893+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:40.645807+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:41.172461+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:28:41.864745+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:41.882738+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:42.630006+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:28:43.058885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:43.890747+00:00", "trade", 6.365, 3.0]
["2026-09-22T14:28:44.219198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:44.864080+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.030852+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.049115+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.049476+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.049536+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.209958+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.384044+00:00", "trade", 6.3649, 50.0]
["2026-09-22T14:28:45.628313+00:00", "trade", 6.3686, 6.0]
["2026-09-22T14:28:45.908178+00:00", "trade", 6.3665, 27.0]
["2026-09-22T14:28:45.940890+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.940895+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.941752+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.941817+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.942228+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.943832+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:45.986483+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:46.209140+00:00", "trade", 6.3601, 1.0]
["2026-09-22T14:28:47.127696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.138432+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.138492+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.141419+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.331928+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.332083+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.527373+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.580500+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.845511+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.845616+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.846128+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.849801+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.867874+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:47.869814+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:48.475765+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:28:48.477316+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:48.477371+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:48.479937+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:49.322088+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:49.322564+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:49.323046+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:49.326404+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:49.633781+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:49.634743+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.115232+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.119307+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.119683+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.508193+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.508244+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.508745+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.512113+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.556273+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.561460+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.561515+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.563290+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.633513+00:00", "trade", 6.365, 14.0]
["2026-09-22T14:28:50.646919+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:50.649991+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:51.242297+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:51.242954+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:51.576964+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:51.577455+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:51.577941+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:51.584382+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:52.083296+00:00", "trade", 6.361, 31.0]
["2026-09-22T14:28:52.083806+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:52.084475+00:00", "trade", 6.361, 19.0]
["2026-09-22T14:28:52.084983+00:00", "trade", 6.361, 18.0]
["2026-09-22T14:28:52.086000+00:00", "trade", 6.361, 14.0]
["2026-09-22T14:28:52.086857+00:00", "trade", 6.361, 7.0]
["2026-09-22T14:28:52.087690+00:00", "trade", 6.361, 4.0]
["2026-09-22T14:28:52.090017+00:00", "trade", 6.361, 30.0]
["2026-09-22T14:28:52.497988+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:52.989844+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:52.992200+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.055606+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.055676+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.168746+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.170500+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.213958+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.525701+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.526252+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.529134+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.529685+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.529685+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.530136+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.634129+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.634290+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.635924+00:00", "trade", 6.3605, 1.0]
["2026-09-22T14:28:53.637116+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.638349+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.638354+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.638375+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:28:53.638375+00:00", "trade", 6.365, 153.0]
["2026-09-22T14:28:53.638971+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.639211+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.639332+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.639858+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:28:53.639968+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.823420+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.956111+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.956236+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:53.956392+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:54.256071+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:54.489796+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:28:54.490309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:54.887058+00:00", "trade", 6.359, 100.0]
["2026-09-22T14:28:55.345716+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:55.663417+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:28:55.663939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:56.078916+00:00", "trade", 6.3667, 3.0]
["2026-09-22T14:28:56.095844+00:00", "trade", 6.3667, 1.0]
["2026-09-22T14:28:56.584045+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:28:56.915007+00:00", "trade", 6.3601, 2000.0]
["2026-09-22T14:28:56.916529+00:00", "trade", 6.3601, 2200.0]
["2026-09-22T14:28:57.041250+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:57.457878+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:28:57.579352+00:00", "trade", 6.3664, 2.0]
["2026-09-22T14:28:57.783118+00:00", "trade", 6.36, 74.0]
["2026-09-22T14:28:58.463963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:58.464029+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:58.464805+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:58.541109+00:00", "trade", 6.3616, 220.0]
["2026-09-22T14:28:58.674129+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:59.058377+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:28:59.382877+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:59.382919+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:28:59.383378+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:59.383398+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:59.383634+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:59.754620+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:28:59.993178+00:00", "trade", 6.3671, 151.0]
["2026-09-22T14:28:59.993702+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:28:59.994469+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:00.396266+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:00.397198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:00.746175+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:01.504080+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:01.564078+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:01.565747+00:00", "trade", 6.36, 26.0]
["2026-09-22T14:29:01.565786+00:00", "trade", 6.36, 74.0]
["2026-09-22T14:29:01.883303+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:02.031175+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:02.031240+00:00", "trade", 6.3688, 1.0]
["2026-09-22T14:29:02.031311+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:02.037661+00:00", "trade", 6.3664, 24.0]
["2026-09-22T14:29:02.564912+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:02.564970+00:00", "trade", 6.365, 12.0]
["2026-09-22T14:29:02.564979+00:00", "trade", 6.37, 12.0]
["2026-09-22T14:29:02.565075+00:00", "trade", 6.365, 38.0]
["2026-09-22T14:29:02.565633+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:02.566069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:02.566150+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:02.585240+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:02.960594+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.403740+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.404386+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.521776+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.623338+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.623418+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.676915+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.725822+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.725857+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.726729+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:03.728804+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:04.062138+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:04.062193+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:04.065401+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:04.125438+00:00", "trade", 6.37, 11.0]
["2026-09-22T14:29:04.126541+00:00", "trade", 6.37, 3.0]
["2026-09-22T14:29:04.128506+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:04.128661+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:04.455886+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:04.709173+00:00", "trade", 6.3623, 8.0]
["2026-09-22T14:29:05.273393+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.611937+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.612047+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.612543+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.612989+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.614858+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.615389+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.704251+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.704311+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.706171+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:06.750534+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:06.751759+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:07.162955+00:00", "trade", 6.3615, 500.0]
["2026-09-22T14:29:07.163440+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:07.410104+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:29:07.710478+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:07.711059+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:07.712413+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:08.239508+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:08.239648+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:08.738873+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.362646+00:00", "trade", 6.3664, 10.0]
["2026-09-22T14:29:09.672030+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.672140+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.672541+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.673028+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.673063+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.675684+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.676125+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.693396+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.954222+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.955175+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.955430+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.955866+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.958979+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:09.975713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.344124+00:00", "trade", 6.365, 4.0]
["2026-09-22T14:29:10.344241+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.345133+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.345399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.349273+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.480406+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.480746+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.483523+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.986441+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.986501+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.987664+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.987664+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.991092+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:10.991553+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.106848+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.107364+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.116466+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.118891+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.336109+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.336760+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.337231+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.337282+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.340244+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.397756+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.398492+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.398663+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.401184+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.522075+00:00", "trade", 6.3621, 2.0]
["2026-09-22T14:29:11.687441+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.688077+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:11.690758+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:12.334251+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:12.335048+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:12.335088+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:12.339248+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:12.453306+00:00", "trade", 6.3601, 1.0]
["2026-09-22T14:29:13.932052+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.932208+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.932247+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:29:13.932323+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.932684+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.933696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.934177+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.965773+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.968529+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.968699+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.975987+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.976002+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.976939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.977380+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:13.979139+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:14.034040+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:14.050775+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:14.154151+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:15.416152+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:15.941378+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:16.110632+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:29:16.266192+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:17.126906+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:17.967570+00:00", "trade", 6.3623, 11.0]
["2026-09-22T14:29:19.251948+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:29:19.380129+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.384564+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:29:19.384567+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:29:19.387436+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.429133+00:00", "trade", 6.36, 26.0]
["2026-09-22T14:29:19.694728+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.695535+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.695540+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.695621+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.696077+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.696292+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.696437+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.699034+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.700131+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.700592+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.740066+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.740157+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.741014+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.742206+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:19.742613+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.033972+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.034814+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.035295+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.035620+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.036097+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.038272+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.043078+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.322363+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.322368+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.322424+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:20.776922+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:21.000338+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:21.001225+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:21.056615+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:29:21.183830+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:21.183887+00:00", "trade", 6.365, 204.0]
["2026-09-22T14:29:22.269040+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.367029+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.367032+00:00", "trade", 6.36, 74.0]
["2026-09-22T14:29:22.367032+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:29:22.367035+00:00", "trade", 6.36, 126.0]
["2026-09-22T14:29:22.367465+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.367545+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.367946+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.368120+00:00", "trade", 6.36, 174.0]
["2026-09-22T14:29:22.368121+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.368123+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:29:22.368123+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:29:22.368147+00:00", "trade", 6.36, 26.0]
["2026-09-22T14:29:22.368627+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.368632+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.368698+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.368988+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.377509+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.644625+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:22.902679+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:23.827268+00:00", "trade", 6.3666, 1.0]
["2026-09-22T14:29:24.488432+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:25.011883+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:25.012087+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:29:25.012089+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:25.540412+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:29:25.951531+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:26.031242+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:26.500184+00:00", "trade", 6.3665, 1.0]
["2026-09-22T14:29:26.566717+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:26.973777+00:00", "trade", 6.37, 14.0]
["2026-09-22T14:29:26.982055+00:00", "trade", 6.365, 62.0]
["2026-09-22T14:29:27.890667+00:00", "trade", 6.3666, 1.0]
["2026-09-22T14:29:28.494113+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:28.494779+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.073323+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.074009+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.074280+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.074343+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:29:29.075438+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:29:29.093365+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.386178+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.386219+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:29:29.386233+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.617499+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.741903+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:29:29.926395+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.987044+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:29.994497+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:30.127178+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:30.127478+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:30.316865+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:30.352462+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:30.427488+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:30.691116+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:31.308232+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:29:31.392754+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:31.701437+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:31.713977+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:31.894773+00:00", "trade", 6.3665, 8.0]
["2026-09-22T14:29:31.900668+00:00", "trade", 6.36, 2000.0]
["2026-09-22T14:29:32.395611+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:32.395676+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:32.485717+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:29:33.129343+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:29:33.522014+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.522490+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.705351+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:33.705356+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:29:33.705797+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:34.099071+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:29:34.341065+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.086961+00:00", "trade", 6.36, 538.0]
["2026-09-22T14:29:35.086961+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:29:35.086964+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:29:35.086966+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:29:35.087493+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.087498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.087503+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.087529+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:29:35.087532+00:00", "trade", 6.36, 228.0]
["2026-09-22T14:29:35.087758+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.087894+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.088691+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.250471+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.250531+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.250541+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.277961+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.361343+00:00", "trade", 6.3608, 2.0]
["2026-09-22T14:29:35.489485+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:35.490367+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:36.146856+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:36.190440+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:36.540343+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:36.943985+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:36.946566+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:36.947047+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:37.601215+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:37.920481+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:38.036878+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:38.036927+00:00", "trade", 6.365, 404.0]
["2026-09-22T14:29:38.042869+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:29:38.055467+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:38.123395+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:38.184176+00:00", "trade", 6.365, 596.0]
["2026-09-22T14:29:38.427098+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:38.440309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:39.343347+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:29:39.343385+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:39.688022+00:00", "trade", 6.3613, 12.0]
["2026-09-22T14:29:40.097401+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.546385+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:40.624007+00:00", "trade", 6.3665, 1.0]
["2026-09-22T14:29:40.625920+00:00", "trade", 6.36, 110.0]
["2026-09-22T14:29:40.796075+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:41.323495+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:29:41.323507+00:00", "trade", 6.365, 6.0]
["2026-09-22T14:29:41.323525+00:00", "trade", 6.37, 6.0]
["2026-09-22T14:29:41.323537+00:00", "trade", 6.365, 6.0]
["2026-09-22T14:29:41.323654+00:00", "trade", 6.365, 66.0]
["2026-09-22T14:29:41.328898+00:00", "trade", 6.3668, 1.0]
["2026-09-22T14:29:45.287554+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:45.953052+00:00", "trade", 6.3666, 6.0]
["2026-09-22T14:29:45.980303+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:46.162478+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:46.163986+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:46.472792+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:46.589339+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:46.591996+00:00", "trade", 6.362, 300.0]
["2026-09-22T14:29:49.080020+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:49.080823+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:29:49.081109+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:29:50.011074+00:00", "trade", 6.365, 28.0]
["2026-09-22T14:29:50.024404+00:00", "trade", 6.3625, 175.0]
["2026-09-22T14:29:50.061952+00:00", "trade", 6.365, 226.0]
["2026-09-22T14:29:50.424189+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:29:51.501562+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:29:51.543169+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:51.544066+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:51.653266+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:51.656046+00:00", "trade", 6.365, 500.0]
["2026-09-22T14:29:52.268767+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.269409+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.339180+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.339190+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.347770+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.478607+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.479163+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.611133+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.621077+00:00", "trade", 6.3618, 1.0]
["2026-09-22T14:29:52.865348+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.865403+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.865684+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.950160+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:52.956385+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:53.024422+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:53.024517+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:53.248140+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:53.556257+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:29:53.863391+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:53.863441+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:53.863538+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:29:54.118217+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.118268+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.193046+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.193091+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.193141+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.193161+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.194008+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.446309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.446319+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.446339+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.446479+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:29:54.482390+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.482490+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:54.482941+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:55.484011+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:55.484572+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:55.695705+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:55.696582+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:55.972675+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:56.045749+00:00", "trade", 6.3616, 14.0]
["2026-09-22T14:29:56.046771+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:56.112849+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:56.127950+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:56.253081+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:29:56.253098+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:56.350449+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:56.570258+00:00", "trade", 6.3628, 21.0]
["2026-09-22T14:29:57.065693+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:57.075532+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:57.500313+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:57.521704+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:58.746524+00:00", "trade", 6.3606, 100.0]
["2026-09-22T14:29:59.017881+00:00", "trade", 6.3628, 1.0]
["2026-09-22T14:29:59.400800+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:59.400820+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:59.401783+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:59.404985+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:59.425324+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:59.507003+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:29:59.994535+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:00.007109+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:00.123236+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:00.185038+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:00.367171+00:00", "trade", 6.365, 540.0]
["2026-09-22T14:30:00.368094+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:00.369969+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:00.370269+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:00.370821+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:00.375627+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:30:00.905805+00:00", "trade", 6.3576, 1.0]
["2026-09-22T14:30:00.968216+00:00", "trade", 6.365, 133.0]
["2026-09-22T14:30:01.430675+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.430695+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.430696+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:30:01.431723+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.463659+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.464050+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.464202+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:30:01.464804+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:01.464813+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:01.543820+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.543880+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.555498+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:01.962357+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:30:02.213951+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.214718+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.214858+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.219178+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.268897+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.269062+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.407517+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.519875+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.520837+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.521318+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:02.710669+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.206901+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.259517+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.260138+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.262559+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:03.881563+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.153671+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.154303+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.154604+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.155601+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.375244+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.375906+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.376051+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.376402+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.397983+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.481493+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:30:04.558942+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.564244+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:04.800241+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.143359+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.143970+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.144000+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.183509+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.183579+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.183589+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.480777+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:05.522908+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:06.986403+00:00", "trade", 6.3623, 25.0]
["2026-09-22T14:30:06.987482+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:30:07.149583+00:00", "trade", 6.3667, 1.0]
["2026-09-22T14:30:07.259203+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:30:07.371789+00:00", "trade", 6.365, 1317.0]
["2026-09-22T14:30:07.371888+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:30:07.371963+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:30:07.372796+00:00", "trade", 6.3675, 255.0]
["2026-09-22T14:30:07.372907+00:00", "trade", 6.3675, 900.0]
["2026-09-22T14:30:07.372924+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:07.372976+00:00", "trade", 6.37, 1500.0]
["2026-09-22T14:30:07.373061+00:00", "trade", 6.37, 49.0]
["2026-09-22T14:30:07.373136+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:30:07.373214+00:00", "trade", 6.37, 1100.0]
["2026-09-22T14:30:07.373289+00:00", "trade", 6.37, 479.0]
["2026-09-22T14:30:07.881626+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:07.881631+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:07.881686+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:07.881781+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:07.882095+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:07.883367+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:30:07.883427+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:30:07.933301+00:00", "trade", 6.37, 28.0]
["2026-09-22T14:30:08.829745+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:08.918546+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:09.477472+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:09.480321+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:30:10.021911+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:10.022746+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:10.022796+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:10.023523+00:00", "trade", 6.365, 120.0]
["2026-09-22T14:30:10.023586+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:30:10.023647+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:30:10.023706+00:00", "trade", 6.365, 148.0]
["2026-09-22T14:30:10.163802+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:10.163912+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:10.165366+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:10.653860+00:00", "trade", 6.369, 150.0]
["2026-09-22T14:30:10.935183+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:30:12.125695+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:12.126573+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:12.257854+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:13.931123+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:30:13.931136+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:14.331198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:14.805127+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:14.874848+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:15.090027+00:00", "trade", 6.3686, 5.0]
["2026-09-22T14:30:15.538172+00:00", "trade", 6.365, 133.0]
["2026-09-22T14:30:15.775371+00:00", "trade", 6.3601, 8837.0]
["2026-09-22T14:30:16.687675+00:00", "trade", 6.3645, 15.0]
["2026-09-22T14:30:16.803677+00:00", "trade", 6.3666, 1.0]
["2026-09-22T14:30:17.584773+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:17.585175+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:17.585906+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:17.585961+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:17.689653+00:00", "trade", 6.3686, 2.0]
["2026-09-22T14:30:18.050903+00:00", "trade", 6.365, 763.0]
["2026-09-22T14:30:18.310400+00:00", "trade", 6.365, 40.0]
["2026-09-22T14:30:18.586849+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:30:18.589796+00:00", "trade", 6.365, 8.0]
["2026-09-22T14:30:18.591748+00:00", "trade", 6.365, 5.0]
["2026-09-22T14:30:18.626099+00:00", "trade", 6.365, 4.0]
["2026-09-22T14:30:19.628651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:19.630268+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:19.848029+00:00", "trade", 6.365, 42.0]
["2026-09-22T14:30:19.859480+00:00", "trade", 6.365, 16.0]
["2026-09-22T14:30:20.051978+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:30:20.133198+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:30:20.133201+00:00", "trade", 6.37, 299.0]
["2026-09-22T14:30:20.133263+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.133288+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.133293+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.133309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.133344+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.133354+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.133369+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.133454+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.133669+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.163370+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.164824+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:20.304859+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:20.444527+00:00", "trade", 6.3686, 39.0]
["2026-09-22T14:30:21.032683+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:30:21.251998+00:00", "trade", 6.3626, 10.0]
["2026-09-22T14:30:21.818388+00:00", "trade", 6.3614, 8.0]
["2026-09-22T14:30:22.176691+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.178069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.178089+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.453354+00:00", "trade", 6.365, 4.0]
["2026-09-22T14:30:22.454377+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.454442+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.525880+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:22.554887+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:22.796005+00:00", "trade", 6.3581, 200.0]
["2026-09-22T14:30:23.024425+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:23.032419+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:23.034860+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:23.072983+00:00", "trade", 6.3625, 10.0]
["2026-09-22T14:30:23.687265+00:00", "trade", 6.365, 7.0]
["2026-09-22T14:30:24.514123+00:00", "trade", 6.365, 150.0]
["2026-09-22T14:30:24.747154+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:25.220721+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:25.220726+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:25.225478+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:25.405789+00:00", "trade", 6.3603, 25.0]
["2026-09-22T14:30:25.509685+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:25.789296+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:26.265799+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:30:26.265881+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:26.265926+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:26.276110+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:26.276747+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:26.276793+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:30:26.277199+00:00", "trade", 6.365, 20.0]
["2026-09-22T14:30:26.277238+00:00", "trade", 6.365, 880.0]
["2026-09-22T14:30:26.277409+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:30:27.236964+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:27.237007+00:00", "trade", 6.365, 13.0]
["2026-09-22T14:30:27.274359+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:30:27.274362+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:30:27.274368+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:27.308033+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:27.308118+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:27.403147+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:27.403225+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:27.403235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:27.522032+00:00", "trade", 6.365, 1500.0]
["2026-09-22T14:30:27.576583+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:28.294999+00:00", "trade", 6.3671, 500.0]
["2026-09-22T14:30:29.122964+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:29.847647+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:29.847799+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:29.994567+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:30.005759+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:30.198122+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.062575+00:00", "trade", 6.3699, 25.0]
["2026-09-22T14:30:31.721941+00:00", "trade", 6.36, 32.0]
["2026-09-22T14:30:31.721941+00:00", "trade", 6.36, 48.0]
["2026-09-22T14:30:31.721941+00:00", "trade", 6.36, 13.0]
["2026-09-22T14:30:31.721941+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.721941+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:30:31.721944+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:30:31.721947+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.721947+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:30:31.721947+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.721952+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.721954+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:30:31.721954+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:30:31.721954+00:00", "trade", 6.36, 1200.0]
["2026-09-22T14:30:31.721960+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.721960+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:30:31.721960+00:00", "trade", 6.36, 2900.0]
["2026-09-22T14:30:31.721963+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:30:31.721963+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:31.721963+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.721968+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:30:31.721968+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:30:31.721971+00:00", "trade", 6.36, 315.0]
["2026-09-22T14:30:31.721971+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:30:31.721977+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.721977+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:30:31.721981+00:00", "trade", 6.36, 552.0]
["2026-09-22T14:30:31.721981+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.721986+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.721986+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:30:31.721986+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:30:31.721986+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:30:31.721991+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:30:31.721991+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.721992+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.721995+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:30:31.721995+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:30:31.721995+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.721998+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:30:31.722001+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:30:31.722005+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:30:31.722005+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:30:31.722007+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.722010+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:30:31.722013+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:30:31.722022+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.722022+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.722056+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:30:31.722056+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:30:31.722065+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:31.722065+00:00", "trade", 6.36, 347.0]
["2026-09-22T14:30:31.722070+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:31.722073+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.722085+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:30:31.722085+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.722091+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:30:31.722092+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.722094+00:00", "trade", 6.36, 23.0]
["2026-09-22T14:30:31.722094+00:00", "trade", 6.36, 7.0]
["2026-09-22T14:30:31.722097+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:30:31.722101+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.722101+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.722102+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.722107+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:30:31.722107+00:00", "trade", 6.36, 112.0]
["2026-09-22T14:30:31.722107+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:30:31.722112+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.722122+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.722127+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.722202+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:31.722207+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:31.722313+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:31.722408+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.722433+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.722440+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:30:31.722493+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.722523+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.722523+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.722528+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.722563+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.722583+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.722628+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.722837+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:31.723370+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.723375+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.723420+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.724671+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:30:31.724704+00:00", "trade", 6.355, 5.0]
["2026-09-22T14:30:31.725186+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:30:31.725926+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.726006+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.726057+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.727811+00:00", "trade", 6.36, 9.0]
["2026-09-22T14:30:31.728587+00:00", "trade", 6.36, 28.0]
["2026-09-22T14:30:31.735241+00:00", "trade", 6.355, 67.0]
["2026-09-22T14:30:31.764799+00:00", "trade", 6.355, 900.0]
["2026-09-22T14:30:31.768654+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:30:31.768738+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:30:31.768843+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:31.769147+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:30:31.774620+00:00", "trade", 6.355, 165.0]
["2026-09-22T14:30:31.831678+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:32.043307+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:32.043427+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:32.162566+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:32.254933+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:30:32.303090+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:30:32.522824+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:32.722024+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:33.240394+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:33.396861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:33.864851+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:34.122184+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:34.122285+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:30:34.122349+00:00", "trade", 6.35, 70.0]
["2026-09-22T14:30:34.122349+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:30:34.122354+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:34.122434+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:34.122485+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:34.122780+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:34.122782+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:30:34.122829+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:30:34.122884+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:30:34.122901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:34.122906+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:34.122926+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:30:34.190746+00:00", "trade", 6.3605, 100.0]
["2026-09-22T14:30:34.386909+00:00", "trade", 6.355, 1162.0]
["2026-09-22T14:30:34.386912+00:00", "trade", 6.355, 900.0]
["2026-09-22T14:30:34.431536+00:00", "trade", 6.355, 2291.0]
["2026-09-22T14:30:34.824443+00:00", "trade", 6.3567, 25.0]
["2026-09-22T14:30:35.280057+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:35.283555+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:30:35.419317+00:00", "trade", 6.3599, 9470.0]
["2026-09-22T14:30:35.453246+00:00", "trade", 6.3573, 5.0]
["2026-09-22T14:30:35.584016+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:30:36.146912+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:36.176076+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:36.587962+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:36.588027+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:36.590308+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:36.590363+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:36.689514+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:36.689574+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:36.689639+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:36.718603+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.064412+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.064963+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.066071+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.068505+00:00", "trade", 6.36, 22.0]
["2026-09-22T14:30:37.068507+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.068580+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:37.068580+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:30:37.068583+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:30:37.068598+00:00", "trade", 6.36, 1678.0]
["2026-09-22T14:30:37.068604+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:37.068607+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.068610+00:00", "trade", 6.36, 24.0]
["2026-09-22T14:30:37.068610+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:30:37.068610+00:00", "trade", 6.36, 1700.0]
["2026-09-22T14:30:37.068613+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:30:37.068616+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:37.068619+00:00", "trade", 6.36, 1700.0]
["2026-09-22T14:30:37.068619+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:30:37.068619+00:00", "trade", 6.36, 22.0]
["2026-09-22T14:30:37.068661+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:37.068664+00:00", "trade", 6.36, 978.0]
["2026-09-22T14:30:37.068762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.068762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.068772+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.068772+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:30:37.068792+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.068872+00:00", "trade", 6.36, 16.0]
["2026-09-22T14:30:37.068872+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:37.068875+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:30:37.068878+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:37.068878+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:30:37.068884+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:30:37.068884+00:00", "trade", 6.36, 44.0]
["2026-09-22T14:30:37.068887+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:37.068943+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.069001+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:37.069016+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:37.069034+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:37.069058+00:00", "trade", 6.36, 900.0]
["2026-09-22T14:30:37.069058+00:00", "trade", 6.36, 112.0]
["2026-09-22T14:30:37.069065+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:37.069067+00:00", "trade", 6.36, 9.0]
["2026-09-22T14:30:37.069071+00:00", "trade", 6.36, 440.0]
["2026-09-22T14:30:37.069071+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:37.069116+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:37.069128+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.069172+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:30:37.069218+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.069384+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.069384+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.069389+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.069454+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.069464+00:00", "trade", 6.36, 22.0]
["2026-09-22T14:30:37.069534+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.069545+00:00", "trade", 6.36, 178.0]
["2026-09-22T14:30:37.069579+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:30:37.069584+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.069588+00:00", "trade", 6.36, 223.0]
["2026-09-22T14:30:37.069660+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.069666+00:00", "trade", 6.36, 77.0]
["2026-09-22T14:30:37.069750+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.069750+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.069750+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.070015+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.070171+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.070186+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.070306+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.070346+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.070963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.072095+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:30:37.072101+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:30:37.072110+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.072176+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.072192+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:30:37.072376+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.072386+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.072456+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.072456+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.072747+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.072972+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.073298+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.073479+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.073484+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.073769+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.074626+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.076907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.090514+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.090604+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:30:37.090677+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:30:37.090995+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.091149+00:00", "trade", 6.365, 1162.0]
["2026-09-22T14:30:37.091149+00:00", "trade", 6.36, 2800.0]
["2026-09-22T14:30:37.091152+00:00", "trade", 6.36, 338.0]
["2026-09-22T14:30:37.091632+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.092835+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.099572+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:30:37.100007+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.109592+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:30:37.161809+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.166936+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.169006+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.314458+00:00", "trade", 6.364, 10.0]
["2026-09-22T14:30:37.347406+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.347757+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.348639+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.348643+00:00", "trade", 6.37, 2000.0]
["2026-09-22T14:30:37.348679+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.348679+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.349235+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.349461+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.350263+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.351797+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.369088+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.594719+00:00", "trade", 6.365, 4200.0]
["2026-09-22T14:30:37.594785+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.608107+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.633277+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.697635+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:37.782706+00:00", "trade", 6.3686, 39.0]
["2026-09-22T14:30:38.241180+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:38.241244+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:30:38.337491+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:38.337505+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:38.827787+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:38.954544+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:38.992550+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:39.133145+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:39.225049+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:39.429942+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:39.490265+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:39.610086+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:39.658762+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:39.905750+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.015561+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.016033+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.163218+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.163744+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.164065+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.164802+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.164907+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.270114+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:40.309577+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.608078+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.608549+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.609045+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:40.627623+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:30:41.017718+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:41.017797+00:00", "trade", 6.3652, 1000.0]
["2026-09-22T14:30:41.017834+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:41.017974+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:41.261198+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:41.581842+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:41.601359+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:41.604257+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:41.747133+00:00", "trade", 6.362, 10.0]
["2026-09-22T14:30:41.747677+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:41.747677+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:42.232993+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:42.235406+00:00", "trade", 6.3686, 4.0]
["2026-09-22T14:30:42.272938+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:42.519641+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:42.608899+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:42.611054+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:42.911464+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:44.006676+00:00", "trade", 6.365, 7270.0]
["2026-09-22T14:30:44.006698+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:44.006708+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:44.007374+00:00", "trade", 6.365, 2300.0]
["2026-09-22T14:30:44.835318+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:44.836617+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:44.836725+00:00", "trade", 6.37, 2.0]
["2026-09-22T14:30:45.018755+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:30:45.187280+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:45.812504+00:00", "trade", 6.365, 20.0]
["2026-09-22T14:30:46.347154+00:00", "trade", 6.365, 628.0]
["2026-09-22T14:30:46.353246+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:30:46.643729+00:00", "trade", 6.37, 50.0]
["2026-09-22T14:30:46.666403+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:46.914672+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:46.918554+00:00", "trade", 6.365, 6.0]
["2026-09-22T14:30:47.088599+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:47.088915+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:47.353705+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:47.554163+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.534493+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.535019+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.535485+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.581665+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.581755+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.581786+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:48.582187+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:49.022581+00:00", "trade", 6.3622, 33.0]
["2026-09-22T14:30:49.223885+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:50.172189+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:50.172805+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:50.243288+00:00", "trade", 6.3601, 9570.0]
["2026-09-22T14:30:50.244085+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:50.244145+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:50.246698+00:00", "trade", 6.365, 18.0]
["2026-09-22T14:30:51.588642+00:00", "trade", 6.3686, 4.0]
["2026-09-22T14:30:51.733394+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:51.775362+00:00", "trade", 6.365, 300.0]
["2026-09-22T14:30:52.243798+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:52.636037+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:52.636368+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:52.636990+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:52.642969+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:53.434559+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:53.434635+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:54.197171+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:54.197647+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:54.347995+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:54.348161+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:54.348162+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:30:54.348642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:54.348642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:54.348642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:55.040214+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:55.595321+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:55.745559+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:55.769921+00:00", "trade", 6.3601, 6200.0]
["2026-09-22T14:30:55.845202+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:55.885411+00:00", "trade", 6.368, 1.0]
["2026-09-22T14:30:55.908548+00:00", "trade", 6.365, 6.0]
["2026-09-22T14:30:56.125940+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:57.303550+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:57.548595+00:00", "trade", 6.3667, 1.0]
["2026-09-22T14:30:57.760498+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:30:58.149889+00:00", "trade", 6.3598, 200.0]
["2026-09-22T14:30:58.169306+00:00", "trade", 6.3677, 1.0]
["2026-09-22T14:30:58.773542+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:59.842643+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:59.843565+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:59.985403+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:59.986275+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:30:59.994605+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.113834+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.114466+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.131366+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.131962+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.340228+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.340870+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.378991+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.379883+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.379963+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.380424+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.438142+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.438172+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.513095+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.513952+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:00.922322+00:00", "trade", 6.3686, 3.0]
["2026-09-22T14:31:00.938804+00:00", "trade", 6.3601, 1.0]
["2026-09-22T14:31:01.177738+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:31:01.178781+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:01.406313+00:00", "trade", 6.362, 1.0]
["2026-09-22T14:31:01.952164+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:31:01.965956+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:02.035837+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:02.036003+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:02.036764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:02.233723+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:03.726489+00:00", "trade", 6.362, 2.0]
["2026-09-22T14:31:03.780913+00:00", "trade", 6.3699, 47.0]
["2026-09-22T14:31:04.067207+00:00", "trade", 6.3686, 70.0]
["2026-09-22T14:31:04.646155+00:00", "trade", 6.3619, 7.0]
["2026-09-22T14:31:04.937624+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:31:04.937628+00:00", "trade", 6.36, 285.0]
["2026-09-22T14:31:04.937634+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:31:04.937636+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:31:04.937639+00:00", "trade", 6.36, 20.0]
["2026-09-22T14:31:04.937645+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:31:04.937645+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:31:04.937648+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:31:04.937649+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:04.937651+00:00", "trade", 6.36, 51.0]
["2026-09-22T14:31:04.937655+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:31:04.937658+00:00", "trade", 6.36, 1100.0]
["2026-09-22T14:31:04.937661+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:31:04.937661+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:31:04.937679+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:04.937724+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:04.937729+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:04.937804+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:04.937868+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:31:04.937869+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:04.937869+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:04.937875+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:04.937880+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:04.937885+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:04.937894+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:04.937905+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:04.937910+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:04.937915+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.937945+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.937945+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.937950+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.937975+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938035+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938040+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938040+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938050+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938185+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938322+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:31:04.938381+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938412+00:00", "trade", 6.36, 70.0]
["2026-09-22T14:31:04.938496+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938611+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938691+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938706+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938747+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938752+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938757+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938797+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.938847+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.939107+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.939117+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.939283+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.939739+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.943162+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.943187+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.948034+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:04.950986+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:05.040955+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:05.261483+00:00", "trade", 6.355, 300.0]
["2026-09-22T14:31:05.549797+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.222123+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.734714+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.734835+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.735707+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.736064+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:31:06.736133+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.736308+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.736388+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.736388+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.736850+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:06.938114+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:07.200940+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:07.308281+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:07.308339+00:00", "trade", 6.3599, 416.0]
["2026-09-22T14:31:07.545024+00:00", "trade", 6.3552, 156.0]
["2026-09-22T14:31:07.561776+00:00", "trade", 6.3536, 32.0]
["2026-09-22T14:31:07.562143+00:00", "trade", 6.3536, 1.0]
["2026-09-22T14:31:07.641740+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:31:08.117106+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:31:08.422775+00:00", "trade", 6.3599, 6200.0]
["2026-09-22T14:31:08.868963+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:08.876055+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:09.040602+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:09.392378+00:00", "trade", 6.3606, 100.0]
["2026-09-22T14:31:09.939685+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:31:09.939687+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:09.939690+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:31:09.939693+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:09.939708+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:31:09.939718+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:31:09.939719+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:09.939720+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:31:09.939736+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:31:09.939736+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:31:09.939739+00:00", "trade", 6.36, 595.0]
["2026-09-22T14:31:09.939739+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:09.939774+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:09.939779+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:31:09.939874+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.939874+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.939874+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.939889+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.939901+00:00", "trade", 6.36, 112.0]
["2026-09-22T14:31:09.939904+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:09.939904+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:31:09.939907+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:09.939909+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.939914+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.939939+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.939959+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.940014+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.940014+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.940079+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.940160+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.940295+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:31:09.940350+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.940371+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.940376+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:09.940460+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.940546+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.940591+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.940626+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:31:09.940696+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.940779+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:09.940816+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.940821+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.940855+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:09.940857+00:00", "trade", 6.36, 52.0]
["2026-09-22T14:31:09.940911+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.941007+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.941162+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.941188+00:00", "trade", 6.365, 41.0]
["2026-09-22T14:31:09.941299+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:31:09.941308+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:31:09.941308+00:00", "trade", 6.36, 348.0]
["2026-09-22T14:31:09.941468+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.941789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.941864+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.941949+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.942049+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.942207+00:00", "trade", 6.36, 347.0]
["2026-09-22T14:31:09.943031+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.944074+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.944350+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.944500+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.944535+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.945222+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.945272+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.945548+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.948590+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.950179+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.951863+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:09.952795+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:10.067789+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:10.383716+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:10.384177+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:10.506719+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:10.724001+00:00", "trade", 6.3686, 100.0]
["2026-09-22T14:31:10.829375+00:00", "trade", 6.3601, 25.0]
["2026-09-22T14:31:10.914395+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:11.244917+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:11.245574+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:11.593338+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:31:14.121926+00:00", "trade", 6.3665, 55.0]
["2026-09-22T14:31:14.449184+00:00", "trade", 6.365, 359.0]
["2026-09-22T14:31:14.624392+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:16.058939+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:16.060658+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:16.060663+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:16.061019+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:16.236010+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:31:16.619279+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:16.707617+00:00", "trade", 6.3685, 100.0]
["2026-09-22T14:31:16.963857+00:00", "trade", 6.3596, 1.0]
["2026-09-22T14:31:17.164888+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:17.168136+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:17.168497+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:17.359179+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:31:17.361083+00:00", "trade", 6.365, 26.0]
["2026-09-22T14:31:17.493681+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:17.616203+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:17.718517+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:18.345670+00:00", "trade", 6.3668, 5.0]
["2026-09-22T14:31:19.167182+00:00", "trade", 6.362, 4.0]
["2026-09-22T14:31:19.171722+00:00", "trade", 6.365, 27.0]
["2026-09-22T14:31:19.172064+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:19.316639+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:19.417389+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:19.486894+00:00", "trade", 6.365, 83.0]
["2026-09-22T14:31:19.563592+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:19.665309+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:19.696117+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:19.709208+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:31:19.709334+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:19.709605+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:20.145427+00:00", "trade", 6.3626, 9.0]
["2026-09-22T14:31:20.169019+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:21.745564+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:22.637333+00:00", "trade", 6.3686, 2.0]
["2026-09-22T14:31:22.710137+00:00", "trade", 6.3686, 400.0]
["2026-09-22T14:31:22.780811+00:00", "trade", 6.365, 40.0]
["2026-09-22T14:31:22.888636+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:31:23.276635+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:24.312822+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:24.582687+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:25.269167+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:25.269232+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:25.341750+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:25.424502+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:25.488073+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:25.519734+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.060682+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.061785+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.147504+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.205958+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.323413+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.624500+00:00", "trade", 6.3678, 100.0]
["2026-09-22T14:31:26.643064+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.645305+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.649705+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.650091+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.925312+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.925331+00:00", "trade", 6.365, 1093.0]
["2026-09-22T14:31:26.925382+00:00", "trade", 6.365, 1107.0]
["2026-09-22T14:31:26.925457+00:00", "trade", 6.365, 1162.0]
["2026-09-22T14:31:26.925617+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:31:26.925695+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:31:26.925938+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.926399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.927261+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.927334+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:31:26.929866+00:00", "trade", 6.365, 655.0]
["2026-09-22T14:31:26.932311+00:00", "trade", 6.365, 2100.0]
["2026-09-22T14:31:26.934632+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:31:26.934671+00:00", "trade", 6.365, 500.0]
["2026-09-22T14:31:26.934867+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:31:26.935264+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:31:26.935657+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.936113+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:26.941522+00:00", "trade", 6.365, 1300.0]
["2026-09-22T14:31:27.057978+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:27.813548+00:00", "trade", 6.37, 19.0]
["2026-09-22T14:31:27.838808+00:00", "trade", 6.365, 6.0]
["2026-09-22T14:31:28.456554+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:31:29.002585+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:29.144852+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:31:29.206020+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:31:29.207959+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:29.209212+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:29.712416+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:29.983361+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:29.994633+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:30.016971+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:31.285206+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:31:32.035508+00:00", "trade", 6.3626, 1.0]
["2026-09-22T14:31:32.943377+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:31:33.012186+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:33.012253+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:31:33.014042+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:31:33.014042+00:00", "trade", 6.365, 25.0]
["2026-09-22T14:31:33.014048+00:00", "trade", 6.365, 375.0]
["2026-09-22T14:31:33.014448+00:00", "trade", 6.365, 600.0]
["2026-09-22T14:31:33.015019+00:00", "trade", 6.365, 900.0]
["2026-09-22T14:31:33.016150+00:00", "trade", 6.365, 400.0]
["2026-09-22T14:31:33.125175+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:33.172131+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:33.589817+00:00", "trade", 6.3668, 500.0]
["2026-09-22T14:31:33.858321+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:31:33.968919+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:35.647231+00:00", "trade", 6.3668, 137.0]
["2026-09-22T14:31:35.670010+00:00", "trade", 6.3668, 1.0]
["2026-09-22T14:31:36.450342+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:31:37.076642+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:37.586580+00:00", "trade", 6.3675, 1.0]
["2026-09-22T14:31:37.791972+00:00", "trade", 6.3686, 3.0]
["2026-09-22T14:31:37.890595+00:00", "trade", 6.368, 20.0]
["2026-09-22T14:31:38.212329+00:00", "trade", 6.37, 10.0]
["2026-09-22T14:31:38.374398+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:38.539577+00:00", "trade", 6.3675, 1.0]
["2026-09-22T14:31:38.543093+00:00", "trade", 6.365, 16.0]
["2026-09-22T14:31:38.704359+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.071298+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.071378+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.073338+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.073804+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.074455+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.297361+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.298734+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.299536+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:39.299591+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:40.345003+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:40.345388+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:40.391322+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:40.865120+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:40.970050+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:42.151736+00:00", "trade", 6.3643, 100.0]
["2026-09-22T14:31:42.670833+00:00", "trade", 6.3635, 9.0]
["2026-09-22T14:31:42.724309+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:31:42.724667+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:31:43.481292+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:43.481528+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:43.481608+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:43.788349+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:43.788374+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:44.544716+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:31:45.080551+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:45.210607+00:00", "trade", 6.3609, 100.0]
["2026-09-22T14:31:45.825001+00:00", "trade", 6.3615, 188.0]
["2026-09-22T14:31:46.090542+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:47.599651+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:31:48.487621+00:00", "trade", 6.365, 31.0]
["2026-09-22T14:31:49.488681+00:00", "trade", 6.365, 56.0]
["2026-09-22T14:31:50.374014+00:00", "trade", 6.3601, 200.0]
["2026-09-22T14:31:50.956056+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:51.057641+00:00", "trade", 6.365, 9570.0]
["2026-09-22T14:31:51.307606+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:31:51.598224+00:00", "trade", 6.3686, 5.0]
["2026-09-22T14:31:51.626578+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:51.626897+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:51.626924+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:51.628759+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:57.126697+00:00", "trade", 6.3642, 12.0]
["2026-09-22T14:31:57.646974+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:57.647015+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:57.910577+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:31:57.910581+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:31:58.027117+00:00", "trade", 6.3612, 100.0]
["2026-09-22T14:31:59.092462+00:00", "trade", 6.3686, 2.0]
["2026-09-22T14:31:59.994671+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:00.052869+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:01.545922+00:00", "trade", 6.3629, 8.0]
["2026-09-22T14:32:01.967991+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:01.973950+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:02.043030+00:00", "trade", 6.365, 500.0]
["2026-09-22T14:32:03.307451+00:00", "trade", 6.3667, 6.0]
["2026-09-22T14:32:04.657171+00:00", "trade", 6.3641, 7.0]
["2026-09-22T14:32:05.613324+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:05.613424+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:05.613529+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.124249+00:00", "trade", 6.36, 62.0]
["2026-09-22T14:32:06.124316+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.124612+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.125248+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.525677+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.525968+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.526439+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.526569+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.527055+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.562144+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.562500+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:06.622889+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:08.797493+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:09.435794+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:09.435849+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:10.105582+00:00", "trade", 6.3614, 19.0]
["2026-09-22T14:32:10.107125+00:00", "trade", 6.3614, 9.0]
["2026-09-22T14:32:10.588945+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:11.479993+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:13.790981+00:00", "trade", 6.36, 25.0]
["2026-09-22T14:32:15.052698+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:15.079191+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:15.092297+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:15.751762+00:00", "trade", 6.365, 10.0]
["2026-09-22T14:32:15.923110+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:32:16.176211+00:00", "trade", 6.365, 39.0]
["2026-09-22T14:32:16.178698+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:32:16.269704+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:32:16.269704+00:00", "trade", 6.37, 100.0]
["2026-09-22T14:32:16.269707+00:00", "trade", 6.37, 87.0]
["2026-09-22T14:32:16.269777+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:16.269857+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:16.269857+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:16.269867+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:16.269937+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:16.272663+00:00", "trade", 6.365, 155.0]
["2026-09-22T14:32:16.272666+00:00", "trade", 6.365, 29.0]
["2026-09-22T14:32:16.272672+00:00", "trade", 6.365, 103.0]
["2026-09-22T14:32:16.272843+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:32:16.502226+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:32:16.502291+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:16.502316+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:16.748787+00:00", "trade", 6.3601, 220.0]
["2026-09-22T14:32:16.752336+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:16.752416+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:17.038617+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:32:17.125565+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:17.186804+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:17.489556+00:00", "trade", 6.3667, 10.0]
["2026-09-22T14:32:18.313781+00:00", "trade", 6.365, 40.0]
["2026-09-22T14:32:18.553787+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:19.094599+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:32:19.835991+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:19.835996+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:19.836051+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:19.836106+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:19.837054+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:19.913997+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:20.067001+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:20.067062+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:32:20.251496+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:20.460549+00:00", "trade", 6.365, 7.0]
["2026-09-22T14:32:20.460624+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:20.467240+00:00", "trade", 6.365, 1.0]
["2026-09-22T14:32:20.494269+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:20.519399+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:20.618801+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:21.387883+00:00", "trade", 6.3628, 1.0]
["2026-09-22T14:32:21.842738+00:00", "trade", 6.365, 100.0]
["2026-09-22T14:32:21.920396+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:21.960567+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:32:22.348686+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.349208+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.349273+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.532675+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:22.626966+00:00", "trade", 6.3667, 10.0]
["2026-09-22T14:32:23.726120+00:00", "trade", 6.3649, 1.0]
["2026-09-22T14:32:24.998496+00:00", "trade", 6.365, 50.0]
["2026-09-22T14:32:25.378999+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:25.379049+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:25.579071+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:25.754945+00:00", "trade", 6.37, 7.0]
["2026-09-22T14:32:26.205752+00:00", "trade", 6.3615, 26.0]
["2026-09-22T14:32:26.320828+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:26.698567+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:26.698632+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:27.085038+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:27.085158+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:27.085208+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:27.217879+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:27.746096+00:00", "trade", 6.3648, 13.0]
["2026-09-22T14:32:27.747172+00:00", "trade", 6.365, 24.0]
["2026-09-22T14:32:28.302093+00:00", "trade", 6.36, 575.0]
["2026-09-22T14:32:28.302172+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.302227+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:28.582018+00:00", "trade", 6.3615, 300.0]
["2026-09-22T14:32:28.763268+00:00", "trade", 6.36, 416.0]
["2026-09-22T14:32:29.096011+00:00", "trade", 6.365, 25.0]
["2026-09-22T14:32:29.341720+00:00", "trade", 6.36, 32.0]
["2026-09-22T14:32:29.994699+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.185959+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.185960+00:00", "trade", 6.36, 600.0]
["2026-09-22T14:32:30.186009+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.186485+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.186536+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.186550+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:32:30.188429+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:30.225754+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.225757+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:30.225824+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.226576+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.226680+00:00", "trade", 6.36, 457.0]
["2026-09-22T14:32:30.290704+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.290754+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.308326+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:30.636508+00:00", "trade", 6.362, 1.0]
["2026-09-22T14:32:31.013651+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.042129+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.042224+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.175406+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.186011+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.581664+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.915634+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:31.915695+00:00", "trade", 6.365, 5000.0]
["2026-09-22T14:32:31.916271+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:33.123336+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:33.123624+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:32:34.152998+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:34.153064+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:35.244087+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:35.245611+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:35.245794+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:35.411065+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:36.167858+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:37.405070+00:00", "trade", 6.3668, 50.0]
["2026-09-22T14:32:37.648454+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:32:38.121072+00:00", "trade", 6.3686, 5.0]
["2026-09-22T14:32:38.666540+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:38.666609+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:38.666620+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:38.666665+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:39.139075+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:39.139155+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:39.486393+00:00", "trade", 6.3643, 1.0]
["2026-09-22T14:32:40.306798+00:00", "trade", 6.3625, 200.0]
["2026-09-22T14:32:40.307799+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:40.307864+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:40.334497+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:40.707330+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:41.961788+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:41.977915+00:00", "trade", 6.365, 2.0]
["2026-09-22T14:32:42.686033+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:42.686043+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:42.686850+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:42.772159+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:42.884055+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:43.044853+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:43.162152+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:43.317257+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:43.353558+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:43.412975+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:43.413381+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:43.540217+00:00", "trade", 6.3665, 78.0]
["2026-09-22T14:32:43.540578+00:00", "trade", 6.3665, 1.0]
["2026-09-22T14:32:43.591445+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:43.591495+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:44.015069+00:00", "trade", 6.3608, 15.0]
["2026-09-22T14:32:44.666775+00:00", "trade", 6.3616, 100.0]
["2026-09-22T14:32:45.064218+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:47.011108+00:00", "trade", 6.3601, 1.0]
["2026-09-22T14:32:47.194713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:47.552154+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:47.802069+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:47.802130+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:47.885223+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:48.140190+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:48.140270+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:48.141729+00:00", "trade", 6.36, 8.0]
["2026-09-22T14:32:48.241095+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:48.379981+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:49.967893+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:49.970389+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:50.177555+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:32:50.438277+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:50.438277+00:00", "trade", 6.36, 9.0]
["2026-09-22T14:32:50.438283+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:32:50.438283+00:00", "trade", 6.36, 70.0]
["2026-09-22T14:32:50.438284+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:50.438285+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:32:50.438288+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:50.438291+00:00", "trade", 6.36, 32.0]
["2026-09-22T14:32:50.438291+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:32:50.438291+00:00", "trade", 6.36, 4100.0]
["2026-09-22T14:32:50.438294+00:00", "trade", 6.36, 42.0]
["2026-09-22T14:32:50.438309+00:00", "trade", 6.36, 15.0]
["2026-09-22T14:32:50.438314+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:32:50.438315+00:00", "trade", 6.36, 14.0]
["2026-09-22T14:32:50.438315+00:00", "trade", 6.36, 12.0]
["2026-09-22T14:32:50.438324+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438324+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438344+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438399+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438514+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438514+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438523+00:00", "trade", 6.36, 195.0]
["2026-09-22T14:32:50.438524+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438525+00:00", "trade", 6.36, 42.0]
["2026-09-22T14:32:50.438528+00:00", "trade", 6.36, 190.0]
["2026-09-22T14:32:50.438530+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438533+00:00", "trade", 6.36, 32.0]
["2026-09-22T14:32:50.438533+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:50.438537+00:00", "trade", 6.36, 13.0]
["2026-09-22T14:32:50.438537+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:50.438537+00:00", "trade", 6.36, 581.0]
["2026-09-22T14:32:50.438541+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:32:50.438541+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:50.438545+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:32:50.438550+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:50.438550+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:32:50.438550+00:00", "trade", 6.36, 213.0]
["2026-09-22T14:32:50.438550+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:50.438552+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:32:50.438556+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:50.438594+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:32:50.438605+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438605+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438615+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438619+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438630+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438630+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.438635+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:32:50.439076+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.439537+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.439717+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.439837+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.440208+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.440484+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.441491+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.442444+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.442539+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.443296+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.443787+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.446052+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.447731+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.711480+00:00", "trade", 6.355, 78.0]
["2026-09-22T14:32:50.712562+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:50.713369+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:51.649168+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:52.103330+00:00", "trade", 6.355, 9.0]
["2026-09-22T14:32:52.563128+00:00", "trade", 6.3565, 47.0]
["2026-09-22T14:32:53.235161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.281697+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.284667+00:00", "trade", 6.35, 48.0]
["2026-09-22T14:32:53.285136+00:00", "trade", 6.35, 152.0]
["2026-09-22T14:32:53.285295+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.285295+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.285300+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.285300+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.285496+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.285937+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.539852+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:53.725534+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:54.380002+00:00", "trade", 6.3599, 78.0]
["2026-09-22T14:32:54.425807+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:32:54.483088+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:54.629061+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:54.629918+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:54.630053+00:00", "trade", 6.35, 165.0]
["2026-09-22T14:32:54.630092+00:00", "trade", 6.35, 35.0]
["2026-09-22T14:32:54.829627+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:32:55.479441+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:55.902576+00:00", "trade", 6.3628, 1.0]
["2026-09-22T14:32:55.934930+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:32:56.892180+00:00", "trade", 6.355, 5.0]
["2026-09-22T14:32:56.965436+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.823049+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.823104+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:57.907961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.024990+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.025850+00:00", "trade", 6.35, 1200.0]
["2026-09-22T14:32:58.025850+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:32:58.025854+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:32:58.025859+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:32:58.025859+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:32:58.025859+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:32:58.025862+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:32:58.025862+00:00", "trade", 6.35, 2400.0]
["2026-09-22T14:32:58.025865+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:32:58.025874+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:32:58.025880+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:32:58.025889+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:32:58.025889+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:32:58.025892+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:32:58.025896+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:32:58.025896+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:32:58.025897+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.025897+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.025902+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:32:58.025902+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:32:58.025902+00:00", "trade", 6.35, 15.0]
["2026-09-22T14:32:58.025902+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.025902+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.025904+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:32:58.025904+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:32:58.025908+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:32:58.025908+00:00", "trade", 6.35, 60.0]
["2026-09-22T14:32:58.025911+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:32:58.025911+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:32:58.025913+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:32:58.025916+00:00", "trade", 6.35, 10000.0]
["2026-09-22T14:32:58.025916+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:32:58.025919+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:32:58.025919+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:32:58.025923+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:32:58.025923+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:32:58.025925+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:32:58.025928+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:32:58.025931+00:00", "trade", 6.35, 600.0]
["2026-09-22T14:32:58.025942+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:32:58.025997+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026027+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026027+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026027+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026027+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026047+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026047+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026088+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026092+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026112+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:32:58.026115+00:00", "trade", 6.35, 37.0]
["2026-09-22T14:32:58.026117+00:00", "trade", 6.35, 42.0]
["2026-09-22T14:32:58.026117+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026138+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026147+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026157+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026167+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:32:58.026193+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026203+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026258+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026323+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026323+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026323+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026368+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026413+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026413+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026493+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026564+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026739+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026779+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.026814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.027110+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.027205+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.027205+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.027420+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.027746+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.029896+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.030027+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.030558+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.031370+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.031894+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:32:58.033666+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:32:58.033936+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.033961+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.036191+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.050253+00:00", "trade", 6.345, 54.0]
["2026-09-22T14:32:58.083935+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.133508+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.133513+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.660566+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:32:58.661100+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.662233+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.662263+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.663761+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:58.968121+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:59.132042+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:59.305094+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:59.318458+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:32:59.320070+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:59.320095+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:59.320641+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:32:59.874714+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:32:59.994727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.244953+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.245001+00:00", "trade", 6.34, 71.0]
["2026-09-22T14:33:00.245004+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:00.245018+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.245033+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.245113+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.245118+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.245253+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.245416+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:33:00.245416+00:00", "trade", 6.34, 228.0]
["2026-09-22T14:33:00.245664+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.245665+00:00", "trade", 6.34, 43.0]
["2026-09-22T14:33:00.246010+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.246137+00:00", "trade", 6.34, 57.0]
["2026-09-22T14:33:00.406162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.406167+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:00.581508+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:33:01.019823+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:01.583985+00:00", "trade", 6.345, 5000.0]
["2026-09-22T14:33:02.002238+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.013668+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.013823+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.013973+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.014065+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:33:03.014124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.014189+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.015031+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.015271+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.015457+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.015702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.016459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.024353+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.061622+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:03.062174+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:33:04.621162+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:33:04.621168+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:33:04.668453+00:00", "trade", 6.3541, 7.0]
["2026-09-22T14:33:04.687561+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:04.687624+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:33:04.708677+00:00", "trade", 6.3615, 11.0]
["2026-09-22T14:33:04.717957+00:00", "trade", 6.3499, 500.0]
["2026-09-22T14:33:04.821891+00:00", "trade", 6.3494, 1000.0]
["2026-09-22T14:33:05.726000+00:00", "trade", 6.34, 33.0]
["2026-09-22T14:33:05.726000+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:33:05.726003+00:00", "trade", 6.34, 66.0]
["2026-09-22T14:33:06.012836+00:00", "trade", 6.345, 29.0]
["2026-09-22T14:33:06.426801+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:33:06.703511+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:06.837455+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:07.088609+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:07.386597+00:00", "trade", 6.3539, 1.0]
["2026-09-22T14:33:07.808679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:07.808818+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:33:07.809195+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:08.287534+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:08.970831+00:00", "trade", 6.3401, 248.0]
["2026-09-22T14:33:08.970840+00:00", "trade", 6.34, 248.0]
["2026-09-22T14:33:08.970873+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:33:08.970879+00:00", "trade", 6.3401, 25.0]
["2026-09-22T14:33:08.970894+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:33:08.970909+00:00", "trade", 6.3401, 2.0]
["2026-09-22T14:33:08.970918+00:00", "trade", 6.3401, 25.0]
["2026-09-22T14:33:08.970933+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:33:08.970960+00:00", "trade", 6.34, 46.0]
["2026-09-22T14:33:08.970969+00:00", "trade", 6.3401, 46.0]
["2026-09-22T14:33:08.971159+00:00", "trade", 6.3401, 154.0]
["2026-09-22T14:33:10.063384+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:10.063460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:10.842420+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:10.843302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:10.843663+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.001198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.267934+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.268500+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.464960+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:33:11.486609+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.506662+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.518566+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.520839+00:00", "trade", 6.3425, 14.0]
["2026-09-22T14:33:11.523407+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:33:11.705918+00:00", "trade", 6.3536, 11.0]
["2026-09-22T14:33:11.909537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.909587+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.917922+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:11.917992+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:12.034805+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:12.035351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:12.227940+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:12.584427+00:00", "trade", 6.3536, 1.0]
["2026-09-22T14:33:12.601816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:12.602372+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:12.651839+00:00", "trade", 6.3536, 1.0]
["2026-09-22T14:33:12.813390+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:13.024438+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:13.210596+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:13.210661+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:13.238192+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:13.239620+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:13.239901+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:13.686784+00:00", "trade", 6.35, 13.0]
["2026-09-22T14:33:14.387234+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:14.698014+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:15.810579+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:16.454550+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:33:16.993872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:18.102097+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:18.102117+00:00", "trade", 6.345, 27.0]
["2026-09-22T14:33:18.102162+00:00", "trade", 6.345, 30.0]
["2026-09-22T14:33:18.102162+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:18.106638+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:18.112444+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:33:18.112516+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:33:18.112597+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:18.113087+00:00", "trade", 6.345, 30.0]
["2026-09-22T14:33:18.113610+00:00", "trade", 6.345, 569.0]
["2026-09-22T14:33:18.187406+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:18.285100+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:33:18.286546+00:00", "trade", 6.345, 15.0]
["2026-09-22T14:33:18.389169+00:00", "trade", 6.345, 58.0]
["2026-09-22T14:33:18.625625+00:00", "trade", 6.3617, 100.0]
["2026-09-22T14:33:19.312560+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:19.801672+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:33:19.820617+00:00", "trade", 6.345, 6.0]
["2026-09-22T14:33:19.820747+00:00", "trade", 6.345, 44.0]
["2026-09-22T14:33:19.821227+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:19.838414+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:33:20.272853+00:00", "trade", 6.35, 33.0]
["2026-09-22T14:33:20.272928+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:20.272943+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:20.273905+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:20.376124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:20.555703+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:33:20.802441+00:00", "trade", 6.345, 9570.0]
["2026-09-22T14:33:21.000228+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:33:21.245303+00:00", "trade", 6.3414, 100.0]
["2026-09-22T14:33:21.259202+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:22.246378+00:00", "trade", 6.345, 44.0]
["2026-09-22T14:33:22.420213+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:22.501590+00:00", "trade", 6.345, 9570.0]
["2026-09-22T14:33:22.543576+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:22.823593+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:22.903819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:22.954620+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:22.967777+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:22.969927+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:25.588428+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:33:25.836961+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:33:26.092041+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:33:26.915696+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:33:27.805159+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:27.805299+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:27.806397+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:27.806447+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:28.115771+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:33:29.019553+00:00", "trade", 6.3503, 24.0]
["2026-09-22T14:33:29.019883+00:00", "trade", 6.3503, 10.0]
["2026-09-22T14:33:29.020494+00:00", "trade", 6.3503, 11.0]
["2026-09-22T14:33:29.022298+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:33:29.043652+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:33:29.059358+00:00", "trade", 6.345, 609.0]
["2026-09-22T14:33:29.114197+00:00", "trade", 6.3486, 10.0]
["2026-09-22T14:33:29.644806+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:29.644831+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:29.994760+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.108180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.208380+00:00", "trade", 6.3401, 409.0]
["2026-09-22T14:33:30.210634+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.252879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.252889+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.254308+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.264608+00:00", "trade", 6.345, 28.0]
["2026-09-22T14:33:30.501266+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.520186+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.584137+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:30.584183+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:30.584234+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.584652+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:33:30.584655+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:30.584658+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:33:30.584785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.584890+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.585131+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.585727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.585752+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.586349+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.587181+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.587451+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.742841+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.743458+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:30.743739+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:31.527494+00:00", "trade", 6.345, 15.0]
["2026-09-22T14:33:31.672210+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:31.717086+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:33:32.113612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.129610+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.130241+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.293291+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:33:32.320362+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:33:32.504122+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.624627+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:33:32.624636+00:00", "trade", 6.345, 6.0]
["2026-09-22T14:33:32.624744+00:00", "trade", 6.345, 794.0]
["2026-09-22T14:33:32.795993+00:00", "trade", 6.3469, 7.0]
["2026-09-22T14:33:32.820186+00:00", "trade", 6.345, 150.0]
["2026-09-22T14:33:32.995036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.995221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.995455+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:32.995523+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.995527+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.995539+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:32.995572+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.995592+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.996525+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:32.996785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:33.597155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:33.711824+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:33:34.121355+00:00", "trade", 6.343, 10.0]
["2026-09-22T14:33:34.346095+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:33:34.709676+00:00", "trade", 6.3469, 1.0]
["2026-09-22T14:33:34.710037+00:00", "trade", 6.3469, 1.0]
["2026-09-22T14:33:35.004547+00:00", "trade", 6.345, 1214.0]
["2026-09-22T14:33:35.355313+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:35.382457+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:35.382523+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:35.382944+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:36.074534+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:36.078656+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:36.623158+00:00", "trade", 6.3461, 3.0]
["2026-09-22T14:33:36.799733+00:00", "trade", 6.343, 100.0]
["2026-09-22T14:33:37.294218+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:33:37.383393+00:00", "trade", 6.35, 9.0]
["2026-09-22T14:33:37.383396+00:00", "trade", 6.35, 38.0]
["2026-09-22T14:33:37.383494+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.384351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.384356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.581610+00:00", "trade", 6.348, 5.0]
["2026-09-22T14:33:37.618930+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.721479+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.722010+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.722477+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:37.722547+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.722567+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.722598+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:37.722612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.723058+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.723068+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:37.726235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:38.166909+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:38.166986+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:38.170208+00:00", "trade", 6.345, 29.0]
["2026-09-22T14:33:38.170912+00:00", "trade", 6.345, 9441.0]
["2026-09-22T14:33:38.173887+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:38.720539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:40.494688+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:33:40.512632+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:40.624747+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:40.624830+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:40.624877+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:40.624900+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:40.624905+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:40.625115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:40.625268+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:33:41.181436+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:33:41.849478+00:00", "trade", 6.3442, 314.0]
["2026-09-22T14:33:41.851822+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:41.852449+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:41.969989+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:41.971993+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:42.041359+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:42.041392+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:42.141798+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:42.860660+00:00", "trade", 6.345, 9570.0]
["2026-09-22T14:33:43.284102+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:33:43.304496+00:00", "trade", 6.3467, 61.0]
["2026-09-22T14:33:43.326079+00:00", "trade", 6.3467, 1.0]
["2026-09-22T14:33:43.661468+00:00", "trade", 6.3467, 1.0]
["2026-09-22T14:33:43.706580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:43.955067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:44.031695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:44.441661+00:00", "trade", 6.3465, 100.0]
["2026-09-22T14:33:45.344685+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:33:45.945012+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:45.946091+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:33:46.045703+00:00", "trade", 6.361, 30.0]
["2026-09-22T14:33:46.045997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:46.073393+00:00", "trade", 6.345, 155.0]
["2026-09-22T14:33:46.173420+00:00", "trade", 6.345, 168.0]
["2026-09-22T14:33:46.177245+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:46.178238+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:46.178704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:46.325158+00:00", "trade", 6.3414, 1.0]
["2026-09-22T14:33:47.975601+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:33:47.975604+00:00", "trade", 6.35, 133.0]
["2026-09-22T14:33:47.975704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:47.975724+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:47.976616+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:47.976631+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:48.146498+00:00", "trade", 6.361, 24.0]
["2026-09-22T14:33:49.173843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:49.173943+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:49.317219+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:49.735591+00:00", "trade", 6.345, 250.0]
["2026-09-22T14:33:49.968240+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:50.522590+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:51.361514+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:51.384069+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:51.445113+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:51.449258+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:51.568769+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:33:52.099889+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:33:52.143910+00:00", "trade", 6.345, 7.0]
["2026-09-22T14:33:53.161357+00:00", "trade", 6.345, 9570.0]
["2026-09-22T14:33:53.297049+00:00", "trade", 6.3432, 100.0]
["2026-09-22T14:33:53.302106+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:53.302166+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:53.372514+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:33:53.394725+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:33:53.515750+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:55.488889+00:00", "trade", 6.345, 4.0]
["2026-09-22T14:33:55.646016+00:00", "trade", 6.3608, 100.0]
["2026-09-22T14:33:55.683924+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:55.684171+00:00", "trade", 6.345, 268.0]
["2026-09-22T14:33:55.684258+00:00", "trade", 6.34, 32.0]
["2026-09-22T14:33:55.685057+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:55.685453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:56.685235+00:00", "trade", 6.34, 47.0]
["2026-09-22T14:33:56.685244+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:56.685295+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:57.080797+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:57.278701+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:33:57.968099+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:33:57.968235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:57.968676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:57.969714+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:58.224000+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:58.224544+00:00", "trade", 6.34, 168.0]
["2026-09-22T14:33:58.224544+00:00", "trade", 6.34, 32.0]
["2026-09-22T14:33:58.224591+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:58.224601+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:58.224652+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:58.224652+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:58.224656+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:58.224701+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:58.224701+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:59.245568+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:59.270492+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:59.334385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:59.335507+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:59.363494+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:33:59.821850+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:33:59.994777+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.301899+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.322621+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:00.323065+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.323165+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.323646+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.564856+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.564866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.564876+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.565031+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:34:00.624768+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.650996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.656574+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.656679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.747125+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:00.747175+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:01.248394+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:01.735589+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:01.735639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:01.850969+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:01.851515+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:01.919081+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:02.095792+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:02.292892+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:02.389547+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:02.943210+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:34:03.006872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.006872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.007378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.007383+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.412904+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.412909+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.617136+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.617477+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.727509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.727975+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.777535+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:34:03.976137+00:00", "trade", 6.345, 92.0]
["2026-09-22T14:34:03.976281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.976341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:03.976346+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:04.232481+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:04.232547+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:04.680324+00:00", "trade", 6.3448, 7.0]
["2026-09-22T14:34:04.680819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:04.680880+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:04.681816+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:34:04.681930+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:34:04.681969+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:34:04.681981+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:34:04.682327+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:34:04.682336+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:34:04.682423+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:34:04.682682+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.682691+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.682700+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:34:04.682715+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.682724+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:34:04.682776+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.682778+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:34:04.682913+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:34:04.683052+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.683079+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.683145+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:34:04.683208+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:34:04.683241+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.683367+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.683407+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.683494+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:34:04.683530+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:04.683764+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:06.073667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:06.201151+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:06.306616+00:00", "trade", 6.3606, 101.0]
["2026-09-22T14:34:07.254789+00:00", "trade", 6.35, 15.0]
["2026-09-22T14:34:07.384711+00:00", "trade", 6.345, 9570.0]
["2026-09-22T14:34:07.968160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:07.968383+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:07.970806+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:07.970876+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.011703+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.011733+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.011747+00:00", "trade", 6.34, 68.0]
["2026-09-22T14:34:08.011753+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.011765+00:00", "trade", 6.345, 68.0]
["2026-09-22T14:34:08.011778+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.011839+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.012089+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.012222+00:00", "trade", 6.345, 164.0]
["2026-09-22T14:34:08.012290+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.012339+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:34:08.012671+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.012681+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.012736+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.012760+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:34:08.013006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.013046+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.013352+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.016049+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.037154+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.388195+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:08.598205+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:09.246445+00:00", "trade", 6.3604, 21.0]
["2026-09-22T14:34:10.016664+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:10.710597+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:10.919008+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:11.007644+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:11.008766+00:00", "trade", 6.345, 68.0]
["2026-09-22T14:34:11.008797+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:11.008829+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:11.009322+00:00", "trade", 6.345, 132.0]
["2026-09-22T14:34:11.322666+00:00", "trade", 6.3486, 5.0]
["2026-09-22T14:34:11.744204+00:00", "trade", 6.3414, 340.0]
["2026-09-22T14:34:12.830702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:12.840150+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:13.233797+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:13.638837+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:13.671858+00:00", "trade", 6.347, 5.0]
["2026-09-22T14:34:15.111820+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:15.426364+00:00", "trade", 6.345, 130.0]
["2026-09-22T14:34:15.431810+00:00", "trade", 6.345, 31.0]
["2026-09-22T14:34:15.579275+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:34:15.598867+00:00", "trade", 6.345, 94.0]
["2026-09-22T14:34:15.660928+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:15.660979+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:16.345950+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:16.346011+00:00", "trade", 6.3448, 3.0]
["2026-09-22T14:34:16.346652+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:16.608464+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:16.757171+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:34:17.035457+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:17.035623+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:17.039702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:17.398007+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:34:17.591331+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:17.604232+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:17.734588+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:17.738978+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:17.781023+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:20.157774+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:21.968789+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:21.992149+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:23.782698+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:23.946856+00:00", "trade", 6.3601, 103.0]
["2026-09-22T14:34:24.537762+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:24.573678+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:24.581707+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:24.630814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:24.665857+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:25.109755+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:25.320121+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:25.320131+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:25.341701+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:34:25.439285+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:26.472752+00:00", "trade", 6.3495, 23.0]
["2026-09-22T14:34:27.559081+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:28.546946+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:34:29.020705+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:29.994816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:30.915255+00:00", "trade", 6.3596, 100.0]
["2026-09-22T14:34:31.198016+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:34:31.287100+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:34:31.668640+00:00", "trade", 6.3499, 4200.0]
["2026-09-22T14:34:31.984816+00:00", "trade", 6.345, 225.0]
["2026-09-22T14:34:32.122541+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:32.334627+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:34:32.446115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:32.446561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:32.454513+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:34:32.459201+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:32.461356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:32.465837+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:32.724934+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:32.724949+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:32.725039+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:32.822937+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:32.823086+00:00", "trade", 6.35, 28.0]
["2026-09-22T14:34:33.159621+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:33.813381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:33.813466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:33.813522+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:33.813577+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:33.976394+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:33.976445+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:34.276970+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:34.277321+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:34.968183+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:34:34.968197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.162088+00:00", "trade", 6.34, 68.0]
["2026-09-22T14:34:35.162104+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.162121+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:35.162144+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.162164+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.162194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.162204+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.162209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.162254+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.162512+00:00", "trade", 6.345, 32.0]
["2026-09-22T14:34:35.532160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.532235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.532290+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.532702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.645851+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.646488+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.715357+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:35.715417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:36.062586+00:00", "trade", 6.3499, 16.0]
["2026-09-22T14:34:36.345633+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:36.855517+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.686499+00:00", "trade", 6.3576, 1.0]
["2026-09-22T14:34:37.906106+00:00", "trade", 6.359, 19.0]
["2026-09-22T14:34:37.906611+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.907187+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.907197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.907207+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.907799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.908082+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:37.908525+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.908586+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.908666+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.908676+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.908680+00:00", "trade", 6.35, 6000.0]
["2026-09-22T14:34:37.909167+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.939835+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.939985+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:34:37.939986+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.940467+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.940467+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.940747+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.941228+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:37.952490+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:38.020613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:38.201849+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:38.365108+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:38.583671+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:34:38.785519+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:38.785575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:39.288618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:39.288787+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:34:39.289545+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:39.329109+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:39.330082+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:39.837801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:40.339050+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:40.398020+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:40.531238+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:40.571141+00:00", "trade", 6.347, 100.0]
["2026-09-22T14:34:40.847932+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:40.918122+00:00", "trade", 6.3486, 137.0]
["2026-09-22T14:34:40.918724+00:00", "trade", 6.3486, 11.0]
["2026-09-22T14:34:41.022167+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:41.064827+00:00", "trade", 6.34, 2000.0]
["2026-09-22T14:34:41.453782+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:34:41.548596+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:41.709108+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.057358+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.064831+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.065547+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.097463+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.366465+00:00", "trade", 6.3573, 1.0]
["2026-09-22T14:34:42.581486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.630948+00:00", "trade", 6.3498, 2.0]
["2026-09-22T14:34:42.633390+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.633450+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.634352+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.653742+00:00", "trade", 6.3498, 1.0]
["2026-09-22T14:34:42.667351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:42.917212+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:42.917281+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:43.017340+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:43.560778+00:00", "trade", 6.3479, 2.0]
["2026-09-22T14:34:43.577825+00:00", "trade", 6.3486, 500.0]
["2026-09-22T14:34:43.622590+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:34:43.647114+00:00", "trade", 6.3584, 100.0]
["2026-09-22T14:34:43.941275+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:43.941651+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:44.010209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:44.440329+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:44.440394+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:44.440459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:44.538227+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:44.538232+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:44.539174+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:44.793565+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:44.992193+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:45.010841+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:34:45.011193+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:34:45.968504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:45.968562+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:34:45.982898+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:45.983855+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:46.384486+00:00", "trade", 6.345, 2150.0]
["2026-09-22T14:34:46.532402+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:46.627047+00:00", "trade", 6.346, 1.0]
["2026-09-22T14:34:46.736408+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:46.736463+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:47.702158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:48.027468+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:48.027533+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:48.028421+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:48.329459+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:48.849296+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:48.849356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:49.064674+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:49.249317+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:49.509145+00:00", "trade", 6.3486, 3.0]
["2026-09-22T14:34:49.541300+00:00", "trade", 6.3477, 1000.0]
["2026-09-22T14:34:49.573411+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:49.573421+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:49.836212+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:50.396543+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:50.559592+00:00", "trade", 6.3402, 2000.0]
["2026-09-22T14:34:51.091820+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:51.203088+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:34:51.230487+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:34:52.071443+00:00", "trade", 6.3571, 1.0]
["2026-09-22T14:34:52.234900+00:00", "trade", 6.3432, 5.0]
["2026-09-22T14:34:52.767998+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:52.946058+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:53.020155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:53.272597+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:53.274321+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:53.649945+00:00", "trade", 6.348, 1.0]
["2026-09-22T14:34:53.715020+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:53.731440+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:53.828621+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:53.891796+00:00", "trade", 6.345, 600.0]
["2026-09-22T14:34:53.956140+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:53.956491+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:53.957137+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:54.069648+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:54.131115+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:34:54.222851+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:34:54.228297+00:00", "trade", 6.347, 1.0]
["2026-09-22T14:34:54.288468+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:34:54.288532+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:54.288547+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:54.304780+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:54.411404+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:54.572145+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:54.675535+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:55.420688+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:55.422072+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:55.575759+00:00", "trade", 6.3479, 1.0]
["2026-09-22T14:34:56.133034+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:56.193776+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:34:56.411025+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:56.939513+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:34:57.129644+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:57.164753+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:58.062090+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:34:58.626056+00:00", "trade", 6.3572, 4.0]
["2026-09-22T14:34:58.653545+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:34:58.968665+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:58.968665+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:34:58.994154+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:59.101814+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:34:59.847581+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:34:59.994864+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:00.019738+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:00.489042+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:00.907681+00:00", "trade", 6.357, 2.0]
["2026-09-22T14:35:01.002485+00:00", "trade", 6.3567, 464.0]
["2026-09-22T14:35:01.057095+00:00", "trade", 6.35, 189.0]
["2026-09-22T14:35:01.057098+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:01.057143+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:35:01.057146+00:00", "trade", 6.35, 82.0]
["2026-09-22T14:35:01.057169+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:01.057460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:01.058141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:01.058292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:01.058297+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:01.258303+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:01.709141+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:35:01.793525+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:35:01.989721+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:35:02.148479+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:02.431880+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:35:02.535774+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:35:02.609121+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:02.609191+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:02.609827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:02.896816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:02.897643+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:02.897693+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:03.004613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:03.422087+00:00", "trade", 6.348, 1.0]
["2026-09-22T14:35:03.430134+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:35:03.488413+00:00", "trade", 6.3485, 350.0]
["2026-09-22T14:35:03.557172+00:00", "trade", 6.3467, 2.0]
["2026-09-22T14:35:03.684934+00:00", "trade", 6.3401, 2.0]
["2026-09-22T14:35:03.978475+00:00", "trade", 6.3432, 50.0]
["2026-09-22T14:35:04.244459+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:35:04.692328+00:00", "trade", 6.3462, 8.0]
["2026-09-22T14:35:04.970331+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:35:04.971417+00:00", "trade", 6.345, 63.0]
["2026-09-22T14:35:05.022645+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:05.909908+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:06.096886+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:06.102095+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:35:06.781587+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:06.891782+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:06.893937+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:06.894944+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:06.959302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:07.446131+00:00", "trade", 6.3571, 200.0]
["2026-09-22T14:35:07.952057+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:07.952255+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:35:07.952261+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:35:07.952288+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:35:07.952318+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:35:07.952417+00:00", "trade", 6.345, 15.0]
["2026-09-22T14:35:08.911287+00:00", "trade", 6.3479, 2.0]
["2026-09-22T14:35:09.021449+00:00", "trade", 6.3402, 2351.0]
["2026-09-22T14:35:09.043831+00:00", "trade", 6.3402, 1.0]
["2026-09-22T14:35:09.359795+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:09.587893+00:00", "trade", 6.3432, 1.0]
["2026-09-22T14:35:09.680661+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:09.898839+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:09.899250+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:10.545911+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:10.559729+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:10.560671+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:10.658780+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:10.849755+00:00", "trade", 6.3539, 100.0]
["2026-09-22T14:35:10.851154+00:00", "trade", 6.3539, 13.0]
["2026-09-22T14:35:10.851918+00:00", "trade", 6.3539, 3.0]
["2026-09-22T14:35:10.853018+00:00", "trade", 6.3539, 6.0]
["2026-09-22T14:35:11.347991+00:00", "trade", 6.3432, 5.0]
["2026-09-22T14:35:11.348358+00:00", "trade", 6.3432, 1.0]
["2026-09-22T14:35:11.553019+00:00", "trade", 6.3569, 23.0]
["2026-09-22T14:35:12.262833+00:00", "trade", 6.35, 16.0]
["2026-09-22T14:35:12.386635+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:12.623681+00:00", "trade", 6.3499, 30.0]
["2026-09-22T14:35:12.809373+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:12.967751+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:14.777761+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:14.778107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:14.778623+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:14.778688+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:15.027741+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:15.028192+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:15.172045+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:15.272793+00:00", "trade", 6.34, 1150.0]
["2026-09-22T14:35:15.357189+00:00", "trade", 6.3485, 200.0]
["2026-09-22T14:35:15.404061+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:15.653265+00:00", "trade", 6.3479, 11.0]
["2026-09-22T14:35:15.653627+00:00", "trade", 6.3479, 1.0]
["2026-09-22T14:35:15.847539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:15.848446+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.510267+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:16.510318+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:16.510388+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.510408+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.510478+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.510648+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.510919+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.514826+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:35:16.514893+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:16.905875+00:00", "trade", 6.3461, 4.0]
["2026-09-22T14:35:17.139732+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:17.951235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.712378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.714242+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.717460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:18.748451+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:18.756889+00:00", "trade", 6.345, 23.0]
["2026-09-22T14:35:19.188982+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:19.488712+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:19.960010+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:19.960035+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:19.960037+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:19.960040+00:00", "trade", 6.34, 1800.0]
["2026-09-22T14:35:19.960070+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:19.960947+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:19.961042+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:19.995479+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:19.996827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:20.008446+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:35:20.013787+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:35:20.041128+00:00", "trade", 6.345, 4200.0]
["2026-09-22T14:35:20.063904+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:20.547970+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:20.592215+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:20.680381+00:00", "trade", 6.345, 210.0]
["2026-09-22T14:35:21.379160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:21.471770+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:21.471836+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:21.517214+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:21.545877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:21.719781+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:21.759285+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:21.848347+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:21.849004+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:21.856963+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:21.972478+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:22.230387+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:22.633624+00:00", "trade", 6.3414, 4.0]
["2026-09-22T14:35:23.454729+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.455661+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.489557+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.494719+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:23.880894+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.331649+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.485320+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.485396+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.486042+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.486684+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.661283+00:00", "trade", 6.345, 47.0]
["2026-09-22T14:35:25.662658+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.763874+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:25.899808+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.145834+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.256362+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:26.385479+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.747843+00:00", "trade", 6.3486, 3.0]
["2026-09-22T14:35:27.749884+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.750330+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.751258+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.765441+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.845923+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:27.846364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.822815+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.874543+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.874573+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.875821+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.876302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:28.908354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:29.286617+00:00", "trade", 6.345, 11.0]
["2026-09-22T14:35:29.287427+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:29.813019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:29.969401+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:29.971180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:29.972017+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:29.994902+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.273113+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:30.403726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:30.495028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:31.748662+00:00", "trade", 6.3558, 4.0]
["2026-09-22T14:35:32.302732+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:35:33.125243+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:33.377862+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:33.431307+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:34.485556+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:34.486212+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:35:36.150902+00:00", "trade", 6.3486, 3.0]
["2026-09-22T14:35:37.358302+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:35:37.734141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:37.734442+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:38.656197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:39.615545+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:39.616380+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:39.616385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:39.618810+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:39.721695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:39.976822+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:35:40.032903+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:35:40.963829+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:41.001414+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:41.328718+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:41.328753+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:41.329712+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:41.481751+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:35:41.548081+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:42.488657+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:35:42.907405+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:35:42.912295+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:42.912342+00:00", "trade", 6.35, 38.0]
["2026-09-22T14:35:43.393552+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:43.968464+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:43.985382+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:44.675791+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:44.675878+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:44.676022+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:44.676290+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:44.691187+00:00", "trade", 6.345, 5.0]
["2026-09-22T14:35:44.724684+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:44.724765+00:00", "trade", 6.345, 315.0]
["2026-09-22T14:35:44.724937+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:44.724964+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:44.725171+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:44.770709+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:45.396102+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:35:45.614817+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:45.615279+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:45.725928+00:00", "trade", 6.3496, 17.0]
["2026-09-22T14:35:45.758069+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:45.758525+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:45.911810+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:45.923964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:45.998428+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:35:46.090275+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:47.475735+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:47.476086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:47.477494+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:47.816582+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:48.132344+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:48.132394+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:48.286421+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:51.219140+00:00", "trade", 6.3478, 1.0]
["2026-09-22T14:35:52.263474+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:52.263625+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:52.264131+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:52.868045+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:53.163682+00:00", "trade", 6.3538, 200.0]
["2026-09-22T14:35:53.925469+00:00", "trade", 6.3441, 4.0]
["2026-09-22T14:35:54.153361+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:54.242977+00:00", "trade", 6.345, 75.0]
["2026-09-22T14:35:54.980867+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.162108+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.216343+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.220753+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:55.850285+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:35:55.856763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.856777+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:55.856792+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:35:55.856803+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.856838+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.856848+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.857099+00:00", "trade", 6.345, 6.0]
["2026-09-22T14:35:55.857117+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:35:55.857135+00:00", "trade", 6.34, 85.0]
["2026-09-22T14:35:55.857149+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.857385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.857630+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.857800+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.869554+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.870235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:55.919082+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:35:56.093257+00:00", "trade", 6.3408, 1800.0]
["2026-09-22T14:35:56.151215+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:56.393610+00:00", "trade", 6.3466, 5.0]
["2026-09-22T14:35:57.451969+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:35:58.486030+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:35:58.872976+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:59.381395+00:00", "trade", 6.345, 45.0]
["2026-09-22T14:35:59.394701+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:35:59.441953+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:35:59.615764+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:35:59.994945+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:00.085480+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:36:00.732164+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:36:00.732350+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:36:00.843318+00:00", "trade", 6.345, 9.0]
["2026-09-22T14:36:00.843465+00:00", "trade", 6.345, 230.0]
["2026-09-22T14:36:01.129967+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:36:01.150130+00:00", "trade", 6.3401, 4200.0]
["2026-09-22T14:36:01.624622+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:02.157042+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:36:02.237691+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:02.642293+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:36:02.666031+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:36:02.873348+00:00", "trade", 6.3418, 500.0]
["2026-09-22T14:36:03.643305+00:00", "trade", 6.345, 6.0]
["2026-09-22T14:36:03.691966+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:03.695620+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:03.696161+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:03.881839+00:00", "trade", 6.3419, 4100.0]
["2026-09-22T14:36:03.881918+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:04.009041+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:04.010019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:04.431673+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:04.432229+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:04.703817+00:00", "trade", 6.3425, 7.0]
["2026-09-22T14:36:04.974489+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:36:05.691334+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:36:05.945270+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:36:06.193178+00:00", "trade", 6.3404, 1000.0]
["2026-09-22T14:36:06.386023+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:06.981262+00:00", "trade", 6.3476, 1.0]
["2026-09-22T14:36:06.981277+00:00", "trade", 6.3476, 1.0]
["2026-09-22T14:36:08.865737+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:36:08.895115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:09.660157+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:36:10.213740+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:10.214302+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:10.489663+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:10.491923+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:10.753877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:10.754293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:10.754639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:10.923207+00:00", "trade", 6.3554, 100.0]
["2026-09-22T14:36:11.059240+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:11.059240+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:11.059851+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:11.071138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:11.083693+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:11.094814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:11.094864+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:11.706435+00:00", "trade", 6.3426, 1.0]
["2026-09-22T14:36:12.140861+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:12.361272+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:36:12.674573+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:36:12.764346+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:13.789192+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:14.565967+00:00", "trade", 6.3467, 100.0]
["2026-09-22T14:36:15.032904+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:36:15.074232+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:36:15.501666+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:15.997928+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.204576+00:00", "trade", 6.34, 2153.0]
["2026-09-22T14:36:16.500690+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.501312+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.501327+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.501412+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.501477+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.501633+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.506650+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.507622+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.547357+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.643546+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.644267+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.644323+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.668771+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.669638+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.752114+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:36:16.782286+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.782309+00:00", "trade", 6.345, 4.0]
["2026-09-22T14:36:16.784872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.795824+00:00", "trade", 6.3486, 138.0]
["2026-09-22T14:36:16.798205+00:00", "trade", 6.345, 2821.0]
["2026-09-22T14:36:16.826749+00:00", "trade", 6.3425, 1000.0]
["2026-09-22T14:36:16.969031+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:16.969252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.773397+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.773507+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.773517+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.773813+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.774189+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:36:17.781652+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.781717+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.781728+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:36:17.781772+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.781788+00:00", "trade", 6.34, 55.0]
["2026-09-22T14:36:17.782554+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.782699+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.810001+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:36:17.810059+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.851578+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.854836+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:17.857883+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:18.071838+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:18.071933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:18.072006+00:00", "trade", 6.345, 875.0]
["2026-09-22T14:36:18.096086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:18.098311+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:18.104790+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:36:18.804463+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:18.926428+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:36:19.019530+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:19.286389+00:00", "trade", 6.3561, 49.0]
["2026-09-22T14:36:19.357400+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:19.544761+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:19.785479+00:00", "trade", 6.345, 23.0]
["2026-09-22T14:36:19.891965+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:36:20.101653+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:20.108343+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:36:20.514145+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:20.514150+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:20.515128+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:20.643659+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:20.644115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:20.644205+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:20.665230+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:20.665290+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.050247+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.050292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.105313+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.105364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.286771+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.306473+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.432127+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.501077+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:36:21.501134+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:36:21.501146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.507256+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.507260+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:21.507311+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.507449+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:36:21.532757+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.684453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:21.840043+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:22.239726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:22.239781+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:22.385247+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.060897+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.283351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.283457+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.283913+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.284304+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.284339+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.284614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.342813+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.343239+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.346487+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.524420+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:36:23.524982+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.584449+00:00", "trade", 6.3513, 1.0]
["2026-09-22T14:36:23.720994+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.721084+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.721575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.722127+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.737533+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.770802+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.773067+00:00", "trade", 6.3405, 100.0]
["2026-09-22T14:36:23.773138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.808653+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.808717+00:00", "trade", 6.3413, 1500.0]
["2026-09-22T14:36:23.808788+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.816561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.849049+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.917597+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:23.918514+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.220403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.220499+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.220885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.246701+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.251162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.251217+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.599814+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:36:24.599817+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:24.599821+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:24.599821+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:24.599829+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:24.599829+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:24.599832+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:24.599839+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:24.599841+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:24.599844+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:36:24.599850+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:36:24.600073+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.600218+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.602383+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.602975+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.602975+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.753934+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.898002+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:24.955309+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:25.019808+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:25.044044+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:25.875913+00:00", "trade", 6.3414, 1.0]
["2026-09-22T14:36:26.013695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:26.567028+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:27.776022+00:00", "trade", 6.3563, 100.0]
["2026-09-22T14:36:27.777086+00:00", "trade", 6.3563, 11.0]
["2026-09-22T14:36:27.778142+00:00", "trade", 6.345, 59.0]
["2026-09-22T14:36:27.859819+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468054+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:28.468057+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:28.468060+00:00", "trade", 6.34, 1200.0]
["2026-09-22T14:36:28.468060+00:00", "trade", 6.34, 16.0]
["2026-09-22T14:36:28.468090+00:00", "trade", 6.34, 800.0]
["2026-09-22T14:36:28.468091+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:28.468103+00:00", "trade", 6.34, 3400.0]
["2026-09-22T14:36:28.468106+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:28.468108+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:28.468108+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:36:28.468112+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:28.468112+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:36:28.468114+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:36:28.468119+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:36:28.468119+00:00", "trade", 6.34, 80.0]
["2026-09-22T14:36:28.468119+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468124+00:00", "trade", 6.34, 1000.0]
["2026-09-22T14:36:28.468124+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:36:28.468128+00:00", "trade", 6.34, 75.0]
["2026-09-22T14:36:28.468128+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:28.468133+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468133+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:28.468133+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:28.468136+00:00", "trade", 6.34, 155.0]
["2026-09-22T14:36:28.468136+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:36:28.468136+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:28.468142+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468142+00:00", "trade", 6.34, 45.0]
["2026-09-22T14:36:28.468145+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468145+00:00", "trade", 6.34, 104.0]
["2026-09-22T14:36:28.468146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:28.468151+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:36:28.468151+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:36:28.468152+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:28.468157+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:28.468157+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468157+00:00", "trade", 6.34, 110.0]
["2026-09-22T14:36:28.468161+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:36:28.468161+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468161+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468165+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:36:28.468165+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:36:28.468165+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:36:28.468168+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468168+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:36:28.468168+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:28.468171+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:28.468171+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468175+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:36:28.468175+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:36:28.468178+00:00", "trade", 6.34, 950.0]
["2026-09-22T14:36:28.468178+00:00", "trade", 6.34, 157.0]
["2026-09-22T14:36:28.468182+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468182+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:36:28.468187+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:28.468187+00:00", "trade", 6.34, 1000.0]
["2026-09-22T14:36:28.468187+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468190+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468190+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:36:28.468196+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:36:28.468196+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:36:28.468196+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:36:28.468201+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468201+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468201+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468201+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468201+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468202+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:36:28.468202+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:36:28.468202+00:00", "trade", 6.34, 350.0]
["2026-09-22T14:36:28.468202+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:28.468205+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468205+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:36:28.468205+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468208+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:36:28.468208+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:28.468231+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468237+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468242+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468242+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468247+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468247+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468256+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468256+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468262+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468265+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:28.468342+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:28.468392+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468477+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468547+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468552+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468557+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468557+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468662+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468678+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468695+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:36:28.468703+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468753+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468803+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468808+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468808+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.468898+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.469169+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.469249+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.469308+00:00", "trade", 6.335, 28.0]
["2026-09-22T14:36:28.469350+00:00", "trade", 6.335, 13.0]
["2026-09-22T14:36:28.469413+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:36:28.469419+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.470342+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.470352+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.470362+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.470988+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.471048+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.472020+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.472046+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.478341+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.488725+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.506648+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.512136+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:36:28.518415+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:36:28.568210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.577808+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.580495+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:36:28.582167+00:00", "trade", 6.3369, 1.0]
["2026-09-22T14:36:28.582474+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:36:28.583616+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:36:28.646373+00:00", "trade", 6.335, 87.0]
["2026-09-22T14:36:28.959306+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.959316+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:28.959325+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:29.070491+00:00", "trade", 6.3371, 5.0]
["2026-09-22T14:36:29.297216+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:29.994973+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:30.157806+00:00", "trade", 6.335, 110.0]
["2026-09-22T14:36:30.355893+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:30.513806+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:36:30.878418+00:00", "trade", 6.3372, 500.0]
["2026-09-22T14:36:30.965104+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:30.966643+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:30.967003+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:30.967284+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:30.979508+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.032190+00:00", "trade", 6.3385, 6.0]
["2026-09-22T14:36:31.134317+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.225304+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.225397+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:31.225464+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.246785+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.256599+00:00", "trade", 6.3377, 2000.0]
["2026-09-22T14:36:31.345028+00:00", "trade", 6.335, 4200.0]
["2026-09-22T14:36:31.348125+00:00", "trade", 6.335, 4.0]
["2026-09-22T14:36:31.364490+00:00", "trade", 6.335, 60.0]
["2026-09-22T14:36:31.432323+00:00", "trade", 6.3399, 4100.0]
["2026-09-22T14:36:31.714449+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.715661+00:00", "trade", 6.34, 99.0]
["2026-09-22T14:36:31.715797+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.839883+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.973676+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.991960+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:31.992250+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:36:31.992416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:32.421042+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:32.844258+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:36:33.087589+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.375826+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.375885+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:33.375906+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.376437+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.376478+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.376548+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.376994+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.377259+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.438515+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.442972+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:33.495348+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:36:33.499645+00:00", "trade", 6.3301, 1.0]
["2026-09-22T14:36:33.540563+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:33.642744+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:33.643534+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.686907+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.696750+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:33.741186+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:33.861632+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:33.973066+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:34.056445+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:34.150591+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:34.283197+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:34.374498+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:34.631838+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:34.633993+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:34.635156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:34.641601+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:34.642528+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:34.642934+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:34.643205+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:34.643636+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:34.662130+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:36.089519+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:36.487894+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:36.830720+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:36.869673+00:00", "trade", 6.3379, 7.0]
["2026-09-22T14:36:36.880003+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:36.992197+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:36:37.112166+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:37.292565+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:37.333684+00:00", "trade", 6.335, 2.0]
["2026-09-22T14:36:37.408066+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:38.375642+00:00", "trade", 6.335, 19.0]
["2026-09-22T14:36:38.376529+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:38.376603+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:38.389710+00:00", "trade", 6.3379, 43.0]
["2026-09-22T14:36:38.394981+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:38.585684+00:00", "trade", 6.3386, 12.0]
["2026-09-22T14:36:38.625922+00:00", "trade", 6.3405, 1.0]
["2026-09-22T14:36:38.717289+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:38.756387+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:38.761906+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:38.761986+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:38.790694+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:36:38.794578+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:38.794834+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:38.853183+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:39.010006+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:39.448115+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:39.458946+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:39.842223+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:39.882419+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:40.263091+00:00", "trade", 6.3333, 5.0]
["2026-09-22T14:36:41.011514+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:41.804036+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:41.861995+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:42.387348+00:00", "trade", 6.3323, 1.0]
["2026-09-22T14:36:42.431271+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:42.639552+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:43.141662+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:43.583985+00:00", "trade", 6.335, 160.0]
["2026-09-22T14:36:44.451840+00:00", "trade", 6.3404, 1.0]
["2026-09-22T14:36:44.621775+00:00", "trade", 6.335, 12.0]
["2026-09-22T14:36:45.875416+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:36:45.970419+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:47.256769+00:00", "trade", 6.3556, 100.0]
["2026-09-22T14:36:47.359524+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:48.151893+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:36:49.815299+00:00", "trade", 6.3334, 40.0]
["2026-09-22T14:36:50.225476+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:50.225711+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:50.406817+00:00", "trade", 6.335, 299.0]
["2026-09-22T14:36:50.739601+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:36:51.086772+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:36:51.303020+00:00", "trade", 6.3386, 126.0]
["2026-09-22T14:36:51.522570+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:51.523478+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:51.523894+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:51.524119+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:51.524134+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:51.524164+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:51.524333+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:51.549448+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:51.603496+00:00", "trade", 6.3386, 5.0]
["2026-09-22T14:36:52.023759+00:00", "trade", 6.34, 1100.0]
["2026-09-22T14:36:52.023763+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:36:52.023765+00:00", "trade", 6.34, 895.0]
["2026-09-22T14:36:52.023769+00:00", "trade", 6.34, 1000.0]
["2026-09-22T14:36:52.023792+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:36:52.023795+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:36:52.023798+00:00", "trade", 6.34, 35.0]
["2026-09-22T14:36:52.023801+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:52.023801+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:52.023804+00:00", "trade", 6.34, 772.0]
["2026-09-22T14:36:52.023807+00:00", "trade", 6.34, 350.0]
["2026-09-22T14:36:52.023817+00:00", "trade", 6.34, 110.0]
["2026-09-22T14:36:52.023817+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:36:52.023820+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:36:52.023823+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:52.023823+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:52.023829+00:00", "trade", 6.34, 190.0]
["2026-09-22T14:36:52.023835+00:00", "trade", 6.34, 228.0]
["2026-09-22T14:36:52.023835+00:00", "trade", 6.34, 45.0]
["2026-09-22T14:36:52.023835+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:52.023838+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:36:52.023838+00:00", "trade", 6.34, 28.0]
["2026-09-22T14:36:52.023844+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:36:52.023847+00:00", "trade", 6.34, 426.0]
["2026-09-22T14:36:52.023853+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:52.023853+00:00", "trade", 6.34, 43.0]
["2026-09-22T14:36:52.023859+00:00", "trade", 6.34, 54.0]
["2026-09-22T14:36:52.023859+00:00", "trade", 6.34, 354.0]
["2026-09-22T14:36:52.023876+00:00", "trade", 6.34, 120.0]
["2026-09-22T14:36:52.023880+00:00", "trade", 6.34, 17.0]
["2026-09-22T14:36:52.023895+00:00", "trade", 6.34, 57.0]
["2026-09-22T14:36:52.023905+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:52.023909+00:00", "trade", 6.34, 146.0]
["2026-09-22T14:36:52.023925+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:36:52.023940+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.023950+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.023982+00:00", "trade", 6.34, 52.0]
["2026-09-22T14:36:52.023982+00:00", "trade", 6.34, 79.0]
["2026-09-22T14:36:52.023995+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024025+00:00", "trade", 6.34, 21.0]
["2026-09-22T14:36:52.024055+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024070+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024075+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024084+00:00", "trade", 6.34, 37.0]
["2026-09-22T14:36:52.024125+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024225+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024260+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024325+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024356+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024521+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:36:52.024604+00:00", "trade", 6.34, 356.0]
["2026-09-22T14:36:52.024673+00:00", "trade", 6.34, 600.0]
["2026-09-22T14:36:52.024706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.024852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.024982+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.025012+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.025037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.025082+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.025218+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.025373+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.025443+00:00", "trade", 6.34, 1600.0]
["2026-09-22T14:36:52.025443+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.025470+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:52.025508+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.025549+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:52.025598+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.025604+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.026095+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.026511+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.026565+00:00", "trade", 6.345, 22.0]
["2026-09-22T14:36:52.026711+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.026821+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.027333+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.027413+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.027513+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.027764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.028967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.029403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.031026+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.031898+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.031974+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.032470+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.034099+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.034645+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.034690+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.042263+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.043140+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.046358+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.047501+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:52.076294+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.078456+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:36:52.078770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.129717+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.129767+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.131000+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.245598+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.246279+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.469942+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.469992+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.471019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.471748+00:00", "trade", 6.345, 609.0]
["2026-09-22T14:36:52.473396+00:00", "trade", 6.345, 391.0]
["2026-09-22T14:36:52.473944+00:00", "trade", 6.345, 218.0]
["2026-09-22T14:36:52.475083+00:00", "trade", 6.345, 609.0]
["2026-09-22T14:36:52.495742+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:36:52.495788+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:36:52.495842+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:36:52.495926+00:00", "trade", 6.345, 609.0]
["2026-09-22T14:36:52.496801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.504274+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.504560+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.504574+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.504590+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.504675+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.505121+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.505216+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.505717+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.530075+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.541613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.543472+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.567053+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.567103+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.567138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.567149+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.567770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.644122+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.766730+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:36:52.796600+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.797021+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.797201+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.797229+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:36:52.797304+00:00", "trade", 6.345, 191.0]
["2026-09-22T14:36:52.797653+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.817375+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.820050+00:00", "trade", 6.345, 600.0]
["2026-09-22T14:36:52.820528+00:00", "trade", 6.345, 400.0]
["2026-09-22T14:36:52.820567+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.820833+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.832689+00:00", "trade", 6.345, 575.0]
["2026-09-22T14:36:52.833405+00:00", "trade", 6.345, 425.0]
["2026-09-22T14:36:52.840811+00:00", "trade", 6.345, 575.0]
["2026-09-22T14:36:52.845972+00:00", "trade", 6.345, 600.0]
["2026-09-22T14:36:52.849153+00:00", "trade", 6.345, 425.0]
["2026-09-22T14:36:52.849950+00:00", "trade", 6.345, 575.0]
["2026-09-22T14:36:52.856292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:52.887182+00:00", "trade", 6.345, 600.0]
["2026-09-22T14:36:52.920159+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:53.122261+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:53.922502+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:54.526876+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:36:54.526962+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:54.795720+00:00", "trade", 6.345, 30.0]
["2026-09-22T14:36:55.759630+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:36:57.094594+00:00", "trade", 6.3401, 30.0]
["2026-09-22T14:36:57.650767+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:57.910762+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:58.993095+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:36:59.357303+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:36:59.372847+00:00", "trade", 6.345, 39.0]
["2026-09-22T14:36:59.469789+00:00", "trade", 6.3426, 30.0]
["2026-09-22T14:36:59.730543+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:36:59.995006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:01.373922+00:00", "trade", 6.345, 45.0]
["2026-09-22T14:37:01.943352+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.015173+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.031305+00:00", "trade", 6.345, 30.0]
["2026-09-22T14:37:02.369166+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.375847+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.470879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.509726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.794369+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.794529+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.795392+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.800278+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.800819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.800829+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:02.800900+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.801150+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.801321+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.801827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:02.808829+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:03.002535+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:03.002571+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:37:03.038786+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:03.038846+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:03.038947+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:03.039663+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:03.040225+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:03.850836+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:03.854972+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:37:03.905968+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:37:04.290551+00:00", "trade", 6.3401, 30.0]
["2026-09-22T14:37:04.601243+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:04.716512+00:00", "trade", 6.3406, 7.0]
["2026-09-22T14:37:04.717550+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:05.141160+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:37:06.045886+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:37:06.141156+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:06.392515+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:06.517357+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:06.542850+00:00", "trade", 6.3428, 30.0]
["2026-09-22T14:37:06.550646+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:07.123767+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:07.124233+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:07.207421+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:07.207882+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:07.397128+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:07.400816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:07.401363+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:08.262905+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:37:08.648423+00:00", "trade", 6.3401, 30.0]
["2026-09-22T14:37:09.072022+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:09.093558+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:09.093624+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:09.093959+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:09.094225+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:09.656111+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:37:09.952118+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:37:09.992357+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:37:10.265921+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:10.265921+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:10.266217+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:10.272667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:10.367929+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:10.512849+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:10.517530+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:10.608585+00:00", "trade", 6.345, 30.0]
["2026-09-22T14:37:10.625292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:10.844078+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:11.055797+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:11.683525+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:37:12.165019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:12.165350+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:12.165360+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:12.165420+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:12.165526+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:12.640450+00:00", "trade", 6.3407, 2.0]
["2026-09-22T14:37:12.769439+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:37:13.130981+00:00", "trade", 6.3427, 30.0]
["2026-09-22T14:37:14.359326+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:14.360908+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:37:15.393246+00:00", "trade", 6.3414, 1.0]
["2026-09-22T14:37:15.394434+00:00", "trade", 6.34, 26.0]
["2026-09-22T14:37:15.742466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:15.752897+00:00", "trade", 6.3426, 30.0]
["2026-09-22T14:37:15.991544+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:16.246640+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:37:16.322527+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:16.322592+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:16.322718+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:18.337153+00:00", "trade", 6.3401, 30.0]
["2026-09-22T14:37:18.337355+00:00", "trade", 6.3506, 59.0]
["2026-09-22T14:37:19.896836+00:00", "trade", 6.3453, 1.0]
["2026-09-22T14:37:20.870817+00:00", "trade", 6.3426, 30.0]
["2026-09-22T14:37:21.276053+00:00", "trade", 6.3426, 20.0]
["2026-09-22T14:37:21.367213+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:21.984102+00:00", "trade", 6.345, 39.0]
["2026-09-22T14:37:22.648592+00:00", "trade", 6.3479, 1.0]
["2026-09-22T14:37:22.858506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:22.963982+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:23.000751+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:37:23.300644+00:00", "trade", 6.3401, 30.0]
["2026-09-22T14:37:23.404190+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:23.405258+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:23.408255+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:23.510448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:24.868353+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:37:24.868362+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:37:24.868467+00:00", "trade", 6.345, 40.0]
["2026-09-22T14:37:25.633974+00:00", "trade", 6.345, 30.0]
["2026-09-22T14:37:26.533894+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:37:26.882611+00:00", "trade", 6.3485, 400.0]
["2026-09-22T14:37:27.206462+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:27.206527+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:27.298835+00:00", "trade", 6.348, 4300.0]
["2026-09-22T14:37:27.319744+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:37:28.027709+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:37:28.092419+00:00", "trade", 6.3401, 30.0]
["2026-09-22T14:37:28.163969+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:37:28.418201+00:00", "trade", 6.3553, 18.0]
["2026-09-22T14:37:28.418990+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:28.479303+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:37:29.337496+00:00", "trade", 6.3486, 6.0]
["2026-09-22T14:37:29.596696+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:29.597417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:29.597858+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:29.682385+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:29.683086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:29.683247+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:29.995035+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:29.996683+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:29.997124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:30.022455+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:30.348561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:30.349499+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:30.375599+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:37:30.823057+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:31.323418+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:31.485309+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:31.485349+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:31.973966+00:00", "trade", 6.345, 500.0]
["2026-09-22T14:37:31.975191+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:31.975351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.113120+00:00", "trade", 6.345, 48.0]
["2026-09-22T14:37:32.114473+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.128264+00:00", "trade", 6.35, 96.0]
["2026-09-22T14:37:32.193636+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.193641+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.193645+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.193716+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.193716+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.193973+00:00", "trade", 6.35, 900.0]
["2026-09-22T14:37:32.193973+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:37:32.193976+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:37:32.194010+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194013+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194030+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194034+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:37:32.194034+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194042+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:37:32.194042+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194046+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:37:32.194047+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.194049+00:00", "trade", 6.35, 1300.0]
["2026-09-22T14:37:32.194051+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:37:32.194055+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194055+00:00", "trade", 6.35, 1700.0]
["2026-09-22T14:37:32.194061+00:00", "trade", 6.35, 151.0]
["2026-09-22T14:37:32.194061+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:37:32.194061+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194064+00:00", "trade", 6.35, 700.0]
["2026-09-22T14:37:32.194064+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:37:32.194068+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:37:32.194068+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:37:32.194072+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194072+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194103+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194113+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.194123+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.194124+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.194142+00:00", "trade", 6.35, 124.0]
["2026-09-22T14:37:32.194142+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:37:32.194145+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:37:32.194148+00:00", "trade", 6.35, 120.0]
["2026-09-22T14:37:32.194148+00:00", "trade", 6.35, 14.0]
["2026-09-22T14:37:32.194168+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.194173+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.194193+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:37:32.194218+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194248+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194248+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194258+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194268+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194278+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194313+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194348+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194368+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194368+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194398+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194423+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194433+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194487+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:37:32.194488+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194543+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194614+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194624+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194624+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:37:32.194638+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:37:32.194644+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:37:32.194644+00:00", "trade", 6.35, 45.0]
["2026-09-22T14:37:32.194644+00:00", "trade", 6.35, 176.0]
["2026-09-22T14:37:32.194657+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194657+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194683+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194686+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:37:32.194704+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.194749+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.194814+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.194819+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.194919+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195040+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195275+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195330+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195335+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195345+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195380+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195436+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195466+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195521+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195546+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195551+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195591+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.195726+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.196232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.196626+00:00", "trade", 6.355, 383.0]
["2026-09-22T14:37:32.198032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.198418+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.199565+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.207269+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.303714+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.303724+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.329961+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.411540+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.411555+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.411621+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:32.411626+00:00", "trade", 6.355, 9.0]
["2026-09-22T14:37:32.684066+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:37:32.774632+00:00", "trade", 6.355, 18.0]
["2026-09-22T14:37:32.853528+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:37:32.927207+00:00", "trade", 6.3448, 1.0]
["2026-09-22T14:37:33.010406+00:00", "trade", 6.355, 400.0]
["2026-09-22T14:37:33.137735+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:37:33.193703+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:33.209551+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:33.356391+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:33.507887+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:33.547276+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:34.107034+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:34.144523+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:34.780483+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:34.915477+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:37:35.011480+00:00", "trade", 6.355, 20.0]
["2026-09-22T14:37:36.902276+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:37:38.095621+00:00", "trade", 6.3501, 500.0]
["2026-09-22T14:37:38.266890+00:00", "trade", 6.3438, 9.0]
["2026-09-22T14:37:38.267880+00:00", "trade", 6.3438, 7.0]
["2026-09-22T14:37:38.269236+00:00", "trade", 6.3438, 6.0]
["2026-09-22T14:37:38.270156+00:00", "trade", 6.3438, 1.0]
["2026-09-22T14:37:38.335959+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:37:38.438246+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:38.438296+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:39.308076+00:00", "trade", 6.353, 30.0]
["2026-09-22T14:37:40.063953+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.064018+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.239661+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.267783+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.369045+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.587625+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.798022+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.798651+00:00", "trade", 6.36, 6.0]
["2026-09-22T14:37:40.798654+00:00", "trade", 6.36, 40.0]
["2026-09-22T14:37:40.798939+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.799530+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.799660+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.799700+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:37:40.800432+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.803018+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.803038+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:37:40.803038+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.907803+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.908214+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:40.909492+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.015476+00:00", "trade", 6.3597, 381.0]
["2026-09-22T14:37:41.016657+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.020842+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.042168+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.108095+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.111820+00:00", "trade", 6.36, 50.0]
["2026-09-22T14:37:41.112090+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.112100+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.112140+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.113612+00:00", "trade", 6.36, 60.0]
["2026-09-22T14:37:41.115017+00:00", "trade", 6.36, 900.0]
["2026-09-22T14:37:41.115017+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.115029+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:37:41.115032+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:37:41.115032+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:37:41.115050+00:00", "trade", 6.36, 44.0]
["2026-09-22T14:37:41.115059+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:37:41.115068+00:00", "trade", 6.36, 1800.0]
["2026-09-22T14:37:41.115097+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.115158+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:37:41.122509+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.122513+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:37:41.122525+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:37:41.122560+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.122580+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.122595+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.122610+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.122889+00:00", "trade", 6.36, 37.0]
["2026-09-22T14:37:41.122890+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.122901+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:37:41.122913+00:00", "trade", 6.36, 44.0]
["2026-09-22T14:37:41.122945+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123031+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123066+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123071+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:37:41.123071+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:37:41.123074+00:00", "trade", 6.36, 195.0]
["2026-09-22T14:37:41.123076+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123081+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123086+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123091+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123095+00:00", "trade", 6.36, 5.0]
["2026-09-22T14:37:41.123096+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123100+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:37:41.123131+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123141+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:41.123151+00:00", "trade", 6.36, 152.0]
["2026-09-22T14:37:41.123151+00:00", "trade", 6.36, 2.0]
["2026-09-22T14:37:41.123151+00:00", "quote", 6.35, 6.37]
["2026-09-22T14:37:41.123157+00:00", "trade", 6.36, 18.0]
["2026-09-22T14:37:41.123161+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123163+00:00", "trade", 6.36, 33.0]
["2026-09-22T14:37:41.123166+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123171+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123171+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123176+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123176+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123176+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123181+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123181+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123201+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123201+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123222+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123246+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123306+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123306+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123311+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123311+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123321+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123327+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123331+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123347+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123512+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.123527+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.124003+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.124143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.124143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.124183+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.124254+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.124489+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.126128+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.126183+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.127010+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.127161+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.127251+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.130644+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.130654+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.227439+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.628276+00:00", "trade", 6.3601, 30.0]
["2026-09-22T14:37:41.837117+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:41.837513+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.054054+00:00", "trade", 6.365, 15.0]
["2026-09-22T14:37:42.452457+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.455274+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.455434+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.456452+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.468631+00:00", "trade", 6.3614, 8.0]
["2026-09-22T14:37:42.610460+00:00", "trade", 6.3614, 1.0]
["2026-09-22T14:37:42.642119+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.654378+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.654699+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.654819+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.858873+00:00", "trade", 6.365, 249.0]
["2026-09-22T14:37:42.884541+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.939693+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:42.997571+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:43.521282+00:00", "trade", 6.37, 1.0]
["2026-09-22T14:37:43.521799+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:43.622365+00:00", "trade", 6.365, 101.0]
["2026-09-22T14:37:43.626003+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:43.752966+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:37:43.882784+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:43.897490+00:00", "trade", 6.365, 30.0]
["2026-09-22T14:37:43.984732+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:44.050377+00:00", "trade", 6.365, 4300.0]
["2026-09-22T14:37:44.082771+00:00", "trade", 6.365, 17.0]
["2026-09-22T14:37:44.084767+00:00", "trade", 6.365, 101.0]
["2026-09-22T14:37:44.232557+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:44.292550+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:44.396227+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:44.998462+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:45.209935+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:45.314364+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:45.353192+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:45.353237+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:45.586492+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:45.586512+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:45.586552+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:45.726260+00:00", "trade", 6.3547, 2.0]
["2026-09-22T14:37:46.019143+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:46.019559+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:46.020276+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:46.020757+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:46.226878+00:00", "trade", 6.3627, 30.0]
["2026-09-22T14:37:46.227384+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:46.653188+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:46.741804+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:46.845251+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:46.877071+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:46.978027+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:48.060520+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:48.716499+00:00", "trade", 6.365, 30.0]
["2026-09-22T14:37:49.035016+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:49.355374+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:37:49.438182+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:49.461948+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:49.790297+00:00", "trade", 6.3686, 1.0]
["2026-09-22T14:37:50.432467+00:00", "trade", 6.365, 350.0]
["2026-09-22T14:37:50.702037+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.880547+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.880640+00:00", "trade", 6.365, 200.0]
["2026-09-22T14:37:50.880648+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.880648+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.881254+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.881461+00:00", "trade", 6.36, 19.0]
["2026-09-22T14:37:50.881497+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:37:50.881515+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.881515+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.881735+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.882016+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.882051+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.882096+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.882221+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.931699+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:50.981087+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:51.000192+00:00", "trade", 6.3601, 30.0]
["2026-09-22T14:37:51.001055+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:51.094442+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:51.151251+00:00", "trade", 6.3602, 381.0]
["2026-09-22T14:37:51.151824+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:51.284665+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:51.411387+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:52.185995+00:00", "trade", 6.3545, 11.0]
["2026-09-22T14:37:52.324833+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:52.943050+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:53.247345+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:53.311179+00:00", "trade", 6.365, 700.0]
["2026-09-22T14:37:53.375786+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:53.460199+00:00", "trade", 6.3601, 30.0]
["2026-09-22T14:37:53.539656+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:53.539716+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:54.819204+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:37:54.819205+00:00", "trade", 6.36, 2500.0]
["2026-09-22T14:37:54.819208+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:37:54.819214+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:37:54.819229+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:37:54.819229+00:00", "trade", 6.36, 52.0]
["2026-09-22T14:37:54.819310+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:37:54.819389+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:37:54.819395+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:37:54.819415+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:37:54.819425+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:37:54.819437+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:37:54.819455+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:37:54.819473+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:37:54.819488+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:37:54.819530+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:37:54.819585+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:37:54.819755+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:37:54.819765+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.819775+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.819790+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.819830+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.819976+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.819976+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.820096+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.820221+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.820332+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.820412+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.820893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.821590+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.829554+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.839743+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.840339+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.854704+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:54.924951+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:55.046688+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:37:55.046776+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:55.047242+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:55.048791+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:55.094465+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:55.094505+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:55.149184+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:37:55.382315+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:55.383198+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:55.572403+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:55.989306+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:56.841224+00:00", "trade", 6.3538, 30.0]
["2026-09-22T14:37:56.929298+00:00", "trade", 6.3501, 500.0]
["2026-09-22T14:37:56.991594+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:56.992160+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:56.992561+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:57.319845+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:57.482102+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:57.764884+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:37:57.772711+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:37:58.094772+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:37:58.373623+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:37:58.468593+00:00", "trade", 6.3557, 100.0]
["2026-09-22T14:37:59.125617+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:59.770067+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:37:59.995068+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:00.420464+00:00", "trade", 6.3527, 30.0]
["2026-09-22T14:38:00.421661+00:00", "trade", 6.35, 14.0]
["2026-09-22T14:38:00.593667+00:00", "trade", 6.355, 29.0]
["2026-09-22T14:38:00.593954+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:00.914066+00:00", "trade", 6.36, 191.0]
["2026-09-22T14:38:00.914066+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:38:01.408807+00:00", "trade", 6.3501, 2047.0]
["2026-09-22T14:38:01.409162+00:00", "trade", 6.3501, 1.0]
["2026-09-22T14:38:02.186471+00:00", "trade", 6.3545, 200.0]
["2026-09-22T14:38:02.188041+00:00", "trade", 6.3545, 11.0]
["2026-09-22T14:38:02.890238+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:38:03.784150+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:38:04.120980+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:04.694406+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:04.695093+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:04.719250+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:04.720002+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:04.729659+00:00", "trade", 6.3553, 7.0]
["2026-09-22T14:38:05.087217+00:00", "trade", 6.3528, 30.0]
["2026-09-22T14:38:06.021097+00:00", "trade", 6.36, 24.0]
["2026-09-22T14:38:06.339560+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:06.339996+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:06.342161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:06.568007+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:06.937068+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:07.190186+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:38:08.476415+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:08.477668+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:08.515641+00:00", "trade", 6.3552, 4.0]
["2026-09-22T14:38:08.615641+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:08.791711+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:08.993642+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:09.144220+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:09.636101+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:38:09.789971+00:00", "trade", 6.3599, 30.0]
["2026-09-22T14:38:10.162195+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:10.256014+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:10.569275+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:38:11.189418+00:00", "trade", 6.3456, 1.0]
["2026-09-22T14:38:11.190389+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:11.254487+00:00", "trade", 6.36, 10.0]
["2026-09-22T14:38:11.321662+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:11.321664+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:38:11.623887+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:11.624258+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:11.837257+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:38:14.179675+00:00", "trade", 6.3527, 30.0]
["2026-09-22T14:38:15.086063+00:00", "trade", 6.3544, 100.0]
["2026-09-22T14:38:15.929970+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:16.220952+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.221012+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.221934+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.241375+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.351332+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.360188+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.400590+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.520746+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.584698+00:00", "trade", 6.3599, 4.0]
["2026-09-22T14:38:16.605001+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.605162+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:38:16.708729+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.767849+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:16.782272+00:00", "trade", 6.3503, 63.0]
["2026-09-22T14:38:17.362892+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:17.362947+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:17.363503+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:17.364099+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:17.790041+00:00", "trade", 6.35, 24.0]
["2026-09-22T14:38:17.790941+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:17.791006+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:17.794725+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.147997+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.260100+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:38:18.260299+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.260750+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.261111+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.261151+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.292762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.350198+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.410497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.411424+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.435106+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.435161+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.463974+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.593102+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:18.930769+00:00", "trade", 6.3518, 30.0]
["2026-09-22T14:38:20.330495+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:38:20.526116+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:20.526602+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:20.556342+00:00", "trade", 6.3565, 1.0]
["2026-09-22T14:38:20.556712+00:00", "trade", 6.3565, 1.0]
["2026-09-22T14:38:20.560829+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:20.626906+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.028950+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.029561+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.029826+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.029851+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.029871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.029871+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.030287+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.034613+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.037735+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.096455+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.096916+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.305543+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.442484+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:38:21.503525+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.637288+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.637769+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.691728+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:21.692650+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:22.667446+00:00", "trade", 6.3586, 10.0]
["2026-09-22T14:38:23.274920+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:38:23.387974+00:00", "trade", 6.35, 150.0]
["2026-09-22T14:38:23.779786+00:00", "trade", 6.3518, 30.0]
["2026-09-22T14:38:23.906466+00:00", "trade", 6.3544, 100.0]
["2026-09-22T14:38:24.114890+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.115501+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.116012+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.117210+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.121801+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.126217+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.147081+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.153396+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.160789+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.166623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.172547+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.237056+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.240734+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:24.991638+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:25.169637+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:25.170359+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:25.170559+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:25.171837+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:25.176353+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:25.272336+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:25.394708+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:25.394788+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:25.532009+00:00", "trade", 6.3555, 1.0]
["2026-09-22T14:38:25.533107+00:00", "trade", 6.355, 62.0]
["2026-09-22T14:38:26.090361+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:38:26.546746+00:00", "trade", 6.355, 15.0]
["2026-09-22T14:38:26.772572+00:00", "trade", 6.3567, 50.0]
["2026-09-22T14:38:27.684094+00:00", "trade", 6.355, 2500.0]
["2026-09-22T14:38:27.707736+00:00", "trade", 6.355, 90.0]
["2026-09-22T14:38:27.866676+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:28.262056+00:00", "trade", 6.3566, 1.0]
["2026-09-22T14:38:28.521628+00:00", "trade", 6.3524, 30.0]
["2026-09-22T14:38:28.844733+00:00", "trade", 6.3599, 300.0]
["2026-09-22T14:38:28.845930+00:00", "trade", 6.355, 35.0]
["2026-09-22T14:38:28.874762+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:28.963263+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.198428+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.207189+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.308200+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.366498+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.448018+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.448509+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.449095+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.684667+00:00", "trade", 6.3525, 9.0]
["2026-09-22T14:38:29.685624+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.765734+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.800342+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.903974+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:29.995196+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:30.764018+00:00", "trade", 6.3566, 1.0]
["2026-09-22T14:38:30.994421+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:38:31.009015+00:00", "trade", 6.3586, 47.0]
["2026-09-22T14:38:31.524584+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:31.708376+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:38:31.782021+00:00", "trade", 6.355, 3.0]
["2026-09-22T14:38:32.511460+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:38:32.998946+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:32.999382+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:33.006830+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:33.007306+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:33.108462+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:33.125502+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:33.126745+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:33.413669+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:38:33.421896+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:33.624867+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:33.710736+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:33.788139+00:00", "trade", 6.355, 62.0]
["2026-09-22T14:38:34.322298+00:00", "trade", 6.355, 50.0]
["2026-09-22T14:38:34.903964+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:35.176083+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:38:35.399764+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:35.506696+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:35.508057+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:35.926081+00:00", "trade", 6.3573, 157.0]
["2026-09-22T14:38:35.926430+00:00", "trade", 6.3573, 1.0]
["2026-09-22T14:38:36.249901+00:00", "trade", 6.355, 141.0]
["2026-09-22T14:38:36.249995+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:38:37.146676+00:00", "trade", 6.359, 1.0]
["2026-09-22T14:38:37.179915+00:00", "trade", 6.355, 10.0]
["2026-09-22T14:38:37.394250+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:38:38.123091+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:38.311796+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:38:38.318893+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:38.419978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:38.550935+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:38.995730+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:38.995915+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:38.996722+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:38.996727+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:38.998015+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:39.235090+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:39.643154+00:00", "trade", 6.355, 30.0]
["2026-09-22T14:38:39.835445+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:39.836332+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:39.865446+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:39.865887+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:39.866126+00:00", "trade", 6.355, 89.0]
["2026-09-22T14:38:39.866138+00:00", "trade", 6.355, 43.0]
["2026-09-22T14:38:40.208474+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:40.379539+00:00", "trade", 6.3514, 5.0]
["2026-09-22T14:38:40.381581+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:40.381982+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:40.382864+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:40.512663+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:40.775795+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:40.776867+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:40.783669+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:38:40.806277+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:40.807520+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:40.992145+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.187723+00:00", "trade", 6.346, 1.0]
["2026-09-22T14:38:41.346494+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.346549+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.347015+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.493063+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.528789+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:38:41.597497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.597978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.628137+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:38:41.628571+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.629107+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.629428+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:41.940287+00:00", "trade", 6.3501, 30.0]
["2026-09-22T14:38:42.805785+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:42.820626+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:42.821317+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:42.840643+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:38:42.841260+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:42.845380+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:42.845437+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:38:42.880587+00:00", "trade", 6.3565, 10.0]
["2026-09-22T14:38:42.882959+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:42.961423+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:38:43.059492+00:00", "trade", 6.3587, 83.0]
["2026-09-22T14:38:43.106627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:43.315832+00:00", "trade", 6.3587, 8.0]
["2026-09-22T14:38:43.316848+00:00", "trade", 6.3587, 1.0]
["2026-09-22T14:38:43.317769+00:00", "trade", 6.3587, 9.0]
["2026-09-22T14:38:43.380840+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:43.563655+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:43.906216+00:00", "trade", 6.3586, 10.0]
["2026-09-22T14:38:43.988372+00:00", "trade", 6.3587, 10.0]
["2026-09-22T14:38:44.759835+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:44.763879+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:44.764481+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:44.766405+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:44.766886+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:44.811799+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:38:44.812766+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:44.812846+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:44.927399+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:45.175008+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:45.684502+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:46.566172+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:46.567275+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:46.914053+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:47.191196+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:47.461001+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:47.869341+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:47.870158+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:47.876644+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:47.915721+00:00", "trade", 6.355, 6.0]
["2026-09-22T14:38:48.346524+00:00", "trade", 6.3543, 200.0]
["2026-09-22T14:38:48.347528+00:00", "trade", 6.3543, 35.0]
["2026-09-22T14:38:48.392314+00:00", "trade", 6.3569, 4.0]
["2026-09-22T14:38:49.749374+00:00", "trade", 6.3586, 16.0]
["2026-09-22T14:38:50.088754+00:00", "trade", 6.3588, 1.0]
["2026-09-22T14:38:50.785252+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:50.964393+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:50.964469+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:50.965125+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:50.965185+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:51.056188+00:00", "trade", 6.3586, 5.0]
["2026-09-22T14:38:51.166719+00:00", "trade", 6.3566, 10.0]
["2026-09-22T14:38:51.333192+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:51.581154+00:00", "trade", 6.3571, 200.0]
["2026-09-22T14:38:51.628563+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:52.639495+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:38:52.876018+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:53.015529+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.077011+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.096627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.129922+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.138423+00:00", "trade", 6.3586, 1.0]
["2026-09-22T14:38:53.182700+00:00", "trade", 6.3512, 300.0]
["2026-09-22T14:38:53.183635+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.183940+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.183955+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.184056+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.184497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.184497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.188450+00:00", "trade", 6.36, 1.0]
["2026-09-22T14:38:53.430512+00:00", "trade", 6.35, 11.0]
["2026-09-22T14:38:53.431095+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:38:53.431104+00:00", "trade", 6.35, 150.0]
["2026-09-22T14:38:53.431338+00:00", "trade", 6.35, 269.0]
["2026-09-22T14:38:53.431340+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.431390+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:38:53.431414+00:00", "trade", 6.35, 30.0]
["2026-09-22T14:38:53.431441+00:00", "trade", 6.35, 46.0]
["2026-09-22T14:38:53.431447+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:38:53.431447+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:38:53.431456+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:38:53.431459+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:38:53.431475+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:38:53.431480+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:38:53.431485+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:38:53.431505+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:38:53.431510+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:38:53.431510+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:38:53.431515+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:38:53.431520+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:38:53.431525+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431528+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:38:53.431543+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:38:53.431555+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431558+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:38:53.431611+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431611+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431620+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431626+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431681+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431685+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431731+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431731+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431731+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431756+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431756+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431756+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431811+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431926+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431936+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.431976+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.432007+00:00", "trade", 6.35, 330.0]
["2026-09-22T14:38:53.432012+00:00", "trade", 6.35, 70.0]
["2026-09-22T14:38:53.432012+00:00", "trade", 6.35, 514.0]
["2026-09-22T14:38:53.432021+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.432061+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.432172+00:00", "trade", 6.35, 111.0]
["2026-09-22T14:38:53.432187+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.432377+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.432383+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.432583+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.432723+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.433279+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.433635+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.433745+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.434537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.435469+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.435504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.442017+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:38:53.442672+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.462691+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:38:53.462759+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.465704+00:00", "trade", 6.345, 600.0]
["2026-09-22T14:38:53.467939+00:00", "trade", 6.345, 400.0]
["2026-09-22T14:38:53.468224+00:00", "trade", 6.345, 900.0]
["2026-09-22T14:38:53.473613+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:38:53.475276+00:00", "trade", 6.345, 2600.0]
["2026-09-22T14:38:53.479865+00:00", "trade", 6.345, 1400.0]
["2026-09-22T14:38:53.514212+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.538906+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.565153+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.611990+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.762518+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.762569+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.776567+00:00", "trade", 6.345, 34.0]
["2026-09-22T14:38:53.793693+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:53.846453+00:00", "trade", 6.3522, 9.0]
["2026-09-22T14:38:53.992246+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:54.020198+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:54.184794+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:54.198417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:54.228508+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:54.518825+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:54.940554+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:54.966852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:55.462761+00:00", "trade", 6.345, 6.0]
["2026-09-22T14:38:56.002529+00:00", "trade", 6.3466, 50.0]
["2026-09-22T14:38:56.018372+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:56.600810+00:00", "trade", 6.3465, 10.0]
["2026-09-22T14:38:56.683311+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:56.800640+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:57.087706+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:38:57.087784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:57.087834+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:57.088120+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:57.091934+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:57.294657+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:57.418036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:57.418051+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:57.960252+00:00", "trade", 6.345, 500.0]
["2026-09-22T14:38:58.282803+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:38:58.283317+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.284590+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.310737+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:38:58.496229+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.645800+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.646552+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.647038+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.647127+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:38:58.647211+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:38:58.647249+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.648030+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.648146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.650381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.695574+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:58.815820+00:00", "trade", 6.345, 12.0]
["2026-09-22T14:38:59.396829+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:59.411644+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:38:59.662288+00:00", "trade", 6.3467, 1.0]
["2026-09-22T14:38:59.995110+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.585388+00:00", "trade", 6.3463, 14.0]
["2026-09-22T14:39:00.585665+00:00", "trade", 6.3462, 548.0]
["2026-09-22T14:39:00.586422+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.586468+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.586919+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:39:00.587054+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.587108+00:00", "trade", 6.34, 72.0]
["2026-09-22T14:39:00.587126+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:39:00.587472+00:00", "trade", 6.3463, 37.0]
["2026-09-22T14:39:00.587661+00:00", "trade", 6.355, 113.0]
["2026-09-22T14:39:00.587926+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.622638+00:00", "trade", 6.345, 18.0]
["2026-09-22T14:39:00.830629+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.830639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.897995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.930397+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.931434+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.933139+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:00.959712+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:01.017264+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:01.349956+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:02.305091+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:03.990498+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:39:04.029990+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:04.030000+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:04.030631+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:04.031268+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:04.052100+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:39:04.052458+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:04.055871+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:04.056433+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:04.385933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:04.744427+00:00", "trade", 6.349, 8.0]
["2026-09-22T14:39:05.175228+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.175283+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.276329+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.304831+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.304890+00:00", "trade", 6.342, 1500.0]
["2026-09-22T14:39:05.308906+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.449145+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.472847+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.473779+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.485786+00:00", "trade", 6.354, 16.0]
["2026-09-22T14:39:05.571988+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.572890+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.733267+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.737698+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.738329+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.738785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:05.821252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:06.303568+00:00", "trade", 6.345, 16.0]
["2026-09-22T14:39:07.598371+00:00", "trade", 6.3401, 8248.0]
["2026-09-22T14:39:07.599201+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:39:07.787320+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:07.794251+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:08.478246+00:00", "trade", 6.3414, 62.0]
["2026-09-22T14:39:08.479178+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:08.481052+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:08.481438+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:08.490084+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:08.536133+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:08.537055+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:08.643464+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:08.660937+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:39:08.747036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:09.516833+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:39:09.547545+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:39:09.551066+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:10.056667+00:00", "trade", 6.3424, 31.0]
["2026-09-22T14:39:10.147243+00:00", "trade", 6.3466, 20.0]
["2026-09-22T14:39:10.423649+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:10.426235+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:10.461474+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:10.481828+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:10.735181+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:10.735326+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:10.853889+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.059417+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:39:11.061729+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.124180+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:39:11.156735+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.170668+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.179880+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.179946+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.193142+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.216262+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:39:11.220467+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.279503+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.366831+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.369683+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.371910+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:39:11.371983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.373296+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.379010+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.379832+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.388187+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.398003+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:39:11.409568+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.414930+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:39:11.414946+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:39:11.415046+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.435469+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.446781+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.452770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.454184+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.466293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.485173+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.506899+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.519691+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:39:11.531679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.568250+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.569694+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.573057+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.576510+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591270+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591330+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591716+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591742+00:00", "trade", 6.35, 177.0]
["2026-09-22T14:39:11.591751+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591755+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591757+00:00", "trade", 6.35, 300.0]
["2026-09-22T14:39:11.591757+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:39:11.591761+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:39:11.591763+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591803+00:00", "trade", 6.35, 123.0]
["2026-09-22T14:39:11.591809+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591809+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591833+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:39:11.591836+00:00", "trade", 6.35, 1700.0]
["2026-09-22T14:39:11.591836+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:39:11.591839+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:39:11.591842+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591842+00:00", "trade", 6.35, 900.0]
["2026-09-22T14:39:11.591846+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591846+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591847+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591851+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591851+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591851+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591854+00:00", "trade", 6.35, 1100.0]
["2026-09-22T14:39:11.591857+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591882+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591932+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.591932+00:00", "trade", 6.35, 700.0]
["2026-09-22T14:39:11.591967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.591972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:11.592007+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.592012+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.592017+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.592017+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:39:11.592021+00:00", "trade", 6.35, 4.0]
["2026-09-22T14:39:11.592021+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:11.592102+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.592122+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.592223+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.592348+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.592423+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.593180+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.593185+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.593441+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.594012+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.594132+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:11.594142+00:00", "trade", 6.35, 124.0]
["2026-09-22T14:39:11.594259+00:00", "trade", 6.35, 276.0]
["2026-09-22T14:39:11.594288+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.594587+00:00", "trade", 6.35, 7.0]
["2026-09-22T14:39:11.595014+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.595030+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.595044+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.595400+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.595445+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.595756+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.599866+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.601274+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.603124+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.604607+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.604948+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.605364+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.605529+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.613935+00:00", "trade", 6.355, 148.0]
["2026-09-22T14:39:11.614657+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:39:11.616194+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.616197+00:00", "trade", 6.36, 30.0]
["2026-09-22T14:39:11.616200+00:00", "trade", 6.36, 18.0]
["2026-09-22T14:39:11.622843+00:00", "trade", 6.36, 78.0]
["2026-09-22T14:39:11.622954+00:00", "trade", 6.36, 22.0]
["2026-09-22T14:39:11.629537+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.629567+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.633777+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.636869+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.639475+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.646637+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.659443+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.659548+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.692090+00:00", "trade", 6.36, 112.0]
["2026-09-22T14:39:11.692090+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692095+00:00", "trade", 6.36, 500.0]
["2026-09-22T14:39:11.692095+00:00", "trade", 6.36, 124.0]
["2026-09-22T14:39:11.692116+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692119+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692134+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692140+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692140+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692140+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:11.692144+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692144+00:00", "trade", 6.36, 42.0]
["2026-09-22T14:39:11.692149+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692149+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692149+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692153+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.692153+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:39:11.692155+00:00", "trade", 6.355, 100.0]
["2026-09-22T14:39:11.692158+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:11.692158+00:00", "trade", 6.355, 17.0]
["2026-09-22T14:39:11.692164+00:00", "trade", 6.36, 44.0]
["2026-09-22T14:39:11.692179+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:11.692194+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.693534+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.693539+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.693619+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.693619+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.693855+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.694291+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.694347+00:00", "trade", 6.36, 70.0]
["2026-09-22T14:39:11.696359+00:00", "trade", 6.36, 74.0]
["2026-09-22T14:39:11.697343+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.697408+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.702074+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.705898+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.724357+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.743077+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.743147+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.743152+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.743563+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.748204+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.748956+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.749086+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.749497+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.765145+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.767395+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.824452+00:00", "trade", 6.355, 443.0]
["2026-09-22T14:39:11.825548+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.825674+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.828566+00:00", "trade", 6.355, 557.0]
["2026-09-22T14:39:11.828575+00:00", "trade", 6.36, 43.0]
["2026-09-22T14:39:11.828656+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.829101+00:00", "trade", 6.36, 157.0]
["2026-09-22T14:39:11.829101+00:00", "trade", 6.36, 300.0]
["2026-09-22T14:39:11.829101+00:00", "trade", 6.36, 143.0]
["2026-09-22T14:39:11.830395+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.830455+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.833522+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.876234+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.885075+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.885992+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.897239+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.897921+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.932994+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.934723+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.935601+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.935656+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.940597+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.940943+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.941220+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:11.941289+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.941364+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.942221+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.953032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.953704+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.959964+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.962239+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.967020+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.991128+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:11.991895+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.035829+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.056960+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.060042+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.060047+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.072391+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.081483+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.089212+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.089232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.089237+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.090053+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.091311+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.145987+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.151129+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.151179+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.170618+00:00", "trade", 6.355, 2.0]
["2026-09-22T14:39:12.262539+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.263827+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.264023+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.264649+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.292360+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.297773+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.307456+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.319781+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.331794+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.336155+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.352173+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.356213+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.358533+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:12.358543+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.358548+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.358575+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:12.358598+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.358611+00:00", "trade", 6.36, 1200.0]
["2026-09-22T14:39:12.358611+00:00", "trade", 6.36, 1600.0]
["2026-09-22T14:39:12.358613+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.358614+00:00", "trade", 6.36, 700.0]
["2026-09-22T14:39:12.358623+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.358648+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.358653+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358663+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358665+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:12.358694+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358694+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358698+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358698+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358713+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358764+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358774+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358774+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.358795+00:00", "trade", 6.36, 17.0]
["2026-09-22T14:39:12.358822+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:12.358824+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.358825+00:00", "trade", 6.36, 2900.0]
["2026-09-22T14:39:12.358829+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.358831+00:00", "trade", 6.36, 39.0]
["2026-09-22T14:39:12.358831+00:00", "trade", 6.36, 2300.0]
["2026-09-22T14:39:12.358831+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:39:12.358834+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:12.358834+00:00", "trade", 6.36, 1093.0]
["2026-09-22T14:39:12.358861+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:39:12.358874+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.358879+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.358879+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.358899+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.358994+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359004+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359026+00:00", "trade", 6.36, 400.0]
["2026-09-22T14:39:12.359029+00:00", "quote", 6.36, 6.37]
["2026-09-22T14:39:12.359047+00:00", "trade", 6.36, 3.0]
["2026-09-22T14:39:12.359079+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359170+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359310+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359425+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359470+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359510+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359611+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359711+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359721+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359766+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.359826+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.360364+00:00", "trade", 6.36, 60.0]
["2026-09-22T14:39:12.360409+00:00", "trade", 6.36, 80.0]
["2026-09-22T14:39:12.360860+00:00", "trade", 6.36, 403.0]
["2026-09-22T14:39:12.361101+00:00", "trade", 6.36, 4.0]
["2026-09-22T14:39:12.361595+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.361625+00:00", "trade", 6.36, 214.0]
["2026-09-22T14:39:12.361627+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.361630+00:00", "trade", 6.36, 218.0]
["2026-09-22T14:39:12.361630+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:12.361633+00:00", "trade", 6.36, 215.0]
["2026-09-22T14:39:12.361639+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:12.361639+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:12.361642+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:12.361642+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:12.361793+00:00", "trade", 6.36, 110.0]
["2026-09-22T14:39:12.361796+00:00", "trade", 6.36, 1000.0]
["2026-09-22T14:39:12.361796+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.361799+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:12.361806+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.361816+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.361846+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.361851+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.361856+00:00", "quote", 6.36, 6.36]
["2026-09-22T14:39:12.361861+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.361871+00:00", "trade", 6.36, 96.0]
["2026-09-22T14:39:12.361871+00:00", "trade", 6.36, 100.0]
["2026-09-22T14:39:12.361874+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:12.361881+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.361889+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:39:12.361891+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.361891+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.361916+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.361921+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.361966+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.361986+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.361996+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.362026+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.362257+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.362262+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.362728+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.362778+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.362778+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.362783+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.363199+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.366266+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.369394+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.369831+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:39:12.379473+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.384094+00:00", "trade", 6.36, 11.0]
["2026-09-22T14:39:12.395155+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.412890+00:00", "trade", 6.355, 26.0]
["2026-09-22T14:39:12.430715+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.488536+00:00", "trade", 6.355, 1.0]
["2026-09-22T14:39:12.574853+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.616909+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.616909+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.685156+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.694799+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.708900+00:00", "trade", 6.355, 4.0]
["2026-09-22T14:39:12.788061+00:00", "trade", 6.3599, 70.0]
["2026-09-22T14:39:12.795970+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.797379+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.860429+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.860875+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.862699+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:12.926381+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.062345+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.065287+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.094030+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.094526+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.097148+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.143493+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.143989+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.143994+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.148690+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.148816+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.148826+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.150409+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.214753+00:00", "trade", 6.355, 78.0]
["2026-09-22T14:39:13.358901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.551460+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.551553+00:00", "trade", 6.355, 1279.0]
["2026-09-22T14:39:13.554728+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:39:13.603489+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.673430+00:00", "trade", 6.36, 60.0]
["2026-09-22T14:39:13.673944+00:00", "trade", 6.36, 54.0]
["2026-09-22T14:39:13.674056+00:00", "trade", 6.36, 538.0]
["2026-09-22T14:39:13.674516+00:00", "trade", 6.36, 200.0]
["2026-09-22T14:39:13.674615+00:00", "trade", 6.36, 257.0]
["2026-09-22T14:39:13.733548+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.747231+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.747978+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.765655+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.821463+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.897208+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:13.938035+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.062422+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.113112+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.122359+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.128419+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.173451+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.173511+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.198791+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.199468+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.209788+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.211817+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.229174+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.277990+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.286335+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.354758+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.355901+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.360627+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.390232+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.405343+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.419156+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.421056+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.569174+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.612422+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.654682+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.694226+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.695093+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.716439+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.723677+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.772257+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:14.832451+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.130175+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.133974+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.134671+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.146539+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.147085+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.489481+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.489887+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.489962+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.491611+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.843880+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.853032+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.853663+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.860249+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.864614+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:15.985853+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:16.461852+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:16.462373+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:16.765443+00:00", "trade", 6.355, 200.0]
["2026-09-22T14:39:16.901511+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:39:16.901520+00:00", "trade", 6.35, 200.0]
["2026-09-22T14:39:16.901594+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:16.901639+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:16.901639+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:16.901809+00:00", "trade", 6.35, 248.0]
["2026-09-22T14:39:16.901869+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:16.901920+00:00", "trade", 6.35, 10.0]
["2026-09-22T14:39:16.901929+00:00", "trade", 6.35, 500.0]
["2026-09-22T14:39:16.901930+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:16.901932+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:16.901944+00:00", "trade", 6.35, 1000.0]
["2026-09-22T14:39:16.901945+00:00", "quote", 6.35, 6.36]
["2026-09-22T14:39:16.901960+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:16.902005+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:16.902070+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:16.902074+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:39:16.902077+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:39:16.902080+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:16.902085+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:16.902156+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:16.902156+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:16.902196+00:00", "quote", 6.35, 6.35]
["2026-09-22T14:39:16.902251+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.902306+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.902341+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.902572+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.902742+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.903073+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.903278+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.904426+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.905985+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.906391+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.912129+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.918931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.918991+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:16.948847+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:17.011506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:17.011511+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:17.046565+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:17.206813+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:39:17.257181+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:17.787969+00:00", "trade", 6.3517, 1.0]
["2026-09-22T14:39:17.788558+00:00", "trade", 6.3517, 1.0]
["2026-09-22T14:39:17.901566+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:17.920591+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:17.924756+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:17.983632+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:18.645117+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:18.647292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:18.863963+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:18.886909+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:39:19.057996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:19.058687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:19.386759+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:20.460336+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:20.889992+00:00", "trade", 6.35, 60.0]
["2026-09-22T14:39:21.136381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.136391+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.136462+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.136511+00:00", "trade", 6.35, 400.0]
["2026-09-22T14:39:21.136535+00:00", "trade", 6.35, 700.0]
["2026-09-22T14:39:21.136535+00:00", "trade", 6.35, 259.0]
["2026-09-22T14:39:21.137073+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.331125+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.487437+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.490946+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.491903+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.492344+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.783508+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.800338+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.800964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.809084+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.810026+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:21.810988+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.075272+00:00", "trade", 6.345, 15.0]
["2026-09-22T14:39:22.077333+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.127434+00:00", "trade", 6.3483, 100.0]
["2026-09-22T14:39:22.129184+00:00", "trade", 6.3483, 5.0]
["2026-09-22T14:39:22.457458+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.458175+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.500797+00:00", "trade", 6.35, 125.0]
["2026-09-22T14:39:22.501022+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.501603+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.599907+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.600689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.600985+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.875313+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:22.975788+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.085275+00:00", "trade", 6.3486, 3.0]
["2026-09-22T14:39:23.316614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.316634+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.316735+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.417289+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.425444+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.663556+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.688455+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.689417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.813443+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.826529+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.826564+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:23.867282+00:00", "trade", 6.3539, 116.0]
["2026-09-22T14:39:24.045425+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.046819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.066160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.108387+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:39:24.115818+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.129160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.129240+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.187469+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.188386+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.230195+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.424744+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.424774+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.424879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.425967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:24.433860+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:25.286173+00:00", "trade", 6.3539, 36.0]
["2026-09-22T14:39:25.850082+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:39:26.109534+00:00", "trade", 6.345, 33.0]
["2026-09-22T14:39:26.496849+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:26.640537+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:26.640978+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:26.742169+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:26.742605+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:27.091310+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:27.623773+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:39:27.734487+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:39:28.411559+00:00", "trade", 6.3466, 1.0]
["2026-09-22T14:39:28.508104+00:00", "trade", 6.3495, 509.0]
["2026-09-22T14:39:28.699486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:29.052116+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:29.052557+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:29.055374+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:29.280924+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:39:29.303740+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:29.306482+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:29.609859+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:29.995137+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:30.164019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:30.282616+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:39:30.339214+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:39:30.602850+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:30.603777+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:31.038618+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:31.039209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:32.450877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:32.450997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:32.711623+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:32.714094+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:33.000636+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:33.138444+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:33.144449+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:33.148163+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:33.152854+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:33.152914+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:33.875615+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:33.987768+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:39:34.529458+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:34.613473+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:34.613613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:34.711490+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:39:34.801471+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:34.870699+00:00", "trade", 6.3477, 15.0]
["2026-09-22T14:39:35.932883+00:00", "trade", 6.34, 18.0]
["2026-09-22T14:39:36.093874+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.093939+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.974732+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.975429+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.986305+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.986836+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.989497+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.990475+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.990535+00:00", "trade", 6.3414, 10.0]
["2026-09-22T14:39:36.999045+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.999100+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.999601+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:36.999937+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.007651+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.017244+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.017865+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.018005+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.042032+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.119562+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.119647+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.120419+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.120479+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.139079+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.139916+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.140106+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.192105+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:39:37.266247+00:00", "trade", 6.3514, 1.0]
["2026-09-22T14:39:37.326410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.423912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.542374+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.542800+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.618931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.666294+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.666350+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:37.954342+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:39:37.974563+00:00", "trade", 6.3405, 200.0]
["2026-09-22T14:39:38.246867+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.247774+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.260695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.400258+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.400272+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:39:38.400273+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.400879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.449635+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.449700+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.450156+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.457288+00:00", "trade", 6.3471, 130.0]
["2026-09-22T14:39:38.457724+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:39:38.508716+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.749910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.752331+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:38.772720+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:39.126954+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:39.335250+00:00", "trade", 6.3513, 100.0]
["2026-09-22T14:39:40.038961+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:40.039392+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:40.041277+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:40.268157+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:40.318893+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:40.643757+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:40.644769+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:40.666050+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:40.928535+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:41.265680+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:39:41.426684+00:00", "trade", 6.3422, 3.0]
["2026-09-22T14:39:41.522585+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:41.776931+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:39:41.777132+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:39:41.777328+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:39:41.777602+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:41.777607+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:39:41.777740+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:39:41.778199+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:41.778251+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:39:41.778251+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:39:42.190365+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:42.423173+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:39:42.866008+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:39:42.866506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:44.271543+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:44.445707+00:00", "trade", 6.34, 850.0]
["2026-09-22T14:39:44.445707+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:39:44.446179+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.376931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.515636+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.516167+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.516293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.519616+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.523214+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.524703+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.533519+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.533905+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.534155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.534356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.705513+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.707092+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.955133+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.975932+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.988608+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.992382+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:45.993183+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:46.177848+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:46.181011+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:46.484033+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:46.484098+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:46.484414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:46.485015+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:46.935132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:46.993842+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.059313+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.059774+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.171009+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.284725+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.284785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.285627+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.503468+00:00", "trade", 6.3486, 5.0]
["2026-09-22T14:39:47.504511+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:39:47.584504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.584820+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.586584+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:47.662845+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:39:47.663437+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:48.468991+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:49.338562+00:00", "trade", 6.345, 5.0]
["2026-09-22T14:39:49.339660+00:00", "trade", 6.345, 54.0]
["2026-09-22T14:39:50.003464+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:39:50.003506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:50.003571+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:50.004582+00:00", "trade", 6.345, 12.0]
["2026-09-22T14:39:50.395906+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:50.516266+00:00", "trade", 6.3477, 1.0]
["2026-09-22T14:39:50.664962+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:50.747213+00:00", "trade", 6.3424, 55.0]
["2026-09-22T14:39:50.765691+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:50.766288+00:00", "trade", 6.3481, 17.0]
["2026-09-22T14:39:51.191135+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:51.294180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:51.307721+00:00", "trade", 6.3483, 100.0]
["2026-09-22T14:39:51.317797+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:51.627208+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:51.719568+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:51.786538+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:52.021327+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:52.031226+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:52.121108+00:00", "trade", 6.3424, 91.0]
["2026-09-22T14:39:52.308917+00:00", "trade", 6.3424, 20.0]
["2026-09-22T14:39:52.424645+00:00", "trade", 6.3478, 1.0]
["2026-09-22T14:39:52.467986+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:52.644156+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:52.644216+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:52.644226+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:52.644296+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.080009+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.174228+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.174414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.174589+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.514704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.516789+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.521761+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.525891+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.526798+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.533795+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:53.899706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:54.000301+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:54.702213+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:54.703681+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:54.933882+00:00", "trade", 6.345, 21.0]
["2026-09-22T14:39:54.935293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:55.085501+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:55.270321+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:55.346044+00:00", "trade", 6.3536, 12.0]
["2026-09-22T14:39:55.388989+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:55.471149+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:55.572661+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.272719+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.328998+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.329454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.432464+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.470354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.570904+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.719934+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.792071+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.795800+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.796496+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.796737+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.846145+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.846671+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.854946+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.983146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:56.983612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:57.139047+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:57.139077+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:57.141393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:57.141443+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:58.325766+00:00", "trade", 6.351, 3.0]
["2026-09-22T14:39:58.465915+00:00", "trade", 6.3515, 1.0]
["2026-09-22T14:39:58.641696+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:58.642223+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:58.779941+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:58.853646+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:58.954687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:59.836487+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:39:59.995155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:00.241141+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:00.310647+00:00", "trade", 6.345, 18.0]
["2026-09-22T14:40:00.885824+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:40:00.886414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:00.887541+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:01.092219+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:01.092284+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:01.092807+00:00", "trade", 6.3478, 1.0]
["2026-09-22T14:40:01.595894+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:01.648348+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:02.613009+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:02.694232+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:40:02.942230+00:00", "trade", 6.345, 115.0]
["2026-09-22T14:40:02.992229+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.106086+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.228562+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.229144+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.295762+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.472904+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.730698+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.730763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.731616+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:03.817369+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:03.973221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.027019+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.129037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.149441+00:00", "trade", 6.3499, 137.0]
["2026-09-22T14:40:04.175713+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.276689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.292224+00:00", "trade", 6.345, 47.0]
["2026-09-22T14:40:04.455982+00:00", "trade", 6.3422, 300.0]
["2026-09-22T14:40:04.533836+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.542672+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.542738+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:04.756055+00:00", "trade", 6.3515, 7.0]
["2026-09-22T14:40:04.931198+00:00", "trade", 6.3485, 101.0]
["2026-09-22T14:40:05.305590+00:00", "trade", 6.3509, 10.0]
["2026-09-22T14:40:05.967180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:06.103651+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:06.103711+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.184831+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.184886+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.187492+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.187557+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.272389+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.306742+00:00", "trade", 6.3465, 12.0]
["2026-09-22T14:40:07.488329+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:07.614534+00:00", "trade", 6.35, 18.0]
["2026-09-22T14:40:07.647156+00:00", "trade", 6.3509, 5.0]
["2026-09-22T14:40:07.730490+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:40:11.464818+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:40:11.543052+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.518460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.688540+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.744719+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:12.792814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.114841+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.119351+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.552413+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:13.570777+00:00", "trade", 6.345, 35.0]
["2026-09-22T14:40:14.012689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.012704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.012770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:14.013070+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:15.726597+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:40:15.985976+00:00", "trade", 6.345, 8.0]
["2026-09-22T14:40:16.364705+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:16.934821+00:00", "trade", 6.3479, 20.0]
["2026-09-22T14:40:16.991710+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:16.997860+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.474419+00:00", "trade", 6.3422, 1.0]
["2026-09-22T14:40:18.555084+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.555180+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.555265+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.555495+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.558923+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.560838+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.562707+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.579958+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.585832+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.597671+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.765295+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:18.801391+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:19.519752+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:19.519812+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.363742+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.363928+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.363988+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.364278+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.364324+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.506031+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.506407+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:20.506477+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:21.604379+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:23.315906+00:00", "trade", 6.34, 35.0]
["2026-09-22T14:40:23.316086+00:00", "trade", 6.34, 356.0]
["2026-09-22T14:40:23.323496+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:40:23.345710+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.345765+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.670839+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.673410+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:23.888683+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:24.382685+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:24.392328+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:24.406828+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:24.452283+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:40:24.455012+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:24.698251+00:00", "trade", 6.3401, 2.0]
["2026-09-22T14:40:24.765958+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:24.865184+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:24.866322+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:24.894579+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.105096+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.106098+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.293339+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.345032+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.380467+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.455932+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.456383+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.710658+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.872985+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:25.876989+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:26.859845+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:26.860392+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:26.935200+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:26.936052+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:26.936172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:26.951885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.155028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.156221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.156667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.472149+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.500762+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.501314+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.547042+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.575580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.620432+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:27.674721+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.047414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.266857+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.343149+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.343950+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.365573+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:40:28.366158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.367261+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.367261+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.400069+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.516136+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:28.543320+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.543395+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.549164+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.553885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.912144+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:28.977435+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.140598+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.190758+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.242330+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.400673+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.548392+00:00", "trade", 6.3467, 20.0]
["2026-09-22T14:40:29.701374+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.854864+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.854925+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.855802+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.856433+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.911101+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:40:29.927881+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:40:29.929753+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.929813+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:29.944003+00:00", "trade", 6.35, 1300.0]
["2026-09-22T14:40:29.995199+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:30.012398+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:40:30.120201+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:30.212616+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:30.325305+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:30.325360+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:30.371886+00:00", "trade", 6.345, 4.0]
["2026-09-22T14:40:30.446530+00:00", "trade", 6.3481, 100.0]
["2026-09-22T14:40:30.991641+00:00", "trade", 6.345, 5.0]
["2026-09-22T14:40:31.077014+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:40:31.156319+00:00", "trade", 6.3486, 200.0]
["2026-09-22T14:40:31.365362+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:32.745987+00:00", "trade", 6.3435, 19.0]
["2026-09-22T14:40:32.747369+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:32.894740+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:32.895226+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:33.729606+00:00", "trade", 6.3486, 2.0]
["2026-09-22T14:40:34.014101+00:00", "trade", 6.345, 70.0]
["2026-09-22T14:40:34.276902+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:34.370806+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:34.370871+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:34.370946+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:34.518772+00:00", "trade", 6.34, 12.0]
["2026-09-22T14:40:34.572346+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:34.572411+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:34.613855+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:34.613920+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:34.613970+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:34.959187+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:35.017466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:35.480539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:35.766481+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:37.162844+00:00", "trade", 6.3466, 1.0]
["2026-09-22T14:40:37.406939+00:00", "trade", 6.35, 3.0]
["2026-09-22T14:40:37.967697+00:00", "trade", 6.3465, 20.0]
["2026-09-22T14:40:38.819377+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:38.819828+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:38.821372+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:38.835195+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:38.835245+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:39.241132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:39.409758+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:40:39.410990+00:00", "trade", 6.345, 32.0]
["2026-09-22T14:40:39.796653+00:00", "trade", 6.345, 6.0]
["2026-09-22T14:40:40.007624+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:40:40.388051+00:00", "trade", 6.3467, 1.0]
["2026-09-22T14:40:40.542249+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:40:40.542634+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:40:40.595277+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:40:41.267594+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:41.619553+00:00", "trade", 6.345, 250.0]
["2026-09-22T14:40:41.620723+00:00", "trade", 6.345, 28.0]
["2026-09-22T14:40:41.674819+00:00", "trade", 6.34, 57.0]
["2026-09-22T14:40:41.753416+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:41.827818+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:41.828435+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:41.965110+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:42.172213+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:42.172700+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:42.172885+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:42.524559+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:40:42.525159+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:43.752332+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:43.752352+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:43.755615+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:43.978702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:43.978727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:43.978997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:43.980456+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:43.983312+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.008041+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.047816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.050292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.092989+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.092994+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.093695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.345741+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.345787+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.346182+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.385115+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.385175+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.404706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.412134+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.425967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:44.465616+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:45.493820+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:45.493825+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:45.494728+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:45.636390+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:46.029587+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:46.314124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:46.513293+00:00", "trade", 6.35, 12.0]
["2026-09-22T14:40:46.568339+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:40:47.040163+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:40:47.040223+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:40:47.557912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.558654+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.559015+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.561611+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.573454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.576777+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.605811+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.617414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.695214+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.720324+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.720399+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.720459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.972770+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:47.986553+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:40:47.986649+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:40:47.986956+00:00", "trade", 6.345, 279.0]
["2026-09-22T14:40:47.987136+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:40:48.058620+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.066639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.066995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.067641+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.068255+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:48.068333+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:48.068685+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:40:48.068799+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.078831+00:00", "trade", 6.345, 575.0]
["2026-09-22T14:40:48.079414+00:00", "trade", 6.345, 899.0]
["2026-09-22T14:40:48.079435+00:00", "trade", 6.345, 38.0]
["2026-09-22T14:40:48.079435+00:00", "trade", 6.345, 13.0]
["2026-09-22T14:40:48.079592+00:00", "trade", 6.345, 325.0]
["2026-09-22T14:40:48.080671+00:00", "trade", 6.345, 250.0]
["2026-09-22T14:40:48.080719+00:00", "trade", 6.345, 575.0]
["2026-09-22T14:40:48.080782+00:00", "trade", 6.345, 175.0]
["2026-09-22T14:40:48.088325+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.105877+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.106388+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.175859+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.179240+00:00", "trade", 6.35, 115.0]
["2026-09-22T14:40:48.179253+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:40:48.179255+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:40:48.179330+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:48.179818+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.179828+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.179904+00:00", "trade", 6.345, 107.0]
["2026-09-22T14:40:48.180584+00:00", "trade", 6.345, 183.0]
["2026-09-22T14:40:48.188785+00:00", "trade", 6.345, 122.0]
["2026-09-22T14:40:48.189486+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:40:48.189491+00:00", "trade", 6.345, 878.0]
["2026-09-22T14:40:48.322964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.323631+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.324578+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.371513+00:00", "trade", 6.345, 10.0]
["2026-09-22T14:40:48.372633+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.375870+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.423870+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.424872+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.443231+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.444544+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:40:48.459615+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.459911+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.460422+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.484284+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.531371+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.551474+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.599027+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.824569+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.938140+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:48.938188+00:00", "trade", 6.3499, 600.0]
["2026-09-22T14:40:48.965064+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:50.063715+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:40:50.068733+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:50.571288+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:40:50.726352+00:00", "trade", 6.3497, 10.0]
["2026-09-22T14:40:51.041570+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:51.041946+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:51.042036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:53.077700+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:53.078792+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:53.167945+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:54.523118+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:54.895981+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:55.056067+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:55.058733+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:55.059114+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:55.061800+00:00", "trade", 6.345, 54.0]
["2026-09-22T14:40:55.064792+00:00", "trade", 6.345, 51.0]
["2026-09-22T14:40:55.619568+00:00", "trade", 6.345, 93.0]
["2026-09-22T14:40:55.622533+00:00", "trade", 6.345, 82.0]
["2026-09-22T14:40:55.781746+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:56.161225+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:40:56.164544+00:00", "trade", 6.345, 54.0]
["2026-09-22T14:40:56.344250+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:57.246740+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:57.804684+00:00", "trade", 6.3438, 50.0]
["2026-09-22T14:40:57.993028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:57.994551+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:58.346099+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:58.346901+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:58.587784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:40:59.995227+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:01.154868+00:00", "trade", 6.345, 16.0]
["2026-09-22T14:41:01.181154+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:41:01.877089+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:02.151733+00:00", "trade", 6.3482, 1.0]
["2026-09-22T14:41:02.338256+00:00", "trade", 6.3471, 5.0]
["2026-09-22T14:41:03.286201+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:03.731986+00:00", "trade", 6.3401, 6.0]
["2026-09-22T14:41:04.084212+00:00", "trade", 6.3486, 27.0]
["2026-09-22T14:41:04.539020+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:04.540032+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:04.612296+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:41:04.613658+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:04.767313+00:00", "trade", 6.3454, 7.0]
["2026-09-22T14:41:05.867276+00:00", "trade", 6.3469, 1.0]
["2026-09-22T14:41:06.437623+00:00", "trade", 6.3425, 1.0]
["2026-09-22T14:41:06.500858+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:41:07.113766+00:00", "trade", 6.347, 1.0]
["2026-09-22T14:41:07.714816+00:00", "trade", 6.345, 1000.0]
["2026-09-22T14:41:07.716798+00:00", "trade", 6.345, 26.0]
["2026-09-22T14:41:07.717559+00:00", "trade", 6.34, 26.0]
["2026-09-22T14:41:07.718040+00:00", "trade", 6.34, 814.0]
["2026-09-22T14:41:08.245494+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:08.293304+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:41:08.370697+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:08.377287+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:08.381041+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:08.389076+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:08.443280+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:08.472444+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:08.532888+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:08.591879+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:08.744988+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:09.031791+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:09.743416+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:09.743446+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:09.781525+00:00", "trade", 6.3469, 1.0]
["2026-09-22T14:41:10.060316+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:10.061268+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:10.068731+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.413274+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.578232+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.578387+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.578793+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.579720+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.583805+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.584569+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:11.584638+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:11.584787+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.585131+00:00", "trade", 6.34, 291.0]
["2026-09-22T14:41:11.585359+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.631679+00:00", "trade", 6.345, 3800.0]
["2026-09-22T14:41:11.631749+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.632125+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.632175+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.632692+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:11.635739+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:12.632905+00:00", "trade", 6.34, 39.0]
["2026-09-22T14:41:12.881005+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:41:13.330582+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:41:13.370436+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:13.372686+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:13.401354+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:13.710847+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:41:13.711634+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:13.790774+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:41:14.121625+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:14.133869+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:14.137874+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:14.653066+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:14.682817+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:14.693292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:14.768456+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:14.863209+00:00", "trade", 6.345, 120.0]
["2026-09-22T14:41:15.203913+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:15.207933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:15.207998+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:15.243031+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:15.243948+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:15.738376+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:15.738582+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:16.019711+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:16.020528+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:16.025986+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:16.029605+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:16.085636+00:00", "trade", 6.3504, 3.0]
["2026-09-22T14:41:17.206640+00:00", "trade", 6.345, 5049.0]
["2026-09-22T14:41:17.206714+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.206714+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.207079+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.207100+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.207771+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.213851+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.280810+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.288579+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.289601+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.290037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.346361+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:17.375731+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:18.333808+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:18.334470+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:18.456285+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:18.487977+00:00", "trade", 6.35, 6.0]
["2026-09-22T14:41:18.542530+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:18.543839+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:19.168577+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:19.169058+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:19.207760+00:00", "trade", 6.345, 22.0]
["2026-09-22T14:41:19.225457+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:19.226855+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:19.227542+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:19.991727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:19.994018+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:20.598654+00:00", "trade", 6.3465, 2.0]
["2026-09-22T14:41:20.963347+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:20.964775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:20.991419+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:21.186906+00:00", "trade", 6.35, 100.0]
["2026-09-22T14:41:21.509848+00:00", "trade", 6.345, 15.0]
["2026-09-22T14:41:22.606135+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:22.641945+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:22.762282+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:22.763194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:23.234095+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:41:23.547132+00:00", "trade", 6.3488, 1.0]
["2026-09-22T14:41:24.059537+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:41:24.068096+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:41:24.070884+00:00", "trade", 6.34, 12.0]
["2026-09-22T14:41:24.070887+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:41:24.070890+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:24.070893+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:24.070954+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:24.070999+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:24.071002+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:41:24.071004+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:24.071004+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:24.071007+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:41:24.071011+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:41:24.071011+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:41:24.071013+00:00", "trade", 6.34, 12.0]
["2026-09-22T14:41:24.071019+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:24.071019+00:00", "trade", 6.34, 35.0]
["2026-09-22T14:41:24.071022+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:41:24.071028+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:24.071028+00:00", "trade", 6.34, 1900.0]
["2026-09-22T14:41:24.071028+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:24.071028+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:41:24.071028+00:00", "trade", 6.34, 70.0]
["2026-09-22T14:41:24.071029+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:24.071031+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:24.071031+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:24.071035+00:00", "trade", 6.34, 23.0]
["2026-09-22T14:41:24.071035+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:41:24.071041+00:00", "trade", 6.34, 45.0]
["2026-09-22T14:41:24.071041+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:41:24.071041+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:41:24.071041+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:41:24.071043+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:41:24.071044+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:41:24.071047+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:41:24.071089+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071099+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071109+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071119+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071119+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071160+00:00", "trade", 6.34, 28.0]
["2026-09-22T14:41:24.071163+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:24.071164+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071169+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:41:24.071169+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:24.071172+00:00", "trade", 6.34, 900.0]
["2026-09-22T14:41:24.071182+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:41:24.071215+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071215+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071257+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:41:24.071257+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:24.071264+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071285+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:41:24.071287+00:00", "trade", 6.34, 24.0]
["2026-09-22T14:41:24.071290+00:00", "trade", 6.34, 33.0]
["2026-09-22T14:41:24.071290+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071293+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:41:24.071295+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:41:24.071295+00:00", "trade", 6.34, 67.0]
["2026-09-22T14:41:24.071335+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071350+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071350+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071355+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071375+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071425+00:00", "trade", 6.34, 25.0]
["2026-09-22T14:41:24.071435+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071485+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071520+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071525+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071530+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071575+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.071674+00:00", "trade", 6.34, 67.0]
["2026-09-22T14:41:24.072157+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.072327+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.072813+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.074983+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.075048+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.075625+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.171739+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.723669+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:41:24.741145+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:24.768440+00:00", "trade", 6.335, 108.0]
["2026-09-22T14:41:25.016451+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:25.189904+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:25.190340+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:25.371917+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:25.769516+00:00", "trade", 6.335, 2.0]
["2026-09-22T14:41:25.804273+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:25.805611+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:25.874921+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:25.874936+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:26.015775+00:00", "trade", 6.34, 22.0]
["2026-09-22T14:41:26.016573+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:26.279364+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:26.731867+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:26.732283+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:26.732283+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:26.785249+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:26.939927+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.020259+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.038081+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.038578+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.039525+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.176516+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.290487+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:41:27.290924+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.294392+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.294402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.307740+00:00", "trade", 6.335, 20.0]
["2026-09-22T14:41:27.308009+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.308014+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:27.308435+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:28.158415+00:00", "trade", 6.3368, 1.0]
["2026-09-22T14:41:29.055133+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:41:29.111505+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:29.111871+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:29.112227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:29.140805+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:29.141762+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:29.995245+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:30.280079+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:30.647559+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:30.993227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:31.476858+00:00", "trade", 6.3359, 750.0]
["2026-09-22T14:41:31.996276+00:00", "trade", 6.3371, 50.0]
["2026-09-22T14:41:32.055277+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:32.131553+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:32.405714+00:00", "trade", 6.3378, 200.0]
["2026-09-22T14:41:33.029441+00:00", "trade", 6.3371, 50.0]
["2026-09-22T14:41:33.406871+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:33.442526+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:33.516999+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:34.083513+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:34.420907+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:34.462526+00:00", "trade", 6.335, 130.0]
["2026-09-22T14:41:34.603316+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:35.065868+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.039106+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.039447+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.039457+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.039502+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.042915+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.051250+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.132233+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.889661+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:41:36.889677+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.890422+00:00", "trade", 6.33, 23.0]
["2026-09-22T14:41:36.903430+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:36.903490+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:37.193186+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:37.193190+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:37.194583+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:37.477467+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:37.538668+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:37.538743+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:37.539279+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:38.209070+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:38.551671+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:38.551736+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:39.506849+00:00", "trade", 6.3436, 9.0]
["2026-09-22T14:41:39.508452+00:00", "trade", 6.3436, 7.0]
["2026-09-22T14:41:39.509736+00:00", "trade", 6.3436, 6.0]
["2026-09-22T14:41:39.898724+00:00", "trade", 6.3495, 1.0]
["2026-09-22T14:41:40.315818+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:40.992640+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:40.992690+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:40.998223+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:40.998289+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:41.068833+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:41:41.482847+00:00", "trade", 6.336, 1800.0]
["2026-09-22T14:41:41.809110+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:41.809175+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.356073+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.356148+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.356198+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.356268+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.393737+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.435427+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.549940+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.550015+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.550782+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:42.665500+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:43.156043+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:43.354914+00:00", "trade", 6.3365, 1000.0]
["2026-09-22T14:41:44.344276+00:00", "trade", 6.335, 101.0]
["2026-09-22T14:41:44.850555+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:44.856754+00:00", "trade", 6.3377, 1.0]
["2026-09-22T14:41:44.989210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:44.989232+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:41:44.989240+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:44.989250+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:45.007630+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:41:45.007768+00:00", "trade", 6.33, 6.0]
["2026-09-22T14:41:45.019863+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:45.019903+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:45.032804+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:45.032809+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:45.315810+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:41:46.618531+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:41:46.619703+00:00", "trade", 6.33, 18.0]
["2026-09-22T14:41:46.634088+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:48.942271+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:48.942326+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:49.123728+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:49.386734+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:49.609144+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:49.610292+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:49.818052+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:49.992206+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:49.993555+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:50.369134+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:51.541793+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:51.542609+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:51.542619+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:51.542670+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:51.542697+00:00", "trade", 6.335, 609.0]
["2026-09-22T14:41:51.543046+00:00", "trade", 6.335, 391.0]
["2026-09-22T14:41:51.543340+00:00", "trade", 6.335, 2.0]
["2026-09-22T14:41:51.732266+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:52.055475+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:41:52.055571+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:52.056443+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:52.365720+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:52.374867+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:53.049848+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:41:53.051333+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:53.132727+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:53.512752+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:53.531376+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:53.531427+00:00", "trade", 6.335, 622.0]
["2026-09-22T14:41:53.531430+00:00", "trade", 6.335, 320.0]
["2026-09-22T14:41:53.534619+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:53.631869+00:00", "trade", 6.335, 106.0]
["2026-09-22T14:41:54.084745+00:00", "trade", 6.3398, 200.0]
["2026-09-22T14:41:54.617307+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:41:54.950993+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:54.954787+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:55.033780+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:55.590272+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:41:55.595050+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:41:55.670878+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:41:56.681986+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:41:57.739957+00:00", "trade", 6.3377, 10.0]
["2026-09-22T14:41:59.995268+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:00.666254+00:00", "trade", 6.3473, 11.0]
["2026-09-22T14:42:00.667316+00:00", "trade", 6.335, 34.0]
["2026-09-22T14:42:00.993847+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:00.993847+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:01.018786+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:01.073860+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:42:01.687896+00:00", "trade", 6.3477, 100.0]
["2026-09-22T14:42:01.694977+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:01.791817+00:00", "trade", 6.3301, 1.0]
["2026-09-22T14:42:01.948884+00:00", "trade", 6.335, 11.0]
["2026-09-22T14:42:01.953137+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:42:02.559775+00:00", "trade", 6.3399, 200.0]
["2026-09-22T14:42:03.031965+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:42:04.780667+00:00", "trade", 6.3407, 8.0]
["2026-09-22T14:42:08.519858+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:08.520850+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:08.520861+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:08.520936+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:08.544036+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:08.642769+00:00", "trade", 6.3386, 3.0]
["2026-09-22T14:42:08.835308+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:42:10.604819+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:11.117851+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:11.430907+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:11.430967+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:11.792177+00:00", "trade", 6.3386, 2.0]
["2026-09-22T14:42:11.979409+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:11.979474+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:12.153920+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:13.172781+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:13.172791+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:13.356948+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:42:13.357160+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:13.727190+00:00", "trade", 6.3426, 10.0]
["2026-09-22T14:42:13.806606+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:15.636339+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:15.638013+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:15.638073+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:15.638134+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:15.653655+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:15.653781+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:15.771077+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:42:15.772220+00:00", "trade", 6.335, 33.0]
["2026-09-22T14:42:15.783933+00:00", "trade", 6.3499, 1.0]
["2026-09-22T14:42:15.867149+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:15.926836+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:16.137949+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:16.142221+00:00", "trade", 6.3399, 100.0]
["2026-09-22T14:42:16.186690+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:16.242638+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:16.747210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:16.881585+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:17.019654+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:17.320150+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:17.470568+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:17.495773+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:17.538675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:17.562006+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:17.581367+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:17.617879+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:17.656476+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:18.064132+00:00", "trade", 6.335, 566.0]
["2026-09-22T14:42:18.217594+00:00", "trade", 6.3499, 2.0]
["2026-09-22T14:42:18.247398+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:42:18.988362+00:00", "trade", 6.3324, 300.0]
["2026-09-22T14:42:19.434340+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:42:19.915369+00:00", "trade", 6.3386, 3.0]
["2026-09-22T14:42:19.918940+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:19.919366+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:19.919376+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:19.919426+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:19.919441+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:19.919525+00:00", "trade", 6.33, 52.0]
["2026-09-22T14:42:19.919527+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:19.919541+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:19.920021+00:00", "trade", 6.33, 78.0]
["2026-09-22T14:42:19.920053+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:19.920173+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:20.341852+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:20.362496+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:20.363649+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:20.763834+00:00", "trade", 6.3309, 100.0]
["2026-09-22T14:42:20.763903+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:20.984619+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:21.279529+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:42:21.530584+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:21.652810+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:22.066383+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:42:22.951072+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:23.061957+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:23.450507+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:23.915085+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:42:24.605794+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.113794+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.114450+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.115533+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.293818+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.293868+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.318196+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.772533+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.772598+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.799983+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:25.804685+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:26.064032+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:26.720154+00:00", "trade", 6.3301, 168.0]
["2026-09-22T14:42:26.720962+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:27.028625+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:27.697173+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:42:27.697187+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:28.992412+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:28.997364+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:29.258903+00:00", "trade", 6.3368, 10.0]
["2026-09-22T14:42:29.281025+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:29.771002+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:29.773202+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:29.995296+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:30.428147+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:31.170900+00:00", "trade", 6.3324, 23.0]
["2026-09-22T14:42:32.349985+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:32.396995+00:00", "trade", 6.3468, 100.0]
["2026-09-22T14:42:32.444630+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:32.446720+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:32.447162+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:32.805275+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:33.024301+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:33.267395+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:33.651756+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:33.719028+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:42:33.920436+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:33.982200+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:42:33.982539+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:34.030533+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:34.030583+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:34.031806+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:34.418482+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:34.419274+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:34.609927+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:42:34.675474+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:42:35.051334+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.053420+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.237854+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.469175+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.475825+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:42:35.476901+00:00", "trade", 6.335, 27.0]
["2026-09-22T14:42:35.476991+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:42:35.482832+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.796735+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.796790+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.797587+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.976323+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.976513+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:35.976558+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:36.138820+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:36.264935+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:36.722836+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:36.730461+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:42:36.797313+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:36.797459+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:36.797845+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:36.799859+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:39.337638+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:42:40.607028+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:40.766558+00:00", "trade", 6.335, 2.0]
["2026-09-22T14:42:41.712551+00:00", "trade", 6.335, 2.0]
["2026-09-22T14:42:42.657712+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:42.657835+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:42.657841+00:00", "trade", 6.33, 80.0]
["2026-09-22T14:42:42.657883+00:00", "trade", 6.33, 119.0]
["2026-09-22T14:42:42.658665+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:42:42.658719+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:42.660267+00:00", "trade", 6.33, 3000.0]
["2026-09-22T14:42:42.829790+00:00", "trade", 6.335, 5.0]
["2026-09-22T14:42:45.704716+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.704719+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:42:45.704726+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704726+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704729+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:42:45.704732+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.704732+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.704734+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704737+00:00", "trade", 6.33, 782.0]
["2026-09-22T14:42:45.704737+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:45.704740+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704830+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:45.704830+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:45.704835+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:42:45.704839+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704849+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704851+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704855+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704855+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704858+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704860+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704863+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704866+00:00", "trade", 6.33, 40.0]
["2026-09-22T14:42:45.704873+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:42:45.704876+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704876+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704879+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:42:45.704879+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:42:45.704885+00:00", "trade", 6.33, 500.0]
["2026-09-22T14:42:45.704885+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704885+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704888+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.704894+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704897+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.704897+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704900+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:42:45.704903+00:00", "trade", 6.33, 150.0]
["2026-09-22T14:42:45.704903+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704907+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:42:45.704907+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704909+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:45.704911+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704914+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704914+00:00", "trade", 6.33, 46.0]
["2026-09-22T14:42:45.704916+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704918+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.704918+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.704921+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704922+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:42:45.704922+00:00", "trade", 6.33, 300.0]
["2026-09-22T14:42:45.704926+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704927+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704927+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704927+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704930+00:00", "trade", 6.33, 11.0]
["2026-09-22T14:42:45.704930+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:45.704931+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704933+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704933+00:00", "trade", 6.33, 59.0]
["2026-09-22T14:42:45.704936+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704936+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:42:45.704936+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:45.704936+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704936+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:42:45.704939+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704939+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704939+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704939+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704942+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704942+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.704942+00:00", "trade", 6.33, 40.0]
["2026-09-22T14:42:45.704942+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:42:45.704945+00:00", "trade", 6.33, 315.0]
["2026-09-22T14:42:45.704976+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.704976+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.704981+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:45.704981+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704981+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704981+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704985+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:42:45.704990+00:00", "trade", 6.33, 125.0]
["2026-09-22T14:42:45.704990+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704991+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.704993+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:42:45.704993+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.704996+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:42:45.704999+00:00", "trade", 6.33, 120.0]
["2026-09-22T14:42:45.705002+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:42:45.705002+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705015+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705017+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705021+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.705021+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705026+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.705026+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.705026+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.705030+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705030+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.705031+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.705032+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705035+00:00", "trade", 6.33, 33.0]
["2026-09-22T14:42:45.705035+00:00", "trade", 6.33, 116.0]
["2026-09-22T14:42:45.705038+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705038+00:00", "trade", 6.33, 16.0]
["2026-09-22T14:42:45.705041+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.705041+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.705044+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.705044+00:00", "trade", 6.33, 115.0]
["2026-09-22T14:42:45.705044+00:00", "trade", 6.33, 65.0]
["2026-09-22T14:42:45.705050+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:45.705050+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705050+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.705051+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.705054+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705054+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.705060+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.705060+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:42:45.705060+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705062+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:45.705066+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.705066+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705069+00:00", "trade", 6.33, 6.0]
["2026-09-22T14:42:45.705069+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705071+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.705074+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:42:45.705074+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.705074+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:42:45.705078+00:00", "trade", 6.33, 381.0]
["2026-09-22T14:42:45.705084+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705089+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705089+00:00", "trade", 6.33, 1000.0]
["2026-09-22T14:42:45.705092+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.705095+00:00", "trade", 6.33, 80.0]
["2026-09-22T14:42:45.705098+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:42:45.705098+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705102+00:00", "trade", 6.33, 8.0]
["2026-09-22T14:42:45.705105+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705105+00:00", "trade", 6.33, 55.0]
["2026-09-22T14:42:45.705107+00:00", "trade", 6.33, 160.0]
["2026-09-22T14:42:45.705116+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705125+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705128+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.705128+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705131+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:42:45.705137+00:00", "trade", 6.33, 120.0]
["2026-09-22T14:42:45.705140+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:45.705143+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:42:45.705143+00:00", "trade", 6.33, 51.0]
["2026-09-22T14:42:45.705402+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:42:45.705450+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:42:45.705472+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.705662+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.705678+00:00", "trade", 6.33, 300.0]
["2026-09-22T14:42:45.705763+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.705773+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.705903+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.705910+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:42:45.705931+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:42:45.706369+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.706379+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.706509+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.707066+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.707577+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.708108+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.709051+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.709492+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.710243+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.711022+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:42:45.711386+00:00", "trade", 6.33, 11.0]
["2026-09-22T14:42:45.713772+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.726193+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:42:45.765834+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:45.801099+00:00", "trade", 6.3201, 2.0]
["2026-09-22T14:42:45.805270+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:45.896141+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:46.259682+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:46.405950+00:00", "trade", 6.3463, 54.0]
["2026-09-22T14:42:46.406203+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:42:46.704797+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:46.728820+00:00", "trade", 6.3318, 6.0]
["2026-09-22T14:42:46.729446+00:00", "trade", 6.3318, 5.0]
["2026-09-22T14:42:46.730207+00:00", "trade", 6.3318, 5.0]
["2026-09-22T14:42:46.730892+00:00", "trade", 6.3318, 4.0]
["2026-09-22T14:42:46.732164+00:00", "trade", 6.3318, 3.0]
["2026-09-22T14:42:46.778932+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:42:47.122425+00:00", "trade", 6.3286, 39.0]
["2026-09-22T14:42:47.399454+00:00", "trade", 6.3265, 100.0]
["2026-09-22T14:42:47.473241+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:42:48.739364+00:00", "trade", 6.3276, 33.0]
["2026-09-22T14:42:48.739377+00:00", "trade", 6.3276, 1.0]
["2026-09-22T14:42:49.616828+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:49.634007+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:49.923462+00:00", "trade", 6.3201, 1000.0]
["2026-09-22T14:42:49.923529+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:51.240040+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:52.019028+00:00", "trade", 6.3265, 10.0]
["2026-09-22T14:42:52.026452+00:00", "trade", 6.325, 20.0]
["2026-09-22T14:42:52.992604+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:53.027606+00:00", "trade", 6.325, 25.0]
["2026-09-22T14:42:53.029088+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:53.034507+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:53.036982+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:53.041688+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:42:54.042755+00:00", "trade", 6.325, 28.0]
["2026-09-22T14:42:54.208867+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.408976+00:00", "trade", 6.325, 1000.0]
["2026-09-22T14:42:54.453329+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.453334+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.453389+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.454637+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.454682+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.455243+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.512660+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.512725+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.585343+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.585404+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.622978+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.774855+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.793203+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:54.825432+00:00", "trade", 6.3458, 100.0]
["2026-09-22T14:42:55.119635+00:00", "trade", 6.325, 15.0]
["2026-09-22T14:42:55.119785+00:00", "trade", 6.325, 15.0]
["2026-09-22T14:42:55.120608+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:55.430930+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:42:56.278536+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:56.491016+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:42:57.122736+00:00", "trade", 6.325, 13.0]
["2026-09-22T14:42:57.287891+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:57.289484+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:57.770554+00:00", "trade", 6.3265, 1.0]
["2026-09-22T14:42:57.791935+00:00", "trade", 6.3265, 1.0]
["2026-09-22T14:42:59.099175+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:59.099225+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:59.100077+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:42:59.103311+00:00", "trade", 6.325, 13.0]
["2026-09-22T14:42:59.279089+00:00", "trade", 6.325, 79.0]
["2026-09-22T14:42:59.281624+00:00", "trade", 6.325, 1150.0]
["2026-09-22T14:42:59.284709+00:00", "trade", 6.325, 588.0]
["2026-09-22T14:42:59.284712+00:00", "trade", 6.325, 562.0]
["2026-09-22T14:42:59.284796+00:00", "trade", 6.325, 38.0]
["2026-09-22T14:42:59.284796+00:00", "trade", 6.325, 7.0]
["2026-09-22T14:42:59.483747+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:42:59.636848+00:00", "trade", 6.3267, 2.0]
["2026-09-22T14:42:59.995325+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:00.040111+00:00", "trade", 6.325, 240.0]
["2026-09-22T14:43:02.083904+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:02.370121+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:43:02.371935+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:02.371975+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:02.373730+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:02.567334+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:43:02.847162+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:02.850621+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:03.177620+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:03.177625+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:04.157013+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:04.157078+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:04.792069+00:00", "trade", 6.3289, 7.0]
["2026-09-22T14:43:05.016022+00:00", "trade", 6.325, 1000.0]
["2026-09-22T14:43:05.016705+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:05.655457+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:05.655833+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:05.655853+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:05.655913+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:06.229884+00:00", "trade", 6.3265, 1.0]
["2026-09-22T14:43:06.655909+00:00", "trade", 6.3295, 1000.0]
["2026-09-22T14:43:06.656496+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:06.713798+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:06.982402+00:00", "trade", 6.325, 125.0]
["2026-09-22T14:43:07.019270+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:43:07.186850+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:43:07.516077+00:00", "trade", 6.325, 20.0]
["2026-09-22T14:43:07.589906+00:00", "trade", 6.3201, 1.0]
["2026-09-22T14:43:07.675632+00:00", "trade", 6.3299, 1000.0]
["2026-09-22T14:43:08.063757+00:00", "trade", 6.33, 72.0]
["2026-09-22T14:43:08.241023+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:08.242494+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.265253+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.265554+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.265554+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.265559+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.265579+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.265616+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:43:08.266019+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:43:08.266311+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.266456+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.266641+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:08.266681+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.266686+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.268771+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:08.281770+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:09.020062+00:00", "trade", 6.325, 1000.0]
["2026-09-22T14:43:09.133471+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:09.137320+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:09.946833+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:09.946899+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:10.065989+00:00", "trade", 6.3299, 1000.0]
["2026-09-22T14:43:10.526350+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:43:10.526424+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:10.526444+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:10.526454+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:10.530880+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:10.565718+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:10.569869+00:00", "trade", 6.3299, 1000.0]
["2026-09-22T14:43:10.648889+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:43:10.973985+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:10.974035+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:11.185884+00:00", "trade", 6.3451, 100.0]
["2026-09-22T14:43:11.251852+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:11.463529+00:00", "trade", 6.3299, 1000.0]
["2026-09-22T14:43:11.464762+00:00", "trade", 6.32, 17.0]
["2026-09-22T14:43:12.015713+00:00", "trade", 6.33, 36.0]
["2026-09-22T14:43:12.015772+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:12.018343+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:12.032039+00:00", "trade", 6.3299, 15.0]
["2026-09-22T14:43:12.915117+00:00", "trade", 6.3286, 5.0]
["2026-09-22T14:43:13.015768+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:13.066416+00:00", "trade", 6.325, 1000.0]
["2026-09-22T14:43:13.328052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:13.329092+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:43:14.087098+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:43:15.548017+00:00", "trade", 6.3299, 1000.0]
["2026-09-22T14:43:15.564944+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:15.565597+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:15.565672+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:15.565737+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:15.882726+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:43:16.043438+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:43:16.062723+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:43:16.640818+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:16.691303+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:16.691358+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:16.691659+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:16.691709+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:16.692446+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:16.692461+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:16.692516+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:16.755564+00:00", "trade", 6.325, 590.0]
["2026-09-22T14:43:16.755582+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:16.992048+00:00", "trade", 6.325, 150.0]
["2026-09-22T14:43:16.992135+00:00", "trade", 6.325, 50.0]
["2026-09-22T14:43:17.138664+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:17.478629+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:17.478684+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:17.480498+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:17.529620+00:00", "trade", 6.325, 250.0]
["2026-09-22T14:43:17.674442+00:00", "trade", 6.3257, 100.0]
["2026-09-22T14:43:17.899023+00:00", "trade", 6.3272, 200.0]
["2026-09-22T14:43:17.991575+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:17.992813+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:17.993926+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:18.072829+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:18.374053+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:43:19.102005+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:19.167106+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:19.485978+00:00", "trade", 6.3449, 100.0]
["2026-09-22T14:43:19.621267+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:43:19.621270+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:19.622245+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:20.914314+00:00", "trade", 6.325, 300.0]
["2026-09-22T14:43:20.914495+00:00", "trade", 6.3201, 1.0]
["2026-09-22T14:43:20.919013+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:20.919119+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:21.017408+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:21.033812+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:21.033862+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:21.136766+00:00", "trade", 6.3297, 4500.0]
["2026-09-22T14:43:21.136792+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:21.136823+00:00", "trade", 6.325, 609.0]
["2026-09-22T14:43:21.136901+00:00", "trade", 6.325, 391.0]
["2026-09-22T14:43:21.137097+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:21.137485+00:00", "trade", 6.325, 117.0]
["2026-09-22T14:43:21.137590+00:00", "trade", 6.325, 218.0]
["2026-09-22T14:43:21.152683+00:00", "trade", 6.325, 609.0]
["2026-09-22T14:43:22.118806+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:22.119939+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:22.120375+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:23.106208+00:00", "trade", 6.3446, 100.0]
["2026-09-22T14:43:23.756862+00:00", "trade", 6.33, 65.0]
["2026-09-22T14:43:25.114795+00:00", "trade", 6.3432, 1.0]
["2026-09-22T14:43:25.151410+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:43:25.726996+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:25.729602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:25.730128+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:25.730805+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:25.994050+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:43:26.749398+00:00", "trade", 6.325, 20.0]
["2026-09-22T14:43:26.750493+00:00", "trade", 6.325, 23.0]
["2026-09-22T14:43:27.067496+00:00", "trade", 6.3445, 100.0]
["2026-09-22T14:43:27.073660+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:43:27.656582+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:27.656637+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:27.974569+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:29.172834+00:00", "trade", 6.3456, 69.0]
["2026-09-22T14:43:29.190463+00:00", "trade", 6.325, 4.0]
["2026-09-22T14:43:29.191506+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:43:29.995348+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:30.115008+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:30.145354+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:30.168097+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:43:31.665562+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:43:31.666649+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:31.667090+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:31.696849+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:31.703864+00:00", "trade", 6.325, 2400.0]
["2026-09-22T14:43:31.757720+00:00", "trade", 6.325, 30.0]
["2026-09-22T14:43:32.786214+00:00", "trade", 6.3356, 100.0]
["2026-09-22T14:43:33.338534+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:43:33.374433+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:43:33.559427+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:33.559477+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:33.559530+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:33.579711+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:33.899673+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:33.900124+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:34.410085+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:43:35.298317+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:43:35.384098+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:35.384159+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:35.384499+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:35.483520+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:35.484178+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:43:35.484237+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:36.306507+00:00", "trade", 6.325, 20.0]
["2026-09-22T14:43:36.961576+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:37.039952+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:37.040013+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:37.306959+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:38.066089+00:00", "trade", 6.325, 101.0]
["2026-09-22T14:43:38.066212+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:41.601890+00:00", "trade", 6.325, 36.0]
["2026-09-22T14:43:41.837019+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:41.852489+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:43:42.249887+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:42.356050+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:42.469092+00:00", "trade", 6.325, 12.0]
["2026-09-22T14:43:43.586190+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:43:43.591645+00:00", "trade", 6.325, 500.0]
["2026-09-22T14:43:43.991791+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:43.993756+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:44.212126+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:44.543190+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:44.657372+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:44.657617+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:45.371663+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:45.683151+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:43:45.688934+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:46.090901+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:46.091578+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:46.682200+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:46.953606+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:47.346226+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:43:49.667398+00:00", "trade", 6.3267, 5.0]
["2026-09-22T14:43:50.134783+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:50.341111+00:00", "trade", 6.3285, 3.0]
["2026-09-22T14:43:50.438937+00:00", "trade", 6.325, 237.0]
["2026-09-22T14:43:50.570594+00:00", "trade", 6.325, 300.0]
["2026-09-22T14:43:50.795577+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:51.076602+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:51.127899+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:43:51.529996+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:51.538711+00:00", "trade", 6.32, 25.0]
["2026-09-22T14:43:52.426347+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:52.426371+00:00", "trade", 6.32, 6.0]
["2026-09-22T14:43:52.426372+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:52.426377+00:00", "trade", 6.32, 50.0]
["2026-09-22T14:43:52.426397+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:52.426837+00:00", "trade", 6.32, 44.0]
["2026-09-22T14:43:52.607624+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:52.607629+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:53.150151+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:53.150161+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:53.304282+00:00", "trade", 6.3299, 100.0]
["2026-09-22T14:43:53.400673+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:53.400673+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:53.497567+00:00", "trade", 6.3214, 1001.0]
["2026-09-22T14:43:53.513421+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:43:54.371696+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:43:54.934200+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:55.125086+00:00", "trade", 6.3268, 4.0]
["2026-09-22T14:43:55.686451+00:00", "trade", 6.3299, 300.0]
["2026-09-22T14:43:56.050599+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:56.130500+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:56.583313+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:56.841361+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:43:56.842026+00:00", "trade", 6.325, 15.0]
["2026-09-22T14:43:56.842817+00:00", "trade", 6.325, 300.0]
["2026-09-22T14:43:57.148789+00:00", "trade", 6.325, 500.0]
["2026-09-22T14:43:57.247208+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:43:57.247581+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:57.961200+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:57.961306+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:58.248304+00:00", "trade", 6.325, 16.0]
["2026-09-22T14:43:58.755031+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:59.122371+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:59.135778+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:59.826333+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:43:59.995371+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:00.092918+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:00.092978+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:00.230876+00:00", "trade", 6.325, 24.0]
["2026-09-22T14:44:00.646601+00:00", "trade", 6.3441, 200.0]
["2026-09-22T14:44:00.878088+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:01.327820+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:44:02.026664+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:02.042276+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:02.760292+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:02.863132+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:03.022872+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:03.038840+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:03.044038+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:03.058743+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:03.165727+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:03.218513+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:03.357113+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365596+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:44:03.365599+00:00", "trade", 6.32, 50.0]
["2026-09-22T14:44:03.365605+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365605+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365609+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365615+00:00", "trade", 6.32, 1200.0]
["2026-09-22T14:44:03.365615+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:03.365618+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:44:03.365618+00:00", "trade", 6.32, 6.0]
["2026-09-22T14:44:03.365621+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365621+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365624+00:00", "trade", 6.32, 638.0]
["2026-09-22T14:44:03.365633+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365636+00:00", "trade", 6.32, 499.0]
["2026-09-22T14:44:03.365639+00:00", "trade", 6.32, 677.0]
["2026-09-22T14:44:03.365639+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365642+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:44:03.365645+00:00", "trade", 6.32, 52.0]
["2026-09-22T14:44:03.365648+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:44:03.365651+00:00", "trade", 6.32, 350.0]
["2026-09-22T14:44:03.365657+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365657+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365657+00:00", "trade", 6.32, 58.0]
["2026-09-22T14:44:03.365663+00:00", "trade", 6.32, 6.0]
["2026-09-22T14:44:03.365663+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365663+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365666+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365670+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:03.365670+00:00", "trade", 6.32, 11.0]
["2026-09-22T14:44:03.365672+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365674+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:03.365675+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365675+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365678+00:00", "trade", 6.32, 2.0]
["2026-09-22T14:44:03.365678+00:00", "trade", 6.32, 50.0]
["2026-09-22T14:44:03.365679+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:03.365681+00:00", "trade", 6.32, 1200.0]
["2026-09-22T14:44:03.365681+00:00", "trade", 6.32, 44.0]
["2026-09-22T14:44:03.365684+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:03.365684+00:00", "trade", 6.32, 10000.0]
["2026-09-22T14:44:03.365684+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365688+00:00", "trade", 6.32, 2.0]
["2026-09-22T14:44:03.365688+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365693+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365693+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365697+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365697+00:00", "trade", 6.32, 50.0]
["2026-09-22T14:44:03.365699+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:03.365700+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365700+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:44:03.365702+00:00", "trade", 6.32, 2.0]
["2026-09-22T14:44:03.365702+00:00", "trade", 6.32, 600.0]
["2026-09-22T14:44:03.365704+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365705+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365705+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365708+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365708+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:44:03.365708+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:44:03.365708+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365708+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365708+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365712+00:00", "trade", 6.32, 15.0]
["2026-09-22T14:44:03.365712+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365714+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:44:03.365718+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365718+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365720+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365720+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.365723+00:00", "trade", 6.32, 1600.0]
["2026-09-22T14:44:03.365723+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:44:03.365724+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365726+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365726+00:00", "trade", 6.32, 2.0]
["2026-09-22T14:44:03.365729+00:00", "trade", 6.32, 49.0]
["2026-09-22T14:44:03.365729+00:00", "trade", 6.32, 1000.0]
["2026-09-22T14:44:03.365733+00:00", "trade", 6.32, 1000.0]
["2026-09-22T14:44:03.365733+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:44:03.365733+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365738+00:00", "trade", 6.32, 2.0]
["2026-09-22T14:44:03.365738+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365738+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365738+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365744+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365744+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365747+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365787+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:03.365834+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365839+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365854+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365854+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365859+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365894+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365944+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365944+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365974+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365974+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.365974+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366065+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366075+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366075+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366220+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366255+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:44:03.366290+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366290+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366295+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366300+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366330+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366330+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366330+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366345+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366350+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366411+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366581+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366636+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366727+00:00", "trade", 6.31, 5.0]
["2026-09-22T14:44:03.366775+00:00", "trade", 6.31, 5.0]
["2026-09-22T14:44:03.366793+00:00", "trade", 6.31, 6.0]
["2026-09-22T14:44:03.366796+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366851+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.366887+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.367127+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.367182+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.367538+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.367688+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.367884+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.367889+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.367979+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.368273+00:00", "trade", 6.315, 300.0]
["2026-09-22T14:44:03.368320+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.368399+00:00", "trade", 6.315, 300.0]
["2026-09-22T14:44:03.369558+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.369713+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.370019+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.375913+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.382830+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.387681+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.388445+00:00", "trade", 6.315, 1000.0]
["2026-09-22T14:44:03.388872+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:03.389109+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:03.400519+00:00", "trade", 6.315, 1000.0]
["2026-09-22T14:44:03.400818+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.400823+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.465727+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.469571+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.497698+00:00", "trade", 6.315, 148.0]
["2026-09-22T14:44:03.672520+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.722579+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.733605+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.747508+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.749999+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.991214+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:03.992121+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.095567+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:04.095572+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.109220+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:04.111198+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:04.226144+00:00", "trade", 6.3424, 10.0]
["2026-09-22T14:44:04.365681+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.403874+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:44:04.403942+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.404002+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.404036+00:00", "trade", 6.31, 100.0]
["2026-09-22T14:44:04.404042+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.404084+00:00", "trade", 6.31, 50.0]
["2026-09-22T14:44:04.404248+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.404367+00:00", "trade", 6.315, 350.0]
["2026-09-22T14:44:04.405091+00:00", "trade", 6.315, 19.0]
["2026-09-22T14:44:04.405415+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.405711+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.405927+00:00", "trade", 6.315, 20.0]
["2026-09-22T14:44:04.406172+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.406608+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.422795+00:00", "trade", 6.31, 1.0]
["2026-09-22T14:44:04.440813+00:00", "trade", 6.315, 45.0]
["2026-09-22T14:44:04.596556+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.608795+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:04.800563+00:00", "trade", 6.315, 5.0]
["2026-09-22T14:44:04.803270+00:00", "trade", 6.3232, 7.0]
["2026-09-22T14:44:05.270756+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:05.713255+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:05.747006+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:06.245358+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:06.249804+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:06.986007+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:06.986575+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:06.986651+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:07.268304+00:00", "trade", 6.32, 165.0]
["2026-09-22T14:44:07.746783+00:00", "trade", 6.315, 1.0]
["2026-09-22T14:44:08.411983+00:00", "trade", 6.3101, 1.0]
["2026-09-22T14:44:08.540946+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:08.557713+00:00", "trade", 6.3124, 500.0]
["2026-09-22T14:44:08.997252+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:09.159785+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:09.420761+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:09.653877+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:09.653902+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:09.653962+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:09.655667+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:09.655731+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:09.655760+00:00", "trade", 6.315, 250.0]
["2026-09-22T14:44:09.656235+00:00", "trade", 6.315, 50.0]
["2026-09-22T14:44:09.974756+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:09.975232+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:09.975493+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:09.976034+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.073209+00:00", "trade", 6.315, 110.0]
["2026-09-22T14:44:10.265940+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.280073+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.283802+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.288263+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.288328+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.288333+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.348015+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.348015+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.502428+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.524360+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.536158+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.599730+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.600020+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.600075+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:10.715190+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:11.037016+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:11.628084+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:11.886470+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:11.914536+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:11.991349+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:12.135022+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:12.136370+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:12.184234+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:12.185412+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:12.185417+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:12.379540+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:12.805312+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:12.873842+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:12.873942+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:12.874007+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:13.024841+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:13.375892+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:13.397356+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:13.397424+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:13.422233+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:13.422619+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:13.785518+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:13.858012+00:00", "trade", 6.3245, 100.0]
["2026-09-22T14:44:14.022563+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:14.022624+00:00", "trade", 6.315, 1.0]
["2026-09-22T14:44:14.074290+00:00", "trade", 6.315, 15.0]
["2026-09-22T14:44:14.468224+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:14.866160+00:00", "trade", 6.3199, 500.0]
["2026-09-22T14:44:16.076143+00:00", "trade", 6.3129, 200.0]
["2026-09-22T14:44:16.951820+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:17.206707+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:17.214841+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:17.214897+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:17.583691+00:00", "trade", 6.3199, 2.0]
["2026-09-22T14:44:17.584116+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:17.584171+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:17.623569+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:17.623625+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:17.733422+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:18.077362+00:00", "trade", 6.315, 28.0]
["2026-09-22T14:44:18.438044+00:00", "trade", 6.3186, 1.0]
["2026-09-22T14:44:18.625995+00:00", "trade", 6.342, 14.0]
["2026-09-22T14:44:19.098528+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:19.163772+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:19.992185+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:20.155787+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:20.155797+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:20.359306+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:20.359397+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:20.446259+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:20.477087+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:20.625906+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:21.234356+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:21.300108+00:00", "trade", 6.3241, 28.0]
["2026-09-22T14:44:21.774455+00:00", "trade", 6.315, 4.0]
["2026-09-22T14:44:21.914424+00:00", "trade", 6.3181, 500.0]
["2026-09-22T14:44:22.077174+00:00", "trade", 6.315, 1.0]
["2026-09-22T14:44:23.220158+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:44:23.572315+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:23.573893+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:23.850664+00:00", "trade", 6.3175, 10.0]
["2026-09-22T14:44:24.154075+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:24.154135+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:24.310017+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:24.661444+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:26.245941+00:00", "trade", 6.3419, 84.0]
["2026-09-22T14:44:27.447176+00:00", "trade", 6.3199, 7.0]
["2026-09-22T14:44:27.447821+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:27.451609+00:00", "trade", 6.315, 1.0]
["2026-09-22T14:44:27.631660+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:27.933666+00:00", "trade", 6.32, 254.0]
["2026-09-22T14:44:27.933729+00:00", "trade", 6.32, 60.0]
["2026-09-22T14:44:27.934670+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:28.321900+00:00", "trade", 6.3186, 1.0]
["2026-09-22T14:44:28.389332+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:44:28.459905+00:00", "trade", 6.3312, 1.0]
["2026-09-22T14:44:29.207419+00:00", "trade", 6.3199, 500.0]
["2026-09-22T14:44:29.223351+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:29.446792+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:29.563151+00:00", "trade", 6.3182, 500.0]
["2026-09-22T14:44:29.636138+00:00", "trade", 6.3167, 3.0]
["2026-09-22T14:44:29.658229+00:00", "trade", 6.3167, 1.0]
["2026-09-22T14:44:29.773105+00:00", "trade", 6.3176, 3.0]
["2026-09-22T14:44:29.992463+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:29.995399+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:30.121399+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:30.121459+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:30.125323+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:30.125346+00:00", "trade", 6.32, 78.0]
["2026-09-22T14:44:30.129355+00:00", "trade", 6.315, 400.0]
["2026-09-22T14:44:30.142638+00:00", "trade", 6.32, 22.0]
["2026-09-22T14:44:30.252050+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:30.591021+00:00", "trade", 6.3309, 100.0]
["2026-09-22T14:44:30.643282+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:44:31.406680+00:00", "trade", 6.3417, 300.0]
["2026-09-22T14:44:31.562942+00:00", "trade", 6.3176, 1.0]
["2026-09-22T14:44:31.798469+00:00", "trade", 6.315, 140.0]
["2026-09-22T14:44:31.799861+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:31.799879+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:31.799930+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:31.799939+00:00", "trade", 6.315, 286.0]
["2026-09-22T14:44:31.799993+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:31.800189+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:31.800586+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:31.801699+00:00", "trade", 6.315, 1279.0]
["2026-09-22T14:44:31.801701+00:00", "trade", 6.315, 300.0]
["2026-09-22T14:44:31.801705+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:31.801705+00:00", "trade", 6.315, 1000.0]
["2026-09-22T14:44:31.801792+00:00", "trade", 6.315, 421.0]
["2026-09-22T14:44:31.801817+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:31.801892+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:31.802234+00:00", "trade", 6.315, 750.0]
["2026-09-22T14:44:31.802315+00:00", "trade", 6.315, 1162.0]
["2026-09-22T14:44:31.802643+00:00", "trade", 6.315, 550.0]
["2026-09-22T14:44:31.802715+00:00", "trade", 6.315, 1150.0]
["2026-09-22T14:44:31.802724+00:00", "trade", 6.315, 1162.0]
["2026-09-22T14:44:31.802784+00:00", "trade", 6.315, 575.0]
["2026-09-22T14:44:31.803115+00:00", "trade", 6.315, 1238.0]
["2026-09-22T14:44:31.804187+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:31.804261+00:00", "trade", 6.315, 1162.0]
["2026-09-22T14:44:31.804639+00:00", "trade", 6.315, 1162.0]
["2026-09-22T14:44:31.806558+00:00", "trade", 6.315, 800.0]
["2026-09-22T14:44:31.807063+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:31.811784+00:00", "trade", 6.315, 400.0]
["2026-09-22T14:44:31.848009+00:00", "trade", 6.315, 76.0]
["2026-09-22T14:44:31.857745+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:31.857749+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:44:31.857806+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:31.857932+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:31.900535+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:31.900670+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:32.389938+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:32.716059+00:00", "trade", 6.3174, 1.0]
["2026-09-22T14:44:33.011859+00:00", "trade", 6.3186, 1.0]
["2026-09-22T14:44:34.011665+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:34.011721+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:34.011963+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:44:34.012008+00:00", "trade", 6.315, 250.0]
["2026-09-22T14:44:34.012513+00:00", "trade", 6.315, 50.0]
["2026-09-22T14:44:34.081447+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:34.090913+00:00", "trade", 6.3186, 1.0]
["2026-09-22T14:44:34.255152+00:00", "trade", 6.32, 1400.0]
["2026-09-22T14:44:34.255152+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:44:34.255155+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:34.255159+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:34.255162+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:34.255162+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:44:34.255164+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:44:34.255174+00:00", "trade", 6.32, 106.0]
["2026-09-22T14:44:34.255176+00:00", "trade", 6.32, 2000.0]
["2026-09-22T14:44:34.255180+00:00", "trade", 6.32, 538.0]
["2026-09-22T14:44:34.255181+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:34.255183+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:44:34.255183+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:34.255186+00:00", "trade", 6.32, 1200.0]
["2026-09-22T14:44:34.255186+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:34.255189+00:00", "trade", 6.32, 800.0]
["2026-09-22T14:44:34.255192+00:00", "trade", 6.32, 1900.0]
["2026-09-22T14:44:34.255192+00:00", "trade", 6.32, 5900.0]
["2026-09-22T14:44:34.255195+00:00", "trade", 6.32, 500.0]
["2026-09-22T14:44:34.255198+00:00", "trade", 6.32, 4.0]
["2026-09-22T14:44:34.255201+00:00", "trade", 6.32, 1500.0]
["2026-09-22T14:44:34.255201+00:00", "trade", 6.32, 600.0]
["2026-09-22T14:44:34.255207+00:00", "trade", 6.32, 900.0]
["2026-09-22T14:44:34.255207+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:34.255207+00:00", "trade", 6.32, 19.0]
["2026-09-22T14:44:34.255211+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:34.255213+00:00", "trade", 6.32, 26.0]
["2026-09-22T14:44:34.255216+00:00", "trade", 6.32, 114.0]
["2026-09-22T14:44:34.255219+00:00", "trade", 6.32, 182.0]
["2026-09-22T14:44:34.255222+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:44:34.255231+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:44:34.255231+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:44:34.255237+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:44:34.255266+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:34.255271+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:34.255311+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:34.255336+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:44:34.255357+00:00", "trade", 6.32, 110.0]
["2026-09-22T14:44:34.255386+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:34.255451+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:34.255476+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:34.255511+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:34.255526+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:34.255717+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:34.255751+00:00", "trade", 6.32, 400.0]
["2026-09-22T14:44:34.255787+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:34.255790+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:44:34.255793+00:00", "trade", 6.32, 65.0]
["2026-09-22T14:44:34.255832+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:34.255847+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:44:34.255910+00:00", "trade", 6.32, 235.0]
["2026-09-22T14:44:34.255912+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.255912+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.255957+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.255992+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.256113+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.256193+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.256193+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.256428+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.256503+00:00", "trade", 6.33, 6.0]
["2026-09-22T14:44:34.256833+00:00", "trade", 6.325, 300.0]
["2026-09-22T14:44:34.257441+00:00", "trade", 6.325, 15.0]
["2026-09-22T14:44:34.257691+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.258273+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.258899+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.259090+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.260704+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.262990+00:00", "trade", 6.325, 802.0]
["2026-09-22T14:44:34.262992+00:00", "trade", 6.325, 622.0]
["2026-09-22T14:44:34.263099+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.297574+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:44:34.355690+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.455818+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.558834+00:00", "trade", 6.3186, 1.0]
["2026-09-22T14:44:34.577273+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.577940+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:34.743771+00:00", "trade", 6.329, 500.0]
["2026-09-22T14:44:35.494795+00:00", "trade", 6.325, 500.0]
["2026-09-22T14:44:35.615524+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:44:35.637067+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:35.992629+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:35.993546+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:35.994238+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:36.065944+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:36.116664+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:36.117075+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:36.139811+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:44:36.419702+00:00", "trade", 6.3214, 500.0]
["2026-09-22T14:44:36.564205+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:36.565894+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:36.566210+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:36.678633+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:36.680984+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:37.420853+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:44:37.578116+00:00", "trade", 6.325, 500.0]
["2026-09-22T14:44:38.071135+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:38.071140+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:38.071601+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:38.133488+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:38.423254+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:41.946254+00:00", "trade", 6.3389, 100.0]
["2026-09-22T14:44:41.971884+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:44:42.300354+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:42.420766+00:00", "trade", 6.325, 7.0]
["2026-09-22T14:44:43.330948+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:46.165758+00:00", "trade", 6.3389, 82.0]
["2026-09-22T14:44:46.166801+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:44:46.167237+00:00", "trade", 6.3389, 20.0]
["2026-09-22T14:44:46.350575+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:44:46.605652+00:00", "trade", 6.3389, 100.0]
["2026-09-22T14:44:46.904305+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:44:47.333948+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:47.905344+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:44:48.641668+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:48.642144+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:48.754001+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:49.160200+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:44:49.476296+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:49.537577+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:50.476451+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:44:50.831239+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:50.962221+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:53.232173+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:53.254624+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:44:53.356780+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:44:54.572426+00:00", "trade", 6.33, 1000.0]
["2026-09-22T14:44:55.356693+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:55.356698+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:55.356727+00:00", "trade", 6.325, 300.0]
["2026-09-22T14:44:55.356727+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:44:55.357340+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:55.357345+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:55.357632+00:00", "trade", 6.325, 20.0]
["2026-09-22T14:44:56.355671+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:44:56.896786+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:44:58.549835+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:44:59.995418+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:00.109437+00:00", "trade", 6.3231, 15.0]
["2026-09-22T14:45:00.111529+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:00.111579+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:00.246320+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:00.246756+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:00.697053+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:01.223192+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:01.227945+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:45:01.227972+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:45:01.240563+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:01.379559+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:01.386456+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:01.488403+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:01.641854+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:01.746467+00:00", "trade", 6.3274, 71.0]
["2026-09-22T14:45:02.024741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:02.068270+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:02.068741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:02.125685+00:00", "trade", 6.325, 400.0]
["2026-09-22T14:45:02.422102+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:02.422584+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:02.422779+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:02.524381+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:02.534585+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:02.912206+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:03.097185+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:03.104872+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:03.940349+00:00", "trade", 6.3229, 1.0]
["2026-09-22T14:45:03.941573+00:00", "trade", 6.325, 13.0]
["2026-09-22T14:45:04.193356+00:00", "trade", 6.3274, 60.0]
["2026-09-22T14:45:04.240679+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:04.241676+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:04.245967+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:04.565884+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:04.566405+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:04.647027+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:04.733467+00:00", "trade", 6.3274, 300.0]
["2026-09-22T14:45:04.815644+00:00", "trade", 6.3187, 8.0]
["2026-09-22T14:45:05.694505+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:45:05.696517+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:05.697850+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:05.879701+00:00", "trade", 6.3273, 22.0]
["2026-09-22T14:45:06.363821+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:06.364503+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:07.280916+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:07.282344+00:00", "trade", 6.325, 1157.0]
["2026-09-22T14:45:07.282911+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:07.385460+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:07.691218+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:07.800052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:07.814497+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:07.915773+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:07.947052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:08.047762+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:08.186077+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:08.287373+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:08.400969+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:09.041775+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:09.043138+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:09.648112+00:00", "trade", 6.325, 28.0]
["2026-09-22T14:45:09.650014+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:09.650470+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:09.651242+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:09.843755+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:09.945377+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:10.895581+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:10.895581+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:10.958761+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.070491+00:00", "trade", 6.325, 264.0]
["2026-09-22T14:45:11.215047+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.335884+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.441481+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.495655+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.600891+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.603692+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.604209+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.642024+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.657972+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:11.686931+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:12.156830+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:12.524004+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:45:13.577473+00:00", "trade", 6.3229, 17.0]
["2026-09-22T14:45:13.731091+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:45:13.846397+00:00", "trade", 6.3191, 1.0]
["2026-09-22T14:45:13.928685+00:00", "trade", 6.3191, 1.0]
["2026-09-22T14:45:14.105269+00:00", "trade", 6.3386, 300.0]
["2026-09-22T14:45:14.959305+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:15.079411+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:15.109613+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:15.212052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:15.267359+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:15.288976+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:15.289001+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:15.494957+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:15.573077+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:15.665764+00:00", "trade", 6.32, 6.0]
["2026-09-22T14:45:15.899333+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:45:16.023619+00:00", "trade", 6.3246, 5.0]
["2026-09-22T14:45:16.447756+00:00", "trade", 6.325, 300.0]
["2026-09-22T14:45:16.448769+00:00", "trade", 6.32, 4.0]
["2026-09-22T14:45:16.449828+00:00", "trade", 6.32, 12.0]
["2026-09-22T14:45:18.393258+00:00", "trade", 6.32, 120.0]
["2026-09-22T14:45:18.704457+00:00", "trade", 6.325, 60.0]
["2026-09-22T14:45:18.813259+00:00", "trade", 6.3272, 1.0]
["2026-09-22T14:45:18.887136+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:19.148122+00:00", "trade", 6.325, 57.0]
["2026-09-22T14:45:19.148140+00:00", "trade", 6.32, 57.0]
["2026-09-22T14:45:19.394304+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:19.397166+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:19.523622+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:19.530383+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:19.651106+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:19.659706+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:20.220632+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:20.259545+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:20.451847+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:20.653905+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:22.005928+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:45:22.007101+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:45:22.199090+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:22.329636+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:22.422191+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:22.522671+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:23.578340+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:45:23.578360+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:23.814210+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:23.814345+00:00", "trade", 6.3284, 1579.0]
["2026-09-22T14:45:23.815067+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:23.819284+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:23.868468+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:24.386926+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:25.323926+00:00", "trade", 6.3269, 200.0]
["2026-09-22T14:45:25.767744+00:00", "trade", 6.3232, 13.0]
["2026-09-22T14:45:26.528863+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:26.592555+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:26.593066+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:26.629613+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:26.674625+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:26.687656+00:00", "trade", 6.325, 132.0]
["2026-09-22T14:45:26.688273+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:28.606277+00:00", "trade", 6.3384, 20.0]
["2026-09-22T14:45:29.995440+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:30.272498+00:00", "trade", 6.325, 101.0]
["2026-09-22T14:45:30.627392+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:30.880944+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:31.106884+00:00", "trade", 6.3384, 10.0]
["2026-09-22T14:45:32.309658+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:32.311181+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:32.412202+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:32.466947+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:32.631805+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:32.632717+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:33.319085+00:00", "trade", 6.3245, 400.0]
["2026-09-22T14:45:33.467516+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:33.467952+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:34.108718+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:34.650073+00:00", "trade", 6.3254, 500.0]
["2026-09-22T14:45:36.216027+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:36.250565+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:36.258218+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:36.648868+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:36.649309+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:36.704010+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:37.442020+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:37.953523+00:00", "trade", 6.325, 15.0]
["2026-09-22T14:45:38.841421+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:39.047592+00:00", "trade", 6.325, 91.0]
["2026-09-22T14:45:39.048218+00:00", "trade", 6.325, 29.0]
["2026-09-22T14:45:39.091172+00:00", "trade", 6.325, 34.0]
["2026-09-22T14:45:39.774052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.059166+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:40.059818+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.164091+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.194779+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.298321+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.596562+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.700985+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.723875+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.819693+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.820184+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:40.981077+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:41.660943+00:00", "trade", 6.3299, 631.0]
["2026-09-22T14:45:41.661301+00:00", "trade", 6.3299, 1.0]
["2026-09-22T14:45:41.975808+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:42.689151+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:43.055829+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:43.575542+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:43.576239+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:43.576349+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:43.576730+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:43.578309+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:43.589644+00:00", "trade", 6.3196, 1.0]
["2026-09-22T14:45:44.588766+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:44.809577+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:44.896996+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:45:45.032673+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:45.751109+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:45.758863+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:45.962708+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:46.623974+00:00", "trade", 6.3269, 1.0]
["2026-09-22T14:45:46.750024+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:46.750495+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:46.925099+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:47.002826+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:48.623110+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:48.623561+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:48.653453+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:49.342714+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:49.412646+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:49.513210+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:49.576632+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:49.677502+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:50.349948+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:50.349999+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:50.359642+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:50.547083+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:50.840126+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:50.846553+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:51.290619+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:51.588285+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:45:52.666007+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:45:52.803020+00:00", "trade", 6.3271, 5.0]
["2026-09-22T14:45:53.067142+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:53.195872+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:54.458986+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:54.459332+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:54.460179+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:54.468098+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:54.468814+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:54.799647+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:54.803261+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:55.037314+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:55.043032+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:55.394128+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:55.404974+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:55.666176+00:00", "trade", 6.3383, 10.0]
["2026-09-22T14:45:55.673679+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:55.683127+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:55.880081+00:00", "trade", 6.3254, 16.0]
["2026-09-22T14:45:56.025577+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:56.036599+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:56.085314+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:45:56.529653+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:57.448638+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:45:57.581824+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:57.582752+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:57.583243+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:57.759095+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:57.759101+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:45:57.759167+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:57.759200+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:45:57.858042+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:57.858153+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:58.270294+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:58.286202+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:58.445221+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:58.445296+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:58.840843+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.226357+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.226422+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.277804+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.279854+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.370816+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.507256+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.517064+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.906732+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.979746+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:45:59.995463+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:00.162035+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:00.203489+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:00.233445+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:00.688079+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:01.015199+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:46:01.016381+00:00", "trade", 6.325, 25.0]
["2026-09-22T14:46:01.016568+00:00", "trade", 6.32, 226.0]
["2026-09-22T14:46:01.611102+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:01.611157+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:01.665386+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:01.813459+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:01.819037+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:01.883741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:02.006784+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:02.187473+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:46:02.460400+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:02.872993+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:02.874100+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:03.172391+00:00", "trade", 6.321, 348.0]
["2026-09-22T14:46:03.504727+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:03.878945+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:46:04.128699+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:04.129395+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:04.151122+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:04.152971+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:04.194240+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:04.723080+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:04.723706+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:04.763110+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:04.826986+00:00", "trade", 6.3258, 7.0]
["2026-09-22T14:46:05.012724+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:05.255553+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:05.255678+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:05.566308+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:05.629625+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:46:06.052757+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:06.181654+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:06.588017+00:00", "trade", 6.32, 16.0]
["2026-09-22T14:46:07.197226+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:46:07.368897+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:08.155761+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:08.155836+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:08.259783+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:46:08.826148+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:08.907266+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.161045+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.220397+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.303059+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.362219+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.455371+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.584579+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.620705+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.621332+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.933029+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.933542+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:46:09.933690+00:00", "trade", 6.32, 82.0]
["2026-09-22T14:46:09.933690+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:46:09.933701+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.933766+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:09.933826+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:10.030321+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:10.031664+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:10.164400+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:10.581398+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:10.968079+00:00", "trade", 6.3225, 18.0]
["2026-09-22T14:46:11.159471+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:11.336633+00:00", "trade", 6.321, 100.0]
["2026-09-22T14:46:11.447270+00:00", "trade", 6.32, 198.0]
["2026-09-22T14:46:11.447351+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:11.448611+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:46:11.451462+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:46:11.452587+00:00", "trade", 6.3214, 2.0]
["2026-09-22T14:46:11.452659+00:00", "trade", 6.326, 5.0]
["2026-09-22T14:46:11.452665+00:00", "trade", 6.3255, 38.0]
["2026-09-22T14:46:11.452698+00:00", "trade", 6.3248, 1.0]
["2026-09-22T14:46:12.249641+00:00", "trade", 6.3286, 3.0]
["2026-09-22T14:46:12.680764+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:12.684182+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:13.932825+00:00", "trade", 6.3256, 1.0]
["2026-09-22T14:46:14.207100+00:00", "trade", 6.3381, 1.0]
["2026-09-22T14:46:14.595851+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:14.595961+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:14.810928+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:14.811048+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.008474+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.008624+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.058282+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.197840+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.535023+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.535081+00:00", "trade", 6.325, 5100.0]
["2026-09-22T14:46:15.541158+00:00", "trade", 6.325, 451.0]
["2026-09-22T14:46:15.561042+00:00", "trade", 6.32, 347.0]
["2026-09-22T14:46:15.561115+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.561496+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:46:15.561589+00:00", "trade", 6.32, 43.0]
["2026-09-22T14:46:15.563541+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.563715+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:46:15.563716+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.564157+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.564714+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.565996+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.579749+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:46:15.632590+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.689927+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.889241+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:15.889302+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:16.121034+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:16.121075+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:46:16.121084+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:46:16.159726+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:16.176220+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:16.190484+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:16.454533+00:00", "trade", 6.32, 8.0]
["2026-09-22T14:46:16.517293+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:16.956699+00:00", "trade", 6.3266, 28.0]
["2026-09-22T14:46:16.958985+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:46:16.983613+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.120685+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.120690+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.120863+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:17.120865+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.120935+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.140833+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.180572+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.182031+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.187238+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.193759+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.193859+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.408836+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:17.410676+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:18.121521+00:00", "trade", 6.325, 23.0]
["2026-09-22T14:46:19.695367+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:19.704183+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:19.704860+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:19.705336+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:19.901864+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:20.123678+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:20.134644+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:20.171486+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:20.171552+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:20.751914+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:20.873646+00:00", "trade", 6.325, 500.0]
["2026-09-22T14:46:20.873714+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:22.322512+00:00", "trade", 6.325, 98.0]
["2026-09-22T14:46:22.347199+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:22.347255+00:00", "trade", 6.32, 58.0]
["2026-09-22T14:46:22.347259+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:22.347329+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:22.348758+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:22.348825+00:00", "trade", 6.32, 42.0]
["2026-09-22T14:46:22.349880+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:22.673221+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:22.758519+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:23.010163+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:23.014258+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:23.107530+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:23.141721+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:23.759438+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:23.845288+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:46:24.399282+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.399357+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.399417+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.399758+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.399833+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.425755+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.428722+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.486610+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.629204+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.629350+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.629425+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:24.631044+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.010292+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.019359+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.055440+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.064827+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.150000+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.601701+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.602899+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.603430+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.603575+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.621839+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.623138+00:00", "trade", 6.32, 11.0]
["2026-09-22T14:46:25.623388+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:25.682788+00:00", "trade", 6.32, 575.0]
["2026-09-22T14:46:26.676210+00:00", "trade", 6.32, 11.0]
["2026-09-22T14:46:27.226238+00:00", "trade", 6.3376, 57.0]
["2026-09-22T14:46:27.788755+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:28.527385+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:28.527390+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:28.527395+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:28.527417+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:46:28.527420+00:00", "trade", 6.32, 317.0]
["2026-09-22T14:46:28.527423+00:00", "trade", 6.32, 50.0]
["2026-09-22T14:46:28.527427+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:46:28.527427+00:00", "trade", 6.32, 12.0]
["2026-09-22T14:46:28.527429+00:00", "trade", 6.32, 76.0]
["2026-09-22T14:46:28.527432+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:46:28.527432+00:00", "trade", 6.32, 30.0]
["2026-09-22T14:46:28.527435+00:00", "trade", 6.32, 79.0]
["2026-09-22T14:46:28.527459+00:00", "trade", 6.32, 51.0]
["2026-09-22T14:46:28.527459+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:46:28.527462+00:00", "trade", 6.32, 42.0]
["2026-09-22T14:46:28.527465+00:00", "trade", 6.32, 44.0]
["2026-09-22T14:46:28.527468+00:00", "trade", 6.32, 704.0]
["2026-09-22T14:46:28.527471+00:00", "trade", 6.32, 43.0]
["2026-09-22T14:46:28.527477+00:00", "trade", 6.32, 16.0]
["2026-09-22T14:46:28.527483+00:00", "trade", 6.32, 55.0]
["2026-09-22T14:46:28.527483+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:46:28.527498+00:00", "trade", 6.32, 128.0]
["2026-09-22T14:46:28.527501+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:46:28.527501+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.527535+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:28.527545+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:46:28.527556+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527565+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527595+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527595+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527600+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527610+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527620+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527625+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527631+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527650+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527655+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527680+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527706+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527766+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527846+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527881+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.527926+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:46:28.528045+00:00", "trade", 6.32, 700.0]
["2026-09-22T14:46:28.528049+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:46:28.528076+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528097+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528172+00:00", "trade", 6.32, 800.0]
["2026-09-22T14:46:28.528172+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.528208+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:46:28.528226+00:00", "trade", 6.32, 44.0]
["2026-09-22T14:46:28.528227+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528262+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528277+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528307+00:00", "trade", 6.32, 500.0]
["2026-09-22T14:46:28.528307+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.528313+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.528313+00:00", "trade", 6.32, 450.0]
["2026-09-22T14:46:28.528352+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528352+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528367+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528397+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528431+00:00", "trade", 6.32, 106.0]
["2026-09-22T14:46:28.528434+00:00", "trade", 6.32, 188.0]
["2026-09-22T14:46:28.528437+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.528437+00:00", "trade", 6.32, 202.0]
["2026-09-22T14:46:28.528439+00:00", "trade", 6.32, 720.0]
["2026-09-22T14:46:28.528442+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:46:28.528442+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:46:28.528445+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:46:28.528478+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:46:28.528491+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:46:28.528491+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.528493+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:46:28.528493+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.528497+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528500+00:00", "trade", 6.32, 600.0]
["2026-09-22T14:46:28.528502+00:00", "trade", 6.32, 700.0]
["2026-09-22T14:46:28.528507+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:46:28.528507+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.528508+00:00", "trade", 6.32, 1000.0]
["2026-09-22T14:46:28.528562+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528588+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528598+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528603+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528628+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528663+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528723+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528923+00:00", "trade", 6.32, 58.0]
["2026-09-22T14:46:28.528944+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.528958+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.528978+00:00", "trade", 6.32, 909.0]
["2026-09-22T14:46:28.529004+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.529005+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:46:28.529020+00:00", "trade", 6.32, 575.0]
["2026-09-22T14:46:28.529032+00:00", "trade", 6.32, 33.0]
["2026-09-22T14:46:28.529034+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.529069+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.529069+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.529144+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.529179+00:00", "trade", 6.32, 25.0]
["2026-09-22T14:46:28.529239+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.529350+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.529615+00:00", "trade", 6.315, 398.0]
["2026-09-22T14:46:28.529705+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.529735+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.530086+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.530111+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.530302+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.530853+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.530908+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.530908+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.533344+00:00", "trade", 6.315, 5.0]
["2026-09-22T14:46:28.534502+00:00", "trade", 6.32, 125.0]
["2026-09-22T14:46:28.535049+00:00", "trade", 6.32, 575.0]
["2026-09-22T14:46:28.535329+00:00", "trade", 6.32, 575.0]
["2026-09-22T14:46:28.535617+00:00", "trade", 6.32, 475.0]
["2026-09-22T14:46:28.536189+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.548585+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.549563+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.559642+00:00", "trade", 6.32, 575.0]
["2026-09-22T14:46:28.560719+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.560739+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.571891+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.575050+00:00", "trade", 6.32, 275.0]
["2026-09-22T14:46:28.592054+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.592074+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:46:28.592089+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592092+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.592095+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592098+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592104+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.592104+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.592131+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.592194+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.592248+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592264+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.592334+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.592345+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:46:28.592410+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.592540+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592570+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592582+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592627+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592630+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592665+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.592675+00:00", "trade", 6.315, 2.0]
["2026-09-22T14:46:28.592681+00:00", "trade", 6.315, 98.0]
["2026-09-22T14:46:28.592747+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592811+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.592936+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.594044+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:28.595226+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.613821+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.613894+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.613894+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:46:28.613896+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.614838+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.627649+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.631929+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.632826+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.636214+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:28.786986+00:00", "trade", 6.3199, 415.0]
["2026-09-22T14:46:29.004693+00:00", "trade", 6.315, 30.0]
["2026-09-22T14:46:29.028644+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:29.118679+00:00", "trade", 6.3197, 5.0]
["2026-09-22T14:46:29.226221+00:00", "trade", 6.3366, 100.0]
["2026-09-22T14:46:29.227953+00:00", "trade", 6.3366, 14.0]
["2026-09-22T14:46:29.596343+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:29.596878+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:29.995492+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:30.366204+00:00", "trade", 6.3366, 10.0]
["2026-09-22T14:46:30.792298+00:00", "trade", 6.31, 30.0]
["2026-09-22T14:46:30.834220+00:00", "trade", 6.31, 600.0]
["2026-09-22T14:46:30.922778+00:00", "trade", 6.31, 30.0]
["2026-09-22T14:46:31.329329+00:00", "trade", 6.3114, 1.0]
["2026-09-22T14:46:31.354556+00:00", "trade", 6.31, 3.0]
["2026-09-22T14:46:32.226642+00:00", "trade", 6.315, 1.0]
["2026-09-22T14:46:32.775158+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:32.818431+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:32.919123+00:00", "trade", 6.315, 98.0]
["2026-09-22T14:46:33.126403+00:00", "trade", 6.315, 1.0]
["2026-09-22T14:46:33.830035+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:33.892209+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:34.269282+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:34.449657+00:00", "trade", 6.3174, 50.0]
["2026-09-22T14:46:34.827507+00:00", "trade", 6.315, 5.0]
["2026-09-22T14:46:34.963315+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:35.333036+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:35.333963+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:35.334409+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:35.374615+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:35.450787+00:00", "trade", 6.31, 20.0]
["2026-09-22T14:46:35.534240+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:35.537826+00:00", "trade", 6.3186, 1.0]
["2026-09-22T14:46:35.779439+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:36.399631+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:36.577616+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:36.578156+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:36.578231+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:36.578297+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:36.578768+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.005504+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.028594+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.028815+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.030333+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.034879+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.035385+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.044657+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.083505+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.084979+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.085124+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.091108+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.091464+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.097659+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.279713+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:46:37.373811+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.542320+00:00", "trade", 6.3186, 4.0]
["2026-09-22T14:46:37.542839+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:37.649561+00:00", "trade", 6.314, 1000.0]
["2026-09-22T14:46:37.743610+00:00", "trade", 6.3199, 600.0]
["2026-09-22T14:46:40.012385+00:00", "trade", 6.315, 98.0]
["2026-09-22T14:46:40.443643+00:00", "trade", 6.315, 600.0]
["2026-09-22T14:46:41.098858+00:00", "trade", 6.3226, 26.0]
["2026-09-22T14:46:41.385197+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:42.093938+00:00", "trade", 6.31, 5.0]
["2026-09-22T14:46:43.074270+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:43.168960+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:43.271600+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:43.308157+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:43.370992+00:00", "trade", 6.313, 1.0]
["2026-09-22T14:46:43.432763+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:43.433500+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:43.471265+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:44.095075+00:00", "trade", 6.31, 20.0]
["2026-09-22T14:46:45.010434+00:00", "trade", 6.315, 22.0]
["2026-09-22T14:46:45.011308+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:45.012566+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:45.319324+00:00", "trade", 6.3177, 300.0]
["2026-09-22T14:46:45.341800+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:46.162480+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:46.163443+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:46.902839+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:46.962596+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:47.055157+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:47.095879+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:47.155556+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:47.219797+00:00", "trade", 6.315, 5.0]
["2026-09-22T14:46:47.219864+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:47.351336+00:00", "trade", 6.3199, 1650.0]
["2026-09-22T14:46:47.376455+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:47.376988+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:47.378701+00:00", "trade", 6.31, 60.0]
["2026-09-22T14:46:47.378972+00:00", "trade", 6.31, 11.0]
["2026-09-22T14:46:47.379372+00:00", "trade", 6.31, 7.0]
["2026-09-22T14:46:47.382142+00:00", "trade", 6.31, 11.0]
["2026-09-22T14:46:47.392059+00:00", "trade", 6.31, 11.0]
["2026-09-22T14:46:47.636421+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:47.637048+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:49.322829+00:00", "trade", 6.315, 5100.0]
["2026-09-22T14:46:49.325926+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:49.348745+00:00", "trade", 6.31, 450.0]
["2026-09-22T14:46:49.349151+00:00", "trade", 6.315, 92.0]
["2026-09-22T14:46:49.349413+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:49.351596+00:00", "trade", 6.31, 50.0]
["2026-09-22T14:46:49.351647+00:00", "trade", 6.31, 8.0]
["2026-09-22T14:46:49.441250+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:49.738305+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:46:49.911713+00:00", "trade", 6.31, 2.0]
["2026-09-22T14:46:49.921890+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:50.155682+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:50.638096+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:50.927490+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:50.927962+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:50.958409+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:51.122138+00:00", "trade", 6.315, 2.0]
["2026-09-22T14:46:51.122640+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:51.123593+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:51.228703+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:51.689686+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:51.693936+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:52.214325+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:52.216305+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:53.541407+00:00", "trade", 6.315, 1.0]
["2026-09-22T14:46:54.408438+00:00", "trade", 6.315, 500.0]
["2026-09-22T14:46:55.125291+00:00", "trade", 6.3208, 100.0]
["2026-09-22T14:46:55.126126+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:55.128527+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:55.749437+00:00", "trade", 6.3186, 2.0]
["2026-09-22T14:46:56.158658+00:00", "trade", 6.3101, 1.0]
["2026-09-22T14:46:56.331966+00:00", "trade", 6.315, 790.0]
["2026-09-22T14:46:56.358968+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:56.361331+00:00", "trade", 6.315, 200.0]
["2026-09-22T14:46:56.361347+00:00", "trade", 6.315, 177.0]
["2026-09-22T14:46:56.361348+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:56.361350+00:00", "trade", 6.315, 22.0]
["2026-09-22T14:46:56.361352+00:00", "trade", 6.315, 1.0]
["2026-09-22T14:46:56.384248+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:56.631450+00:00", "trade", 6.319, 7.0]
["2026-09-22T14:46:56.632547+00:00", "trade", 6.319, 6.0]
["2026-09-22T14:46:56.633588+00:00", "trade", 6.319, 6.0]
["2026-09-22T14:46:56.634505+00:00", "trade", 6.319, 5.0]
["2026-09-22T14:46:56.663314+00:00", "trade", 6.319, 5.0]
["2026-09-22T14:46:56.664465+00:00", "trade", 6.319, 3.0]
["2026-09-22T14:46:56.664754+00:00", "trade", 6.319, 4.0]
["2026-09-22T14:46:56.664808+00:00", "trade", 6.319, 3.0]
["2026-09-22T14:46:56.665334+00:00", "trade", 6.319, 1.0]
["2026-09-22T14:46:56.675616+00:00", "trade", 6.319, 7.0]
["2026-09-22T14:46:56.856873+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:57.186692+00:00", "trade", 6.3353, 100.0]
["2026-09-22T14:46:57.417459+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:57.732847+00:00", "trade", 6.3217, 200.0]
["2026-09-22T14:46:57.749049+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:58.028533+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:58.028675+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:58.043360+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:58.330100+00:00", "trade", 6.315, 500.0]
["2026-09-22T14:46:58.365121+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:58.517048+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:58.529167+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:58.550117+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:46:58.551448+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:46:59.067859+00:00", "trade", 6.319, 2.0]
["2026-09-22T14:46:59.995515+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:00.000883+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:00.124692+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:00.159691+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:00.417387+00:00", "trade", 6.3186, 1.0]
["2026-09-22T14:47:00.420367+00:00", "trade", 6.315, 688.0]
["2026-09-22T14:47:00.421550+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:00.428697+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:00.439667+00:00", "trade", 6.315, 47.0]
["2026-09-22T14:47:00.476977+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:00.477277+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:00.497016+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:47:00.497085+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:01.068511+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:01.089917+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:01.458427+00:00", "trade", 6.3186, 1.0]
["2026-09-22T14:47:01.864607+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:02.672165+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:02.709760+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:02.709822+00:00", "trade", 6.31, 50.0]
["2026-09-22T14:47:02.746380+00:00", "trade", 6.3352, 100.0]
["2026-09-22T14:47:02.905994+00:00", "trade", 6.3352, 22.0]
["2026-09-22T14:47:02.928822+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:02.960863+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:03.039736+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:03.191994+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:03.584714+00:00", "trade", 6.3216, 1.0]
["2026-09-22T14:47:04.742451+00:00", "trade", 6.31, 1.0]
["2026-09-22T14:47:04.838115+00:00", "trade", 6.3188, 7.0]
["2026-09-22T14:47:05.003475+00:00", "trade", 6.315, 130.0]
["2026-09-22T14:47:05.051864+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:05.106985+00:00", "trade", 6.315, 10.0]
["2026-09-22T14:47:05.552159+00:00", "trade", 6.3352, 100.0]
["2026-09-22T14:47:05.823371+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.028816+00:00", "trade", 6.315, 100.0]
["2026-09-22T14:47:06.029337+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.029784+00:00", "trade", 6.32, 500.0]
["2026-09-22T14:47:06.029788+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029791+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:47:06.029791+00:00", "trade", 6.32, 700.0]
["2026-09-22T14:47:06.029796+00:00", "trade", 6.32, 1400.0]
["2026-09-22T14:47:06.029796+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029796+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029800+00:00", "trade", 6.32, 1400.0]
["2026-09-22T14:47:06.029800+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029806+00:00", "trade", 6.32, 1200.0]
["2026-09-22T14:47:06.029806+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:47:06.029806+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:47:06.029806+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:47:06.029826+00:00", "trade", 6.32, 500.0]
["2026-09-22T14:47:06.029832+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:47:06.029832+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029835+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029838+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029841+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029847+00:00", "trade", 6.32, 500.0]
["2026-09-22T14:47:06.029847+00:00", "trade", 6.32, 240.0]
["2026-09-22T14:47:06.029850+00:00", "trade", 6.32, 4.0]
["2026-09-22T14:47:06.029853+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029853+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:47:06.029853+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029853+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.029853+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.029857+00:00", "trade", 6.32, 300.0]
["2026-09-22T14:47:06.029857+00:00", "trade", 6.32, 106.0]
["2026-09-22T14:47:06.029858+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.029858+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.029862+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029862+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.029863+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.029874+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.029939+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.029944+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.029948+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.030031+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:47:06.030044+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.030054+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.030115+00:00", "trade", 6.32, 177.0]
["2026-09-22T14:47:06.030124+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.030149+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.030149+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.030214+00:00", "quote", 6.31, 6.32]
["2026-09-22T14:47:06.030219+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:47:06.030259+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:47:06.030329+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:47:06.030339+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:47:06.030398+00:00", "trade", 6.32, 431.0]
["2026-09-22T14:47:06.030399+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030399+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030440+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030458+00:00", "trade", 6.32, 58.0]
["2026-09-22T14:47:06.030490+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030490+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030505+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030515+00:00", "quote", 6.32, 6.32]
["2026-09-22T14:47:06.030525+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030560+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:47:06.030620+00:00", "trade", 6.32, 69.0]
["2026-09-22T14:47:06.030638+00:00", "trade", 6.32, 30.0]
["2026-09-22T14:47:06.030680+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.030680+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030692+00:00", "trade", 6.32, 58.0]
["2026-09-22T14:47:06.030720+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030743+00:00", "trade", 6.32, 132.0]
["2026-09-22T14:47:06.030780+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.030810+00:00", "trade", 6.32, 11.0]
["2026-09-22T14:47:06.030815+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030840+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.030870+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:47:06.031001+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031001+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031026+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031122+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031272+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031277+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031315+00:00", "trade", 6.32, 652.0]
["2026-09-22T14:47:06.031317+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031317+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031357+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031357+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031381+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.031402+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031411+00:00", "trade", 6.32, 48.0]
["2026-09-22T14:47:06.031557+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031617+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031642+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031662+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.031826+00:00", "trade", 6.32, 88.0]
["2026-09-22T14:47:06.031838+00:00", "trade", 6.32, 2100.0]
["2026-09-22T14:47:06.031880+00:00", "trade", 6.325, 22.0]
["2026-09-22T14:47:06.031903+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.032013+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.032253+00:00", "trade", 6.32, 11.0]
["2026-09-22T14:47:06.032279+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.032319+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.032590+00:00", "trade", 6.325, 300.0]
["2026-09-22T14:47:06.032760+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.033104+00:00", "trade", 6.32, 11.0]
["2026-09-22T14:47:06.033351+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:47:06.034494+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.035121+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.036078+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.036649+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.036705+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.037615+00:00", "trade", 6.32, 400.0]
["2026-09-22T14:47:06.040799+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.043982+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.059699+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.065241+00:00", "trade", 6.32, 62.0]
["2026-09-22T14:47:06.085997+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.113342+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.114304+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.149090+00:00", "trade", 6.325, 1200.0]
["2026-09-22T14:47:06.510127+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:06.545317+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:47:06.548953+00:00", "trade", 6.3267, 25.0]
["2026-09-22T14:47:06.677139+00:00", "trade", 6.325, 500.0]
["2026-09-22T14:47:06.721095+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:07.045673+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:47:07.546065+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:47:07.595949+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:07.847929+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:08.167490+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:08.173955+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:08.278008+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:08.348070+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:08.535396+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:08.591090+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:47:10.649126+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:10.933052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:10.933659+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:10.933869+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:11.566145+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:11.667015+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:12.025945+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:12.129919+00:00", "trade", 6.325, 30.0]
["2026-09-22T14:47:12.221922+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:12.283314+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:12.456777+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:47:12.813351+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:47:12.911355+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:12.911981+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:13.020780+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:13.023752+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:13.124262+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:13.143072+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:13.244087+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:13.301429+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:47:14.676478+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:47:15.146759+00:00", "trade", 6.3194, 3.0]
["2026-09-22T14:47:15.148678+00:00", "trade", 6.3194, 1.0]
["2026-09-22T14:47:15.149832+00:00", "trade", 6.3194, 1.0]
["2026-09-22T14:47:15.151035+00:00", "trade", 6.3194, 1.0]
["2026-09-22T14:47:16.045690+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:16.046853+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:16.837446+00:00", "trade", 6.3229, 31.0]
["2026-09-22T14:47:16.840047+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:47:17.761888+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:17.763091+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:18.097198+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:47:18.519202+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:47:19.832117+00:00", "trade", 6.325, 50.0]
["2026-09-22T14:47:19.833296+00:00", "trade", 6.32, 17.0]
["2026-09-22T14:47:19.833452+00:00", "trade", 6.32, 170.0]
["2026-09-22T14:47:20.537033+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:20.537700+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:20.928198+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:47:21.160122+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:21.205340+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:21.637525+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:21.637896+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:21.638126+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:22.212153+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:22.212198+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:22.212594+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:22.303789+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:47:22.305205+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:22.422284+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:23.140214+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:23.149899+00:00", "trade", 6.325, 160.0]
["2026-09-22T14:47:23.173298+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:47:23.236378+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:23.236734+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:23.237315+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:23.237390+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:23.465453+00:00", "trade", 6.3218, 200.0]
["2026-09-22T14:47:23.952368+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:23.953205+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:25.530372+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:25.530412+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:25.531089+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:25.531374+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:25.733005+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:26.027080+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:26.033215+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:26.098054+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:26.134231+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:26.225443+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:26.325902+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:26.326574+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:26.491201+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:26.658127+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:47:27.526788+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:47:28.253418+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:28.356168+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:28.911322+00:00", "trade", 6.33, 304.0]
["2026-09-22T14:47:28.945312+00:00", "trade", 6.325, 1000.0]
["2026-09-22T14:47:28.972894+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:47:29.995533+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:30.056288+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:30.170830+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:47:30.228703+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:30.244576+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:30.530016+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:30.530036+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:30.530522+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:30.641391+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:47:30.659364+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:30.659815+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:30.875945+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:31.113180+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:31.214266+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:31.218832+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:31.219744+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:31.353147+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:31.379119+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:31.487111+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:31.614780+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:31.639685+00:00", "trade", 6.3218, 250.0]
["2026-09-22T14:47:32.062977+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:32.067403+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:32.146552+00:00", "trade", 6.3342, 13.0]
["2026-09-22T14:47:32.168769+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:32.421635+00:00", "trade", 6.3224, 1.0]
["2026-09-22T14:47:32.422005+00:00", "trade", 6.3224, 1.0]
["2026-09-22T14:47:32.545133+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:47:33.250366+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:33.337713+00:00", "trade", 6.3224, 12.0]
["2026-09-22T14:47:33.338074+00:00", "trade", 6.3224, 1.0]
["2026-09-22T14:47:34.108054+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:34.370003+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:34.370369+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:34.371000+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:34.372474+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:34.947074+00:00", "trade", 6.3198, 10.0]
["2026-09-22T14:47:35.044726+00:00", "trade", 6.3201, 30.0]
["2026-09-22T14:47:35.624711+00:00", "trade", 6.3188, 8.0]
["2026-09-22T14:47:35.624787+00:00", "trade", 6.3188, 5.0]
["2026-09-22T14:47:35.625406+00:00", "trade", 6.3188, 2.0]
["2026-09-22T14:47:35.626582+00:00", "trade", 6.3188, 2.0]
["2026-09-22T14:47:35.627535+00:00", "trade", 6.3188, 1.0]
["2026-09-22T14:47:36.104669+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.104684+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.105161+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.105311+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.115736+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.116212+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.220515+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.242608+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.380622+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.516691+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.573871+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:47:36.917466+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.917821+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:36.918458+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.099830+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.099895+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.100401+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.264460+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:47:37.264482+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.264953+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.271091+00:00", "trade", 6.325, 30.0]
["2026-09-22T14:47:37.428869+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.446240+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.464453+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.471615+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.486511+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.757959+00:00", "trade", 6.32, 32.0]
["2026-09-22T14:47:37.790771+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.811316+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:47:37.811319+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:47:37.811330+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.822370+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:47:37.822381+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.824110+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.828075+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.829273+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.840203+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.842664+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.847536+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.866717+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.866827+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.866892+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.867383+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.872039+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.872385+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.898733+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:37.917493+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:38.000361+00:00", "trade", 6.325, 111.0]
["2026-09-22T14:47:38.046184+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:38.274904+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:38.719617+00:00", "trade", 6.33, 1500.0]
["2026-09-22T14:47:38.719620+00:00", "trade", 6.33, 176.0]
["2026-09-22T14:47:38.719623+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:47:38.719623+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:38.719626+00:00", "trade", 6.33, 2000.0]
["2026-09-22T14:47:38.719626+00:00", "trade", 6.33, 300.0]
["2026-09-22T14:47:38.719630+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:47:38.719630+00:00", "trade", 6.33, 70.0]
["2026-09-22T14:47:38.719650+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:47:38.719653+00:00", "trade", 6.33, 118.0]
["2026-09-22T14:47:38.719653+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:47:38.719658+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:47:38.719659+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:47:38.719698+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719704+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719704+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719707+00:00", "trade", 6.33, 4.0]
["2026-09-22T14:47:38.719713+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719714+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:47:38.719714+00:00", "trade", 6.33, 43.0]
["2026-09-22T14:47:38.719717+00:00", "trade", 6.33, 43.0]
["2026-09-22T14:47:38.719717+00:00", "trade", 6.33, 90.0]
["2026-09-22T14:47:38.719719+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719722+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:47:38.719728+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:47:38.719762+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:47:38.719762+00:00", "trade", 6.33, 44.0]
["2026-09-22T14:47:38.719762+00:00", "trade", 6.33, 48.0]
["2026-09-22T14:47:38.719762+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:47:38.719762+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:47:38.719762+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:47:38.719784+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719799+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719859+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719864+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719919+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719964+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719969+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719974+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.719989+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.720215+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.720240+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:47:38.720261+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:47:38.720288+00:00", "trade", 6.33, 4.0]
["2026-09-22T14:47:38.720300+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.720342+00:00", "trade", 6.33, 70.0]
["2026-09-22T14:47:38.720350+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.720360+00:00", "trade", 6.33, 196.0]
["2026-09-22T14:47:38.720490+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.720535+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.720701+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.720761+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.720771+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.722204+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.722961+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.723177+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.723573+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.724054+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.725176+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.734549+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.735596+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.757625+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.757894+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.758436+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.758476+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.758516+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:38.769266+00:00", "trade", 6.335, 526.0]
["2026-09-22T14:47:38.787681+00:00", "trade", 6.335, 600.0]
["2026-09-22T14:47:38.865120+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.103286+00:00", "trade", 6.335, 122.0]
["2026-09-22T14:47:39.190841+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.206077+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.206237+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.369166+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.400365+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.560817+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:47:39.563689+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:47:39.563689+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.564135+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.585441+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.585466+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.585476+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.585541+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.585566+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.586353+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.768411+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.820385+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:39.905994+00:00", "trade", 6.3314, 600.0]
["2026-09-22T14:47:39.934522+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.130569+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.130629+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.130689+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.131732+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.131947+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.132128+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.174990+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.256860+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.273966+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.306934+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.315815+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.315881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.316382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.327293+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.416174+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.416265+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.749002+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.780106+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.902273+00:00", "trade", 6.3386, 3.0]
["2026-09-22T14:47:40.902798+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:40.986696+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:47:41.681538+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:41.681879+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:42.237086+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:42.238309+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:42.715897+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:42.716293+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:42.803636+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:42.803684+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:47:42.803705+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:47:42.981670+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:43.259116+00:00", "trade", 6.3368, 1000.0]
["2026-09-22T14:47:43.282686+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:47:43.320697+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:43.375508+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:43.582586+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:43.595808+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:43.943261+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:43.943331+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:44.259699+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.044032+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.044443+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.045060+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.045145+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.045155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.045441+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.052341+00:00", "trade", 6.335, 1000.0]
["2026-09-22T14:47:45.052738+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.057904+00:00", "trade", 6.335, 575.0]
["2026-09-22T14:47:45.060487+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.061047+00:00", "trade", 6.335, 425.0]
["2026-09-22T14:47:45.062069+00:00", "trade", 6.335, 150.0]
["2026-09-22T14:47:45.062457+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:47:45.062809+00:00", "trade", 6.335, 575.0]
["2026-09-22T14:47:45.062852+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.071253+00:00", "trade", 6.335, 275.0]
["2026-09-22T14:47:45.071801+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:47:45.072161+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:47:45.072228+00:00", "trade", 6.335, 575.0]
["2026-09-22T14:47:45.072276+00:00", "trade", 6.335, 622.0]
["2026-09-22T14:47:45.072285+00:00", "trade", 6.335, 125.0]
["2026-09-22T14:47:45.078699+00:00", "trade", 6.335, 575.0]
["2026-09-22T14:47:45.079051+00:00", "trade", 6.335, 425.0]
["2026-09-22T14:47:45.079364+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:47:45.083694+00:00", "trade", 6.335, 150.0]
["2026-09-22T14:47:45.083757+00:00", "trade", 6.335, 575.0]
["2026-09-22T14:47:45.083820+00:00", "trade", 6.335, 275.0]
["2026-09-22T14:47:45.085762+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.086996+00:00", "trade", 6.335, 575.0]
["2026-09-22T14:47:45.087251+00:00", "trade", 6.335, 425.0]
["2026-09-22T14:47:45.088978+00:00", "trade", 6.335, 150.0]
["2026-09-22T14:47:45.089053+00:00", "trade", 6.335, 575.0]
["2026-09-22T14:47:45.089723+00:00", "trade", 6.335, 275.0]
["2026-09-22T14:47:45.092150+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:47:45.092219+00:00", "trade", 6.335, 575.0]
["2026-09-22T14:47:45.380724+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.380785+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.393525+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.393931+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.394883+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.400471+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.400592+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.401449+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.472947+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:47:45.473741+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.474297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.590076+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:47:45.690773+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:45.867992+00:00", "trade", 6.335, 1000.0]
["2026-09-22T14:47:46.041659+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.041694+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.041704+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.041947+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:47:46.211112+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.211358+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.211478+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.211924+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.211944+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.212100+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.659791+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:46.659846+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:47.054405+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:47:47.070003+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:47.070494+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:47.089019+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:47.904909+00:00", "trade", 6.332, 3.0]
["2026-09-22T14:47:47.905273+00:00", "trade", 6.332, 1.0]
["2026-09-22T14:47:48.174935+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:49.068756+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:47:49.273736+00:00", "trade", 6.332, 8.0]
["2026-09-22T14:47:49.295484+00:00", "trade", 6.3221, 8.0]
["2026-09-22T14:47:49.463635+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:49.586567+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:49.880087+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:49.920262+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:49.923700+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:50.026396+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:47:50.026405+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:47:50.044744+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:50.391750+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:50.394492+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:50.777720+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:50.862416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:50.874039+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:51.087432+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:51.164466+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:51.214089+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:51.753539+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:51.847654+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:47:51.889586+00:00", "trade", 6.332, 5.0]
["2026-09-22T14:47:51.893267+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:47:52.038137+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:52.039114+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:52.285010+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:52.528831+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:52.746240+00:00", "trade", 6.3325, 24.0]
["2026-09-22T14:47:52.850281+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:52.931079+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:53.071614+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:53.127346+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:53.304955+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:47:53.521207+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:47:53.521243+00:00", "trade", 6.335, 15.0]
["2026-09-22T14:47:53.543700+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:47:53.837509+00:00", "trade", 6.335, 3.0]
["2026-09-22T14:47:54.170872+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:54.245993+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:47:54.246053+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:47:54.248156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:54.251628+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:47:54.267903+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:47:54.686813+00:00", "trade", 6.3324, 2.0]
["2026-09-22T14:47:54.826601+00:00", "trade", 6.3266, 1.0]
["2026-09-22T14:47:54.924728+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:54.924808+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:55.192519+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:47:55.193012+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:55.193899+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:55.465230+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:55.895420+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:55.895831+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:55.898206+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:56.447696+00:00", "trade", 6.3386, 150.0]
["2026-09-22T14:47:56.448412+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:56.450066+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:56.490073+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:47:57.832317+00:00", "trade", 6.3386, 4.0]
["2026-09-22T14:47:57.933810+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:57.933980+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:57.934017+00:00", "trade", 6.34, 83.0]
["2026-09-22T14:47:57.934023+00:00", "trade", 6.335, 83.0]
["2026-09-22T14:47:57.934056+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:47:57.934089+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:47:57.934095+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:47:57.934104+00:00", "trade", 6.335, 20.0]
["2026-09-22T14:47:57.934110+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:47:57.934119+00:00", "trade", 6.335, 20.0]
["2026-09-22T14:47:57.934314+00:00", "trade", 6.335, 76.0]
["2026-09-22T14:47:57.935188+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:57.935629+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:58.036018+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:58.860328+00:00", "trade", 6.3301, 1.0]
["2026-09-22T14:47:59.080266+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:47:59.995556+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:00.029181+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:00.321322+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:00.358109+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:48:00.408199+00:00", "trade", 6.3399, 600.0]
["2026-09-22T14:48:00.719435+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:01.222770+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:48:02.169942+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:48:02.171121+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:48:02.290077+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:02.290152+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:02.856977+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:02.866489+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:03.019267+00:00", "trade", 6.335, 1500.0]
["2026-09-22T14:48:03.088925+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:48:03.157858+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:03.158199+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:03.159217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:03.710629+00:00", "trade", 6.3399, 100.0]
["2026-09-22T14:48:04.466270+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:04.466320+00:00", "trade", 6.335, 1400.0]
["2026-09-22T14:48:04.542697+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:04.550689+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:48:04.557359+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:48:04.673664+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:48:04.851529+00:00", "trade", 6.3284, 8.0]
["2026-09-22T14:48:05.035656+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:05.300257+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:48:05.317900+00:00", "trade", 6.3386, 8.0]
["2026-09-22T14:48:05.688449+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:48:06.029148+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:06.540080+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:06.540987+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:06.555622+00:00", "trade", 6.3314, 200.0]
["2026-09-22T14:48:07.181162+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.195741+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.195751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.196398+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.284904+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.285625+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.690219+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.690570+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.875922+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.918468+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:07.919089+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:08.041962+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:08.107358+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:08.107834+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:08.119246+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:08.267359+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:08.295232+00:00", "trade", 6.3224, 23.0]
["2026-09-22T14:48:08.381168+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:48:08.488987+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:08.613333+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:08.613399+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:48:08.613432+00:00", "trade", 6.335, 20.0]
["2026-09-22T14:48:08.613471+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:48:08.613480+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:48:08.613504+00:00", "trade", 6.335, 20.0]
["2026-09-22T14:48:08.613524+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:08.613531+00:00", "trade", 6.335, 20.0]
["2026-09-22T14:48:08.613619+00:00", "trade", 6.335, 240.0]
["2026-09-22T14:48:09.270152+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:09.630545+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:48:10.095546+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:48:10.572836+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:48:11.430373+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:11.431175+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:11.431375+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:11.520869+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:11.522959+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:11.523430+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.222876+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.285837+00:00", "trade", 6.3314, 415.0]
["2026-09-22T14:48:12.287013+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.287211+00:00", "trade", 6.335, 343.0]
["2026-09-22T14:48:12.287660+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.287851+00:00", "trade", 6.335, 657.0]
["2026-09-22T14:48:12.288332+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.288332+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.288372+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.337293+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.337313+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.337830+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.362268+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.362318+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.396645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.396645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.529837+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.531045+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.580376+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:48:12.580462+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.580462+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.581672+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:48:12.581672+00:00", "trade", 6.33, 16.0]
["2026-09-22T14:48:12.581675+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:48:12.581681+00:00", "trade", 6.33, 1500.0]
["2026-09-22T14:48:12.581685+00:00", "trade", 6.33, 300.0]
["2026-09-22T14:48:12.581691+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:12.581691+00:00", "trade", 6.33, 241.0]
["2026-09-22T14:48:12.581691+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:12.581735+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.581756+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.581811+00:00", "trade", 6.33, 162.0]
["2026-09-22T14:48:12.581811+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.581816+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.581817+00:00", "trade", 6.33, 70.0]
["2026-09-22T14:48:12.581823+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:12.581823+00:00", "trade", 6.33, 48.0]
["2026-09-22T14:48:12.581827+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:48:12.581829+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:48:12.581911+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.581916+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.581916+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:12.581931+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.581946+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.581971+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.581971+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.581973+00:00", "trade", 6.33, 120.0]
["2026-09-22T14:48:12.581976+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:48:12.581976+00:00", "trade", 6.33, 1851.0]
["2026-09-22T14:48:12.581976+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.581976+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.581988+00:00", "trade", 6.33, 900.0]
["2026-09-22T14:48:12.581988+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:12.581991+00:00", "trade", 6.33, 22.0]
["2026-09-22T14:48:12.581996+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.582001+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.582031+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.582048+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:12.582084+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:12.582087+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.582187+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.582430+00:00", "trade", 6.33, 349.0]
["2026-09-22T14:48:12.582432+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.582432+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:12.582433+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:48:12.582581+00:00", "trade", 6.33, 106.0]
["2026-09-22T14:48:12.582583+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.582596+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:48:12.582633+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.582773+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.582863+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.582983+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.583214+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.583259+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.583274+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.583294+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.583350+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.586610+00:00", "trade", 6.33, 11.0]
["2026-09-22T14:48:12.588512+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.590050+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.590471+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.592050+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:48:12.592832+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.615762+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.658929+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.666748+00:00", "trade", 6.3226, 60.0]
["2026-09-22T14:48:12.682581+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.684375+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.812174+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.859703+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:12.882782+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:13.316806+00:00", "trade", 6.325, 4.0]
["2026-09-22T14:48:13.582832+00:00", "trade", 6.32, 19.0]
["2026-09-22T14:48:13.629025+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:48:13.675164+00:00", "trade", 6.3299, 15.0]
["2026-09-22T14:48:14.101556+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:48:14.141130+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:14.141275+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:14.283088+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:14.305045+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:14.305070+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:14.449409+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:48:14.450757+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:14.490908+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:14.721432+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:15.025120+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:15.145913+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:15.288390+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:48:15.700678+00:00", "trade", 6.3295, 500.0]
["2026-09-22T14:48:15.786640+00:00", "trade", 6.3246, 8.0]
["2026-09-22T14:48:15.989067+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:16.009685+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:48:16.009736+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:16.030901+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:48:16.073566+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:16.073569+00:00", "trade", 6.33, 300.0]
["2026-09-22T14:48:16.073578+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:48:16.073581+00:00", "trade", 6.33, 1550.0]
["2026-09-22T14:48:16.073584+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:16.073587+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:16.073623+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073633+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073643+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073643+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073650+00:00", "trade", 6.33, 120.0]
["2026-09-22T14:48:16.073653+00:00", "trade", 6.33, 58.0]
["2026-09-22T14:48:16.073653+00:00", "trade", 6.33, 162.0]
["2026-09-22T14:48:16.073656+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:48:16.073660+00:00", "trade", 6.33, 148.0]
["2026-09-22T14:48:16.073663+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:48:16.073663+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073663+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073666+00:00", "trade", 6.33, 80.0]
["2026-09-22T14:48:16.073668+00:00", "trade", 6.33, 40.0]
["2026-09-22T14:48:16.073718+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073723+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073799+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073799+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073803+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073919+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073954+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.073989+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:48:16.074004+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.074069+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.074234+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.074284+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.074289+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.074380+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.074620+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.075031+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.075638+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.075853+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.077562+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.077683+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.082283+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.091413+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:48:16.132303+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.144487+00:00", "trade", 6.3301, 1.0]
["2026-09-22T14:48:16.173972+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.173977+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.340303+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.582836+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.582936+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.583001+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.583733+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:16.721354+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:48:18.083240+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.233240+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:48:19.372711+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.377217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.387472+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.387531+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:48:19.389672+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.393596+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.501077+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.587724+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.587763+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:48:19.588731+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.674305+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.675237+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.764119+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.796651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.798902+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.845868+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.914998+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:19.983927+00:00", "trade", 6.335, 101.0]
["2026-09-22T14:48:19.985109+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:48:20.082619+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:48:20.325726+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:20.326927+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:48:20.326999+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:20.705325+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:20.753545+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:20.783101+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:20.849925+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:20.875877+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:21.039766+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:48:21.454860+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:48:21.730262+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:21.864321+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:48:22.487325+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.521618+00:00", "trade", 6.3386, 5.0]
["2026-09-22T14:48:22.544086+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.544145+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.544155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.544210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.544261+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.544862+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.627882+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:48:22.627930+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:48:22.628095+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.628817+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:48:22.629133+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.901742+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.903020+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:22.903702+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:23.026051+00:00", "trade", 6.34, 36.0]
["2026-09-22T14:48:23.321131+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:23.321186+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:48:23.321186+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:23.321191+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:23.321192+00:00", "trade", 6.34, 1070.0]
["2026-09-22T14:48:23.321219+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:23.321219+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:48:23.321222+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:48:23.321222+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:48:23.321270+00:00", "trade", 6.34, 120.0]
["2026-09-22T14:48:23.321271+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321273+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:48:23.321279+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:23.321282+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:23.321287+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321292+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321292+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321294+00:00", "trade", 6.34, 880.0]
["2026-09-22T14:48:23.321297+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321297+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321300+00:00", "trade", 6.34, 2526.0]
["2026-09-22T14:48:23.321302+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321304+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:23.321304+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:23.321317+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321322+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321325+00:00", "trade", 6.34, 1020.0]
["2026-09-22T14:48:23.321327+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321457+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321542+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321542+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321547+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321583+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321617+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321627+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321637+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321692+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:23.321763+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.321898+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.321973+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322046+00:00", "trade", 6.34, 44.0]
["2026-09-22T14:48:23.322143+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322189+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322374+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322419+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322469+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322730+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322775+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322780+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.322795+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.323076+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.323472+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.326238+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.326810+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.327837+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.327997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.328028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.328028+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.329461+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.329506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.329895+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:48:23.329962+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.330022+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.335921+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.336132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.336182+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.364411+00:00", "trade", 6.341, 2600.0]
["2026-09-22T14:48:23.364489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.366630+00:00", "trade", 6.341, 554.0]
["2026-09-22T14:48:23.368133+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.402855+00:00", "trade", 6.345, 30.0]
["2026-09-22T14:48:23.454325+00:00", "trade", 6.3423, 85.0]
["2026-09-22T14:48:23.513073+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.985629+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.985649+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:23.985754+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:24.082425+00:00", "trade", 6.3401, 30.0]
["2026-09-22T14:48:24.321243+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:25.154515+00:00", "trade", 6.3234, 55.0]
["2026-09-22T14:48:25.547479+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:25.634900+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:48:26.766332+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:26.766473+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:26.766673+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:26.766793+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:27.052138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:27.053571+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:27.713084+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:48:27.983979+00:00", "trade", 6.345, 250.0]
["2026-09-22T14:48:28.450704+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:29.995579+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:30.083378+00:00", "trade", 6.342, 1.0]
["2026-09-22T14:48:30.396962+00:00", "trade", 6.3471, 32.0]
["2026-09-22T14:48:31.252764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:31.254378+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:31.358801+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:31.921371+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:32.027990+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:32.128665+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:32.316262+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:32.421212+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:32.462585+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:32.563095+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:32.563832+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:32.931382+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:33.586538+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:35.336586+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:35.336892+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:35.436218+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:35.485701+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:35.640612+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:35.641046+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:35.641052+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:35.641066+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:35.642059+00:00", "trade", 6.345, 300.0]
["2026-09-22T14:48:36.023547+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:48:36.599018+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:37.694492+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:38.144549+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:38.372172+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:38.532192+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:48:38.671114+00:00", "trade", 6.3472, 1.0]
["2026-09-22T14:48:38.671475+00:00", "trade", 6.3472, 1.0]
["2026-09-22T14:48:38.948401+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:48:39.060561+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:39.261485+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:39.261540+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:39.261550+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:39.261595+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:39.266797+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:39.288470+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:48:39.288474+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:39.288475+00:00", "trade", 6.34, 700.0]
["2026-09-22T14:48:39.288475+00:00", "trade", 6.34, 2100.0]
["2026-09-22T14:48:39.288478+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:39.288489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:39.288509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:48:39.288511+00:00", "trade", 6.34, 150.0]
["2026-09-22T14:48:39.288514+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:48:39.288517+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:39.288524+00:00", "trade", 6.34, 104.0]
["2026-09-22T14:48:39.288524+00:00", "trade", 6.34, 73.0]
["2026-09-22T14:48:39.288526+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:48:39.288584+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:39.288594+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:39.288645+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:39.288650+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:39.288654+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:39.288654+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:39.288670+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:48:39.288683+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:39.288695+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.288701+00:00", "trade", 6.34, 110.0]
["2026-09-22T14:48:39.288701+00:00", "trade", 6.34, 62.0]
["2026-09-22T14:48:39.288705+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.288707+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:48:39.288710+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.288755+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:48:39.288775+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.288780+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.288795+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.288800+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.288875+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.288975+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.288990+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.289101+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.289167+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:48:39.289306+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.289346+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.289467+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.289567+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.289587+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.289782+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.289827+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.290268+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.290905+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.292514+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.292705+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.293050+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.293977+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.294388+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.294869+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.296428+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.296528+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.296869+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.389259+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.416750+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.417351+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.521399+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.521414+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.544920+00:00", "trade", 6.335, 15.0]
["2026-09-22T14:48:39.547335+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:48:39.694261+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.695203+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.770999+00:00", "trade", 6.335, 17.0]
["2026-09-22T14:48:39.772382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:39.863466+00:00", "trade", 6.3356, 1.0]
["2026-09-22T14:48:39.865216+00:00", "trade", 6.3356, 4.0]
["2026-09-22T14:48:39.991766+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:48:40.480659+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:40.480662+00:00", "trade", 6.34, 68.0]
["2026-09-22T14:48:40.481215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:40.481717+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:40.481717+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:40.481732+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:40.483015+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:40.510209+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:41.303118+00:00", "trade", 6.3386, 5.0]
["2026-09-22T14:48:41.857017+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:42.115378+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:42.679145+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:43.068232+00:00", "trade", 6.3374, 20.0]
["2026-09-22T14:48:43.907927+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:43.968431+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:43.970752+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.020751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.128723+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.128733+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.130237+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.136161+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.136622+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.136707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.136873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.140246+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.433575+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.434216+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.584865+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.674303+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.674433+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:48:44.674509+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.674680+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:48:44.674919+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.674979+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.675150+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.675295+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.675300+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.675390+00:00", "trade", 6.33, 75.0]
["2026-09-22T14:48:44.675396+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.675441+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.675536+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.675576+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.675859+00:00", "trade", 6.33, 225.0]
["2026-09-22T14:48:44.676002+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.676333+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.677485+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.678297+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.773640+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.774486+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.774572+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.774887+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.799642+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.799817+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.799862+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.884824+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:44.921150+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:48:45.341272+00:00", "trade", 6.3314, 2.0]
["2026-09-22T14:48:46.417072+00:00", "trade", 6.3364, 1.0]
["2026-09-22T14:48:46.417430+00:00", "trade", 6.3364, 1.0]
["2026-09-22T14:48:46.516511+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:46.516907+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:47.601473+00:00", "trade", 6.3301, 630.0]
["2026-09-22T14:48:47.811442+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:48:47.954842+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:47.954892+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:49.345059+00:00", "trade", 6.3357, 200.0]
["2026-09-22T14:48:49.377468+00:00", "trade", 6.34, 34.0]
["2026-09-22T14:48:49.574650+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:49.575096+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:49.575156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:49.575217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:49.575542+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:49.980752+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.456576+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.457012+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.457498+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.458019+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.650197+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.650718+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.718530+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.781670+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.782282+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.835970+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.927829+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:50.927909+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:51.464271+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:51.786689+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:51.982039+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:51.983112+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:51.983569+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:51.984049+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:51.984109+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:52.058201+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:52.222793+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:52.281934+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:52.281994+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.073259+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.075669+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.075750+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.582767+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.582777+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.582837+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.583604+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.678746+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.864959+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.865847+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:53.931747+00:00", "trade", 6.3301, 1650.0]
["2026-09-22T14:48:53.932190+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:54.337058+00:00", "trade", 6.34, 31.0]
["2026-09-22T14:48:54.651583+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:54.651643+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:54.652119+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:54.652180+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:54.652500+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:54.771617+00:00", "trade", 6.3355, 100.0]
["2026-09-22T14:48:54.772922+00:00", "trade", 6.3355, 9.0]
["2026-09-22T14:48:54.773815+00:00", "trade", 6.3355, 6.0]
["2026-09-22T14:48:55.028010+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:55.165516+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:48:55.166686+00:00", "trade", 6.33, 19.0]
["2026-09-22T14:48:55.167116+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:55.369739+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:55.667156+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:48:55.668074+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:55.668134+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:55.928615+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:55.929196+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:56.032668+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:56.052074+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:56.262215+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:56.646114+00:00", "trade", 6.3307, 2.0]
["2026-09-22T14:48:57.101288+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:57.102270+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:57.154177+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:48:57.394171+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:57.394552+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:57.395414+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:57.434327+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:57.434402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:57.722478+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:57.722543+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:57.722588+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:58.764645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:58.764650+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:58.765016+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:58.765076+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:58.765156+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:58.765633+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:58.765998+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:58.768344+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:58.805518+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.152401+00:00", "trade", 6.335, 98.0]
["2026-09-22T14:48:59.292643+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.757099+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.831087+00:00", "trade", 6.3301, 4250.0]
["2026-09-22T14:48:59.831095+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.866359+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.871391+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.924172+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.924222+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.928643+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.928683+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.944871+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:48:59.995597+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:49:01.220186+00:00", "trade", 6.3301, 3700.0]
["2026-09-22T14:49:01.784736+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:49:02.026429+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:49:02.026431+00:00", "trade", 6.33, 149.0]
["2026-09-22T14:49:02.026431+00:00", "trade", 6.33, 49.0]
["2026-09-22T14:49:02.026434+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:49:02.026437+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:49:02.026437+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:49:02.026437+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:49:02.026485+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:49:02.026500+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:49:02.026545+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:49:02.026587+00:00", "trade", 6.33, 151.0]
["2026-09-22T14:49:02.026587+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:49:02.026590+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026595+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026625+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026680+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026680+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026685+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026690+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026695+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026710+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026710+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026730+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026797+00:00", "trade", 6.33, 38.0]
["2026-09-22T14:49:02.026803+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:49:02.026850+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026946+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026951+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026951+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.026987+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:49:02.027021+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.027041+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.027056+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.027307+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.027677+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.027717+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.027723+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.027768+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.027773+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.027796+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:49:02.028098+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.041871+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.131124+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.187999+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.459852+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.771621+00:00", "trade", 6.325, 16.0]
["2026-09-22T14:49:02.779288+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:02.779569+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:49:02.779713+00:00", "trade", 6.32, 200.0]
["2026-09-22T14:49:02.780195+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:03.259788+00:00", "trade", 6.3268, 3.0]
["2026-09-22T14:49:03.734212+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:04.139092+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:04.862672+00:00", "trade", 6.3341, 10.0]
["2026-09-22T14:49:05.003053+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:49:05.032730+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:05.033387+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:05.054866+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:05.515317+00:00", "trade", 6.325, 400.0]
["2026-09-22T14:49:05.736972+00:00", "trade", 6.325, 12.0]
["2026-09-22T14:49:06.166780+00:00", "trade", 6.3312, 100.0]
["2026-09-22T14:49:07.355949+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:07.401487+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:08.011367+00:00", "trade", 6.3286, 7.0]
["2026-09-22T14:49:09.268800+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:09.270244+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:09.527576+00:00", "trade", 6.3249, 1.0]
["2026-09-22T14:49:10.639029+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:10.650807+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:10.651669+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:10.654742+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:11.184267+00:00", "trade", 6.3226, 40.0]
["2026-09-22T14:49:11.269170+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:11.269676+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:11.273621+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:11.289940+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:11.418611+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:12.080711+00:00", "trade", 6.3271, 23.0]
["2026-09-22T14:49:12.082728+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:12.084086+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:12.406146+00:00", "trade", 6.3336, 3.0]
["2026-09-22T14:49:13.894415+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:49:13.961980+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:49:14.596651+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:14.800795+00:00", "trade", 6.335, 2.0]
["2026-09-22T14:49:15.715848+00:00", "trade", 6.32, 50.0]
["2026-09-22T14:49:18.028014+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.327190+00:00", "trade", 6.3267, 12.0]
["2026-09-22T14:49:18.331217+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:49:18.351837+00:00", "trade", 6.3214, 4.0]
["2026-09-22T14:49:18.541933+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.542193+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:49:18.542205+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:49:18.543001+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.545166+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.545637+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.546113+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.546118+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.546120+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:49:18.546199+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.546274+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.547005+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.547562+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.850602+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:49:18.851887+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.933897+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:18.952757+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:19.126736+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:19.240968+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:19.272103+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:19.290291+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:19.375178+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:19.532388+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:19.575978+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:49:19.577168+00:00", "trade", 6.32, 17.0]
["2026-09-22T14:49:19.604921+00:00", "trade", 6.3299, 25.0]
["2026-09-22T14:49:19.906148+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:20.117011+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:49:21.490584+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:22.227983+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:23.305876+00:00", "trade", 6.3251, 1.0]
["2026-09-22T14:49:23.350748+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:23.706370+00:00", "trade", 6.3275, 100.0]
["2026-09-22T14:49:24.523293+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:24.792644+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:25.186059+00:00", "trade", 6.3275, 1.0]
["2026-09-22T14:49:25.638442+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:25.697683+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:26.035157+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:26.106782+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:26.322998+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:49:27.078372+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:27.222851+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:27.302335+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:27.405907+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:27.460001+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:27.460442+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:27.624006+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:28.925937+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:28.926158+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:28.926409+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:28.927481+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:28.928042+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:28.928042+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:28.928438+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:28.929200+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:29.323725+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:29.323790+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:29.324527+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:29.452884+00:00", "trade", 6.3267, 1.0]
["2026-09-22T14:49:29.452903+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:29.715033+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:29.977307+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:29.977312+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:29.995650+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:30.600090+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:30.844030+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:31.183986+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:32.042240+00:00", "trade", 6.325, 33.0]
["2026-09-22T14:49:32.446072+00:00", "trade", 6.3275, 100.0]
["2026-09-22T14:49:32.486362+00:00", "trade", 6.3275, 100.0]
["2026-09-22T14:49:32.525906+00:00", "trade", 6.3339, 3.0]
["2026-09-22T14:49:32.526610+00:00", "trade", 6.3339, 1.0]
["2026-09-22T14:49:32.527407+00:00", "trade", 6.3339, 1.0]
["2026-09-22T14:49:32.835792+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:33.167345+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:34.032967+00:00", "trade", 6.3261, 23.0]
["2026-09-22T14:49:34.522654+00:00", "trade", 6.3259, 63.0]
["2026-09-22T14:49:35.035667+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:49:35.231457+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:35.627200+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:35.633319+00:00", "trade", 6.3252, 100.0]
["2026-09-22T14:49:36.032390+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:36.638624+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:36.639265+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:36.639701+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:36.644763+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:36.837327+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:36.921542+00:00", "trade", 6.3285, 64.0]
["2026-09-22T14:49:36.938034+00:00", "trade", 6.325, 139.0]
["2026-09-22T14:49:36.939165+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:38.214815+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:49:38.216015+00:00", "trade", 6.325, 34.0]
["2026-09-22T14:49:38.794235+00:00", "trade", 6.3286, 5.0]
["2026-09-22T14:49:39.032035+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:41.392502+00:00", "trade", 6.3268, 39.0]
["2026-09-22T14:49:41.907816+00:00", "trade", 6.32, 30.0]
["2026-09-22T14:49:41.929004+00:00", "trade", 6.3219, 120.0]
["2026-09-22T14:49:42.633588+00:00", "trade", 6.33, 80.0]
["2026-09-22T14:49:43.270418+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:49:43.270418+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:49:43.270500+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:43.271262+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:43.271408+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:43.906728+00:00", "trade", 6.3294, 35.0]
["2026-09-22T14:49:43.908896+00:00", "trade", 6.3294, 3.0]
["2026-09-22T14:49:43.909834+00:00", "trade", 6.3294, 5.0]
["2026-09-22T14:49:44.826150+00:00", "trade", 6.3299, 4250.0]
["2026-09-22T14:49:44.850774+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:44.850778+00:00", "trade", 6.33, 7.0]
["2026-09-22T14:49:44.850805+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:44.850810+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:44.851386+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:44.851867+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:44.851882+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:44.851962+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:44.852554+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:44.852854+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:44.962360+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.019657+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.268910+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.289887+00:00", "trade", 6.33, 7.0]
["2026-09-22T14:49:45.290592+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.290752+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.392590+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.528684+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.529466+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.969419+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.972742+00:00", "trade", 6.33, 7.0]
["2026-09-22T14:49:45.972742+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:45.973619+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:46.084864+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:46.097509+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:46.097574+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:46.184115+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:46.195653+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:46.969025+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:48.890883+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:48.890938+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.091260+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.092748+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.147620+00:00", "trade", 6.3273, 100.0]
["2026-09-22T14:49:49.185109+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.186181+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.189324+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.344057+00:00", "trade", 6.3337, 8.0]
["2026-09-22T14:49:49.345034+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.516849+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.576711+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.726839+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:49.726842+00:00", "trade", 6.3279, 9.0]
["2026-09-22T14:49:50.169564+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.170476+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.170481+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.170701+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.306785+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.338140+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.379900+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.542993+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.569551+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:49:50.594446+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.631905+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.932987+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.933092+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:50.981132+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:51.001154+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:51.019613+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:51.248113+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:51.290193+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:51.290243+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:51.335476+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:49:51.336564+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:51.336819+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:51.410589+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:51.588919+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:52.451940+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:52.530337+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:54.271213+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:54.271233+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:54.271360+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:49:54.271360+00:00", "trade", 6.33, 900.0]
["2026-09-22T14:49:54.271363+00:00", "trade", 6.33, 746.0]
["2026-09-22T14:49:54.476663+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:54.738697+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:54.759516+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:54.943674+00:00", "trade", 6.3335, 100.0]
["2026-09-22T14:49:55.181637+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:55.511192+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:56.454428+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:56.455787+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:57.358020+00:00", "trade", 6.3299, 60.0]
["2026-09-22T14:49:58.526700+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:58.745210+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:58.888013+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:49:59.586637+00:00", "trade", 6.3286, 3.0]
["2026-09-22T14:49:59.929676+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:59.954410+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:49:59.995674+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:00.419967+00:00", "trade", 6.3308, 735.0]
["2026-09-22T14:50:01.486782+00:00", "trade", 6.3291, 1.0]
["2026-09-22T14:50:01.487964+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:50:01.488075+00:00", "trade", 6.3291, 3.0]
["2026-09-22T14:50:01.488820+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:01.490103+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:03.981603+00:00", "trade", 6.33, 6.0]
["2026-09-22T14:50:04.013686+00:00", "trade", 6.325, 154.0]
["2026-09-22T14:50:04.580010+00:00", "trade", 6.32, 3.0]
["2026-09-22T14:50:04.738416+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:50:04.785616+00:00", "trade", 6.3288, 2.0]
["2026-09-22T14:50:04.873936+00:00", "trade", 6.3287, 10.0]
["2026-09-22T14:50:05.327098+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:05.327163+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:05.327995+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:05.328060+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:05.402603+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:05.778190+00:00", "trade", 6.325, 13.0]
["2026-09-22T14:50:06.046251+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:06.167693+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:50:06.280203+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:06.503650+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:06.539410+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:06.973239+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:07.234794+00:00", "trade", 6.32, 99.0]
["2026-09-22T14:50:07.235798+00:00", "trade", 6.3272, 100.0]
["2026-09-22T14:50:07.288409+00:00", "trade", 6.3227, 99.0]
["2026-09-22T14:50:07.684097+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:50:08.267941+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:50:08.321071+00:00", "trade", 6.33, 15.0]
["2026-09-22T14:50:08.428535+00:00", "trade", 6.325, 150.0]
["2026-09-22T14:50:09.011955+00:00", "trade", 6.3201, 1.0]
["2026-09-22T14:50:09.263524+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:09.321693+00:00", "trade", 6.3307, 112.0]
["2026-09-22T14:50:09.418226+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:50:09.865120+00:00", "trade", 6.33, 7.0]
["2026-09-22T14:50:09.865197+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:09.866185+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:09.923722+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:10.024231+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:10.068940+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:50:10.122074+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:10.218302+00:00", "trade", 6.32, 2.0]
["2026-09-22T14:50:10.232437+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:10.232587+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:10.233434+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:10.239975+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:10.240506+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:10.410878+00:00", "trade", 6.325, 90.0]
["2026-09-22T14:50:10.410923+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:50:10.411604+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:10.542325+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:11.135779+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:11.187120+00:00", "trade", 6.3287, 2.0]
["2026-09-22T14:50:11.189105+00:00", "trade", 6.3287, 1.0]
["2026-09-22T14:50:11.190178+00:00", "trade", 6.3287, 1.0]
["2026-09-22T14:50:11.664718+00:00", "trade", 6.32, 99.0]
["2026-09-22T14:50:11.708150+00:00", "trade", 6.3233, 99.0]
["2026-09-22T14:50:12.032039+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:12.106591+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:12.538692+00:00", "trade", 6.32, 99.0]
["2026-09-22T14:50:12.540054+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:12.589727+00:00", "trade", 6.3233, 99.0]
["2026-09-22T14:50:12.736060+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:13.080336+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:13.865511+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:13.865571+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:14.153960+00:00", "trade", 6.325, 27.0]
["2026-09-22T14:50:14.154539+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:14.199666+00:00", "trade", 6.32, 99.0]
["2026-09-22T14:50:14.253936+00:00", "trade", 6.3228, 99.0]
["2026-09-22T14:50:14.255289+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:14.440302+00:00", "trade", 6.325, 83.0]
["2026-09-22T14:50:14.510733+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:14.752424+00:00", "trade", 6.3286, 5.0]
["2026-09-22T14:50:15.052398+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:15.085531+00:00", "trade", 6.32, 99.0]
["2026-09-22T14:50:15.138601+00:00", "trade", 6.3228, 99.0]
["2026-09-22T14:50:15.139961+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:15.463047+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:50:15.846247+00:00", "trade", 6.3273, 5.0]
["2026-09-22T14:50:16.280468+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:16.595911+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:50:17.212927+00:00", "trade", 6.325, 6.0]
["2026-09-22T14:50:18.065149+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:18.410154+00:00", "trade", 6.325, 94.0]
["2026-09-22T14:50:18.410712+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:18.410772+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:18.410951+00:00", "trade", 6.32, 24.0]
["2026-09-22T14:50:18.575415+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:19.127067+00:00", "trade", 6.32, 877.0]
["2026-09-22T14:50:19.127537+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:50:19.128502+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:50:19.565515+00:00", "trade", 6.325, 20.0]
["2026-09-22T14:50:19.706545+00:00", "trade", 6.3272, 100.0]
["2026-09-22T14:50:20.407391+00:00", "trade", 6.3275, 57.0]
["2026-09-22T14:50:21.319300+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:21.889294+00:00", "trade", 6.3286, 6.0]
["2026-09-22T14:50:24.184021+00:00", "trade", 6.325, 2165.0]
["2026-09-22T14:50:24.487218+00:00", "trade", 6.3272, 19.0]
["2026-09-22T14:50:26.106103+00:00", "trade", 6.3304, 2.0]
["2026-09-22T14:50:28.005878+00:00", "trade", 6.325, 8.0]
["2026-09-22T14:50:28.372566+00:00", "trade", 6.325, 20.0]
["2026-09-22T14:50:28.379783+00:00", "trade", 6.3299, 4980.0]
["2026-09-22T14:50:29.532463+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:29.532528+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:29.625415+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:29.625480+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:29.853205+00:00", "trade", 6.3274, 100.0]
["2026-09-22T14:50:29.995712+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:31.123070+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:50:31.147260+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:31.147263+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:50:31.147266+00:00", "trade", 6.32, 55.0]
["2026-09-22T14:50:31.147315+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:31.147445+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:31.147741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:31.147756+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:50:31.149410+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:50:31.197753+00:00", "trade", 6.325, 701.0]
["2026-09-22T14:50:31.620100+00:00", "trade", 6.3271, 35.0]
["2026-09-22T14:50:31.747811+00:00", "trade", 6.325, 101.0]
["2026-09-22T14:50:31.762324+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:50:33.532581+00:00", "trade", 6.3299, 160.0]
["2026-09-22T14:50:33.533708+00:00", "trade", 6.32, 7.0]
["2026-09-22T14:50:33.567379+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:34.143767+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:34.229193+00:00", "trade", 6.3272, 1.0]
["2026-09-22T14:50:34.229566+00:00", "trade", 6.3272, 1.0]
["2026-09-22T14:50:35.091800+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:50:36.389818+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:50:38.312031+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:38.445256+00:00", "trade", 6.3299, 100.0]
["2026-09-22T14:50:38.446432+00:00", "trade", 6.32, 6.0]
["2026-09-22T14:50:39.637899+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:39.637949+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:39.638626+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:40.192484+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:50:42.320318+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:42.320388+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:42.321466+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:43.404461+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:43.408977+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:44.170155+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:50:44.171327+00:00", "trade", 6.32, 8.0]
["2026-09-22T14:50:44.748382+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:44.749344+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:45.026808+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:50:45.026811+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:50:45.026811+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:50:45.026905+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:45.026965+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:45.026970+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:45.027356+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:45.032504+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:45.172057+00:00", "trade", 6.3272, 5.0]
["2026-09-22T14:50:46.030506+00:00", "trade", 6.325, 78.0]
["2026-09-22T14:50:46.325168+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:46.325498+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:46.326260+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:46.744682+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:47.032402+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:47.041938+00:00", "trade", 6.3226, 11.0]
["2026-09-22T14:50:47.043198+00:00", "trade", 6.325, 4.0]
["2026-09-22T14:50:47.420146+00:00", "trade", 6.32, 49.0]
["2026-09-22T14:50:47.420246+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:48.195792+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:50:49.344135+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:50:49.458441+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:49.459133+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:50:49.463026+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:50:50.913242+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:50:52.103107+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:50:52.103113+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:50:52.103137+00:00", "trade", 6.325, 95.0]
["2026-09-22T14:50:52.103161+00:00", "trade", 6.32, 95.0]
["2026-09-22T14:50:52.103297+00:00", "trade", 6.325, 555.0]
["2026-09-22T14:50:53.243000+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:50:55.828660+00:00", "trade", 6.3263, 46.0]
["2026-09-22T14:50:55.928173+00:00", "trade", 6.3264, 5.0]
["2026-09-22T14:50:55.928943+00:00", "trade", 6.3264, 4.0]
["2026-09-22T14:50:55.930345+00:00", "trade", 6.3264, 2.0]
["2026-09-22T14:50:57.693931+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:50:59.242211+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:50:59.267989+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:50:59.995741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:00.139919+00:00", "trade", 6.3299, 1.0]
["2026-09-22T14:51:00.142003+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:00.143276+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:04.366441+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:04.651189+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:51:05.817394+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:51:06.877849+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:51:07.309064+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:51:08.403879+00:00", "trade", 6.3299, 50.0]
["2026-09-22T14:51:09.465398+00:00", "trade", 6.32, 17.0]
["2026-09-22T14:51:09.956026+00:00", "trade", 6.3272, 25.0]
["2026-09-22T14:51:10.100143+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:10.100805+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:10.100881+00:00", "trade", 6.325, 101.0]
["2026-09-22T14:51:10.109495+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:10.123675+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:10.151218+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:51:10.705372+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:10.868539+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:10.973978+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:10.974387+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:51:11.019243+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.038048+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:51:11.038569+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.041892+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.092883+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.093239+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.094748+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.603190+00:00", "trade", 6.325, 20.0]
["2026-09-22T14:51:11.603264+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.884233+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.903659+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.950952+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:11.965511+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:12.034606+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:12.034661+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:13.244434+00:00", "trade", 6.3286, 14.0]
["2026-09-22T14:51:13.245235+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:14.104094+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:51:15.447271+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:51:15.712082+00:00", "trade", 6.3274, 20.0]
["2026-09-22T14:51:15.831812+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:16.248743+00:00", "trade", 6.3268, 2.0]
["2026-09-22T14:51:16.250538+00:00", "trade", 6.3268, 1.0]
["2026-09-22T14:51:16.251792+00:00", "trade", 6.3268, 1.0]
["2026-09-22T14:51:16.252763+00:00", "trade", 6.3268, 1.0]
["2026-09-22T14:51:17.014135+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:51:17.079057+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:51:17.143326+00:00", "trade", 6.3274, 1.0]
["2026-09-22T14:51:17.156240+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:17.190896+00:00", "trade", 6.32, 99.0]
["2026-09-22T14:51:17.241368+00:00", "trade", 6.3233, 99.0]
["2026-09-22T14:51:17.939743+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:51:17.977224+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:51:18.424539+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:51:18.509420+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:51:18.510055+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:18.510055+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:18.510095+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:18.510095+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:19.117753+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:21.015845+00:00", "trade", 6.3214, 350.0]
["2026-09-22T14:51:21.020199+00:00", "trade", 6.325, 26.0]
["2026-09-22T14:51:21.053473+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:21.068569+00:00", "trade", 6.325, 20.0]
["2026-09-22T14:51:21.097201+00:00", "trade", 6.3274, 1.0]
["2026-09-22T14:51:21.151901+00:00", "trade", 6.3233, 5.0]
["2026-09-22T14:51:21.363485+00:00", "trade", 6.3201, 500.0]
["2026-09-22T14:51:23.009427+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:23.027636+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:23.068278+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:23.824794+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:23.825461+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:24.093900+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:24.095184+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:25.499134+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:51:25.499299+00:00", "trade", 6.325, 6.0]
["2026-09-22T14:51:25.849192+00:00", "trade", 6.3201, 7.0]
["2026-09-22T14:51:25.855722+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:26.040823+00:00", "trade", 6.325, 5300.0]
["2026-09-22T14:51:26.046302+00:00", "trade", 6.325, 1100.0]
["2026-09-22T14:51:26.833356+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:26.839626+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:26.900230+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:26.954751+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:51:27.287838+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:27.455167+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:27.460911+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:27.773410+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:27.941681+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:27.985029+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:28.250757+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:28.272474+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:28.501151+00:00", "trade", 6.325, 125.0]
["2026-09-22T14:51:28.837472+00:00", "trade", 6.3246, 10.0]
["2026-09-22T14:51:29.024425+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:29.139804+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:29.261414+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:29.330250+00:00", "trade", 6.325, 50.0]
["2026-09-22T14:51:29.341836+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:29.680633+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:29.708173+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:29.925957+00:00", "trade", 6.32, 1800.0]
["2026-09-22T14:51:29.926017+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:29.926037+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:29.995308+00:00", "trade", 6.3224, 99.0]
["2026-09-22T14:51:29.995768+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:30.054794+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:30.056267+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:30.056327+00:00", "trade", 6.32, 20.0]
["2026-09-22T14:51:30.107825+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:30.208039+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:30.441523+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:30.885939+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:30.964896+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:30.965320+00:00", "trade", 6.3286, 350.0]
["2026-09-22T14:51:31.216957+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:31.342150+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:31.418352+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:31.642872+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:31.961295+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:32.383191+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:51:32.431089+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:32.458382+00:00", "trade", 6.321, 200.0]
["2026-09-22T14:51:32.711149+00:00", "trade", 6.325, 24.0]
["2026-09-22T14:51:32.749748+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:33.178519+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:33.179296+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:33.179447+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:33.197269+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:33.500181+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:34.288669+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:34.498472+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:34.679570+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:34.874294+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:34.875116+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:35.002790+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:35.003141+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:35.493183+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:35.505447+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:35.766975+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:35.792892+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:35.835032+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:36.243318+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:51:36.281004+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:36.573276+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:36.573326+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:36.575436+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:36.612990+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:37.068470+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:37.385405+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:37.862101+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:37.962625+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:37.962695+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:37.994411+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:37.994606+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:37.994706+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:38.060258+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:38.079948+00:00", "trade", 6.3219, 213.0]
["2026-09-22T14:51:38.080315+00:00", "trade", 6.3219, 1.0]
["2026-09-22T14:51:38.197123+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:38.635352+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:38.766249+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:38.766649+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:38.953856+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:39.054195+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:39.430276+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:39.748013+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:39.849363+00:00", "trade", 6.325, 11.0]
["2026-09-22T14:51:39.987963+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:51:40.032620+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:51:40.032623+00:00", "trade", 6.33, 98.0]
["2026-09-22T14:51:40.032716+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:40.032716+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:40.032771+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:40.033071+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:51:40.227610+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:40.227700+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:40.546309+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:40.546364+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:41.884311+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:42.716378+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:43.050965+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:43.137376+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:43.333044+00:00", "trade", 6.3299, 285.0]
["2026-09-22T14:51:43.510580+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:43.510936+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:43.840877+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:44.266245+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:44.586302+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:44.755110+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:45.379567+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:45.861084+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:46.010947+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:51:46.200833+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:49.299766+00:00", "trade", 6.331, 100.0]
["2026-09-22T14:51:49.457450+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:49.458392+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:49.475879+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:49.528038+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:49.537801+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:49.855258+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:49.991171+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:50.041787+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:50.239012+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:51:50.333141+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:50.478161+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:50.549837+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:50.653880+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:51.043987+00:00", "trade", 6.3201, 1.0]
["2026-09-22T14:51:51.725109+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:51:52.278043+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:52.280189+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:52.309615+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:51:52.616451+00:00", "trade", 6.325, 80.0]
["2026-09-22T14:51:53.044238+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:53.143991+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:53.444111+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:53.464048+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:53.519841+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:53.586535+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:53.985777+00:00", "trade", 6.3299, 3000.0]
["2026-09-22T14:51:53.985851+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:53.994206+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:53.995665+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:54.008741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:54.106744+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:54.151576+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:54.245284+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:54.587820+00:00", "trade", 6.325, 90.0]
["2026-09-22T14:51:54.685563+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:55.021223+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:55.368308+00:00", "trade", 6.3286, 5.0]
["2026-09-22T14:51:55.458750+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:55.776882+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:55.987648+00:00", "trade", 6.3252, 3.0]
["2026-09-22T14:51:55.988722+00:00", "trade", 6.3252, 3.0]
["2026-09-22T14:51:55.989829+00:00", "trade", 6.3252, 1.0]
["2026-09-22T14:51:55.991633+00:00", "trade", 6.3252, 1.0]
["2026-09-22T14:51:55.991880+00:00", "trade", 6.3252, 1.0]
["2026-09-22T14:51:55.992631+00:00", "trade", 6.3252, 1.0]
["2026-09-22T14:51:55.993738+00:00", "trade", 6.3252, 2.0]
["2026-09-22T14:51:56.427467+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:56.787159+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:56.987160+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:56.989064+00:00", "trade", 6.325, 160.0]
["2026-09-22T14:51:57.009995+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:57.010165+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:57.134125+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:57.328453+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:57.612782+00:00", "trade", 6.3296, 1.0]
["2026-09-22T14:51:57.807865+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:57.993247+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:58.091661+00:00", "trade", 6.3228, 18.0]
["2026-09-22T14:51:58.127206+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:58.528903+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:58.529539+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:58.529805+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:58.529980+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:59.383127+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:59.702142+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:51:59.995908+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:00.168889+00:00", "trade", 6.325, 32.0]
["2026-09-22T14:52:00.168907+00:00", "trade", 6.325, 1010.0]
["2026-09-22T14:52:00.168910+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:00.168994+00:00", "trade", 6.325, 1100.0]
["2026-09-22T14:52:00.169229+00:00", "trade", 6.325, 575.0]
["2026-09-22T14:52:00.169358+00:00", "trade", 6.325, 1100.0]
["2026-09-22T14:52:00.169403+00:00", "trade", 6.325, 1100.0]
["2026-09-22T14:52:00.169761+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:00.169932+00:00", "trade", 6.325, 525.0]
["2026-09-22T14:52:00.170014+00:00", "trade", 6.325, 50.0]
["2026-09-22T14:52:00.170583+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:00.170713+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:00.332088+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:52:00.335537+00:00", "trade", 6.325, 250.0]
["2026-09-22T14:52:01.002667+00:00", "trade", 6.32, 93.0]
["2026-09-22T14:52:01.256474+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:01.256535+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:01.257096+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:01.910948+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:01.911409+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:02.074523+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:02.075268+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:02.082882+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:02.086322+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:02.499681+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:02.759444+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:03.687210+00:00", "trade", 6.3256, 8.0]
["2026-09-22T14:52:03.689390+00:00", "trade", 6.3256, 5.0]
["2026-09-22T14:52:04.340741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:04.363831+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:04.869424+00:00", "trade", 6.3299, 1000.0]
["2026-09-22T14:52:05.101244+00:00", "trade", 6.325, 162.0]
["2026-09-22T14:52:05.102260+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:05.102275+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:05.104605+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:05.238519+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:05.880915+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:06.360181+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:06.360768+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:06.494611+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:06.904432+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:52:06.907147+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:52:07.041880+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:07.059031+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:07.195161+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:08.466689+00:00", "trade", 6.3257, 12.0]
["2026-09-22T14:52:08.625362+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:09.187085+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:10.119708+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:10.346566+00:00", "trade", 6.3253, 2.0]
["2026-09-22T14:52:10.348180+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:10.613935+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:52:11.241288+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:11.505813+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:11.663865+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:52:11.908873+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:12.105336+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:12.107906+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:13.258098+00:00", "trade", 6.3268, 4.0]
["2026-09-22T14:52:13.259129+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:13.600432+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:13.660901+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:13.909157+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:14.778839+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:15.098405+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:15.106748+00:00", "trade", 6.3251, 46.0]
["2026-09-22T14:52:15.908555+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.017259+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.017389+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.017394+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.017408+00:00", "trade", 6.33, 20.0]
["2026-09-22T14:52:16.017555+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.017642+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:52:16.017896+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.017912+00:00", "trade", 6.33, 75.0]
["2026-09-22T14:52:16.018186+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.018307+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.018387+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.018702+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.019444+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.019515+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:16.019921+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:16.020236+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:16.610856+00:00", "trade", 6.325, 31.0]
["2026-09-22T14:52:16.774054+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:52:16.810730+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:52:16.860823+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:17.166366+00:00", "trade", 6.3254, 1.0]
["2026-09-22T14:52:17.759338+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:17.794768+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:17.836512+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:18.046412+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:18.047856+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:18.047916+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:52:18.047921+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:18.048527+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:18.143473+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:18.188856+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:18.326875+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:18.570320+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:18.972513+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:18.973946+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:19.013636+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:19.055075+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:19.069494+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:19.831455+00:00", "trade", 6.3279, 2.0]
["2026-09-22T14:52:19.831819+00:00", "trade", 6.3279, 1.0]
["2026-09-22T14:52:20.528559+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:21.344157+00:00", "trade", 6.3299, 24.0]
["2026-09-22T14:52:21.973922+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:21.974559+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:24.064256+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:24.562202+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:25.028452+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:52:26.271554+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:26.271634+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:26.271699+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:26.271985+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:26.339781+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:26.340122+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:27.281114+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:27.956078+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:52:27.957203+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:52:28.020159+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.020901+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.068193+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.069100+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.069111+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.091779+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.091840+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.263645+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:28.338352+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.338430+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:52:28.338430+00:00", "trade", 6.325, 70.0]
["2026-09-22T14:52:28.339219+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.339289+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.382626+00:00", "trade", 6.325, 32.0]
["2026-09-22T14:52:28.529166+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.530880+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:28.639552+00:00", "trade", 6.325, 98.0]
["2026-09-22T14:52:28.965872+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:29.047140+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:29.310497+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:29.412613+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:29.433215+00:00", "trade", 6.3201, 1000.0]
["2026-09-22T14:52:29.532698+00:00", "trade", 6.325, 11.0]
["2026-09-22T14:52:29.995830+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:30.109365+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:30.663500+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:30.664097+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:30.664102+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:30.792753+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:30.890287+00:00", "trade", 6.325, 1500.0]
["2026-09-22T14:52:30.923496+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:31.042152+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:31.042709+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:31.122799+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:31.360240+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:32.265446+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:32.635919+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:32.954618+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:33.010721+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:33.033024+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:33.425264+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:33.927279+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:36.000143+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:52:36.200486+00:00", "trade", 6.3273, 25.0]
["2026-09-22T14:52:36.338538+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:36.542653+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:52:38.747652+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:39.157168+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:39.181084+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:40.126569+00:00", "trade", 6.325, 2850.0]
["2026-09-22T14:52:40.348473+00:00", "trade", 6.3299, 1000.0]
["2026-09-22T14:52:40.475572+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:40.515467+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:40.832723+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:40.833069+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:40.835444+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:41.530580+00:00", "trade", 6.325, 50.0]
["2026-09-22T14:52:41.886607+00:00", "trade", 6.3278, 5.0]
["2026-09-22T14:52:41.987233+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:42.362055+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:44.348388+00:00", "trade", 6.3277, 60.0]
["2026-09-22T14:52:45.880309+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:46.166479+00:00", "trade", 6.3248, 100.0]
["2026-09-22T14:52:46.211294+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:46.955457+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.052403+00:00", "trade", 6.3278, 100.0]
["2026-09-22T14:52:48.572594+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.579249+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:52:48.579270+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:52:48.579270+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:52:48.579635+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.579640+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.579716+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:52:48.580296+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:52:48.595242+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.601903+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.616598+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.838908+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.838973+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.905171+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:48.905229+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:52:50.650352+00:00", "trade", 6.325, 594.0]
["2026-09-22T14:52:50.658793+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:52:52.027963+00:00", "trade", 6.325, 160.0]
["2026-09-22T14:52:52.028062+00:00", "trade", 6.325, 40.0]
["2026-09-22T14:52:52.122695+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:52.173389+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:52.174969+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:52.185439+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:52.236551+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:52.390152+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:52.397178+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:52.472934+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:52.473270+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:52.502564+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:52.833426+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:52:52.849190+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:53.067452+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:53.067605+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:53.163260+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:52:54.426503+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:54.570197+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:52:55.110164+00:00", "trade", 6.3248, 85.0]
["2026-09-22T14:52:55.119838+00:00", "trade", 6.3248, 40.0]
["2026-09-22T14:52:55.121624+00:00", "trade", 6.3248, 20.0]
["2026-09-22T14:52:55.122391+00:00", "trade", 6.3248, 18.0]
["2026-09-22T14:52:55.122650+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:55.123116+00:00", "trade", 6.3248, 17.0]
["2026-09-22T14:52:55.124228+00:00", "trade", 6.3248, 1.0]
["2026-09-22T14:52:56.153171+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:52:56.256110+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:56.285205+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:56.759519+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:56.924412+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:57.019489+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:57.171831+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:57.512541+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:52:58.017741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.053065+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.053266+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.053920+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:58.054339+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.091091+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.091096+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.654754+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.654859+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.672335+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.672345+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.723141+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:58.778538+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:59.143949+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:52:59.149655+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:52:59.995858+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:00.287867+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:53:00.471454+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:53:00.471521+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:00.471616+00:00", "trade", 6.32, 10.0]
["2026-09-22T14:53:00.471682+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:53:00.471803+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:53:00.471809+00:00", "trade", 6.32, 5.0]
["2026-09-22T14:53:00.471992+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:00.472037+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:53:00.611801+00:00", "trade", 6.3267, 2.0]
["2026-09-22T14:53:00.634707+00:00", "trade", 6.3267, 1.0]
["2026-09-22T14:53:00.717644+00:00", "trade", 6.32, 6.0]
["2026-09-22T14:53:00.875669+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:00.875724+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:00.924741+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:00.969297+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:01.040572+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:01.192012+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:01.333715+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:01.382235+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:01.545573+00:00", "trade", 6.3267, 2.0]
["2026-09-22T14:53:01.653376+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:01.654348+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:02.267394+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:03.158025+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:03.365715+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:03.444507+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:03.673904+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:03.707780+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:03.723682+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:03.752118+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:53:05.031954+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:05.032114+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:53:05.093770+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:53:05.191614+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:05.369813+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:05.379557+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:05.379625+00:00", "trade", 6.32, 99.0]
["2026-09-22T14:53:05.434738+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:05.434803+00:00", "trade", 6.3235, 99.0]
["2026-09-22T14:53:05.500423+00:00", "trade", 6.32, 99.0]
["2026-09-22T14:53:05.551196+00:00", "trade", 6.3233, 99.0]
["2026-09-22T14:53:05.623184+00:00", "trade", 6.32, 99.0]
["2026-09-22T14:53:05.679147+00:00", "trade", 6.3233, 99.0]
["2026-09-22T14:53:05.788821+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:06.006209+00:00", "trade", 6.3295, 1.0]
["2026-09-22T14:53:06.227588+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:53:07.041789+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:53:07.851702+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:53:07.904096+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:53:08.500428+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:53:09.606701+00:00", "trade", 6.3248, 100.0]
["2026-09-22T14:53:10.016416+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:10.024624+00:00", "trade", 6.33, 39.0]
["2026-09-22T14:53:10.446929+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:53:10.448950+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:53:11.181284+00:00", "trade", 6.3274, 10.0]
["2026-09-22T14:53:11.727722+00:00", "trade", 6.328, 150.0]
["2026-09-22T14:53:11.969684+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:11.970656+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:12.035350+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:12.035416+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:12.782179+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:13.084820+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:13.411116+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:53:13.473040+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:14.149823+00:00", "trade", 6.33, 15.0]
["2026-09-22T14:53:14.150619+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:14.860151+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:53:14.941684+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:53:15.222129+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:53:16.004981+00:00", "trade", 6.3294, 2.0]
["2026-09-22T14:53:16.188706+00:00", "trade", 6.325, 1230.0]
["2026-09-22T14:53:17.337379+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:53:17.869768+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:53:18.445576+00:00", "trade", 6.3201, 1.0]
["2026-09-22T14:53:18.679055+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:53:19.107774+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:53:20.036056+00:00", "trade", 6.325, 102.0]
["2026-09-22T14:53:20.061438+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:20.071918+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:20.226791+00:00", "trade", 6.3286, 3.0]
["2026-09-22T14:53:20.862676+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:20.862737+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:20.967571+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:21.006419+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:22.523045+00:00", "trade", 6.325, 50.0]
["2026-09-22T14:53:22.909664+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:53:22.990897+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:53:23.350532+00:00", "trade", 6.325, 4.0]
["2026-09-22T14:53:23.469887+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:25.394657+00:00", "trade", 6.325, 69.0]
["2026-09-22T14:53:26.458011+00:00", "trade", 6.325, 15.0]
["2026-09-22T14:53:26.762560+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:27.190683+00:00", "trade", 6.3203, 1581.0]
["2026-09-22T14:53:27.191040+00:00", "trade", 6.3203, 1.0]
["2026-09-22T14:53:27.240475+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:53:28.382821+00:00", "trade", 6.3201, 1.0]
["2026-09-22T14:53:28.523895+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:28.822041+00:00", "trade", 6.3262, 30.0]
["2026-09-22T14:53:29.747920+00:00", "trade", 6.3244, 3.0]
["2026-09-22T14:53:29.748930+00:00", "trade", 6.3244, 7.0]
["2026-09-22T14:53:29.750437+00:00", "trade", 6.3244, 5.0]
["2026-09-22T14:53:29.755723+00:00", "trade", 6.3244, 7.0]
["2026-09-22T14:53:29.995877+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:30.465459+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:53:30.682248+00:00", "trade", 6.325, 50.0]
["2026-09-22T14:53:30.769769+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:53:30.854925+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:53:30.988416+00:00", "trade", 6.3286, 50.0]
["2026-09-22T14:53:31.012002+00:00", "trade", 6.325, 82.0]
["2026-09-22T14:53:31.017427+00:00", "trade", 6.325, 1.0]
["2026-09-22T14:53:33.124509+00:00", "trade", 6.325, 190.0]
["2026-09-22T14:53:33.124512+00:00", "trade", 6.325, 10.0]
["2026-09-22T14:53:33.353571+00:00", "trade", 6.325, 2.0]
["2026-09-22T14:53:35.377986+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:35.378051+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:35.378061+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:35.388165+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:35.388170+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:35.630001+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:35.757415+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:35.862355+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:36.579879+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:36.627933+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:36.778149+00:00", "trade", 6.325, 700.0]
["2026-09-22T14:53:36.778652+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:36.887837+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:36.967826+00:00", "trade", 6.3246, 100.0]
["2026-09-22T14:53:37.235969+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:53:37.336386+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:37.375148+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:37.392169+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:37.461439+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:37.532052+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:37.541780+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:37.547589+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:37.606163+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:37.650699+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:38.395600+00:00", "trade", 6.3201, 1.0]
["2026-09-22T14:53:38.561003+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:42.584394+00:00", "trade", 6.3275, 65.0]
["2026-09-22T14:53:43.586468+00:00", "trade", 6.324, 1.0]
["2026-09-22T14:53:44.016068+00:00", "trade", 6.32, 1.0]
["2026-09-22T14:53:44.310846+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:53:44.887713+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:44.887793+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:44.891117+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:53:45.297947+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:53:47.926619+00:00", "trade", 6.3201, 39.0]
["2026-09-22T14:53:48.256018+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:53:48.322813+00:00", "trade", 6.325, 5.0]
["2026-09-22T14:53:48.448572+00:00", "trade", 6.3299, 5.0]
["2026-09-22T14:53:50.167539+00:00", "trade", 6.3246, 52.0]
["2026-09-22T14:53:50.998503+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:51.660776+00:00", "trade", 6.3252, 80.0]
["2026-09-22T14:53:52.828512+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:53.012348+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:53:53.594411+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:55.778321+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:53:56.453582+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:56.469745+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:56.546999+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:57.018818+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:57.018823+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:53:57.206080+00:00", "trade", 6.3246, 100.0]
["2026-09-22T14:53:57.795586+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:53:58.626478+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:53:59.995905+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:00.030341+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:00.030457+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:00.056890+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:00.065991+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:00.117614+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:00.117674+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:00.423242+00:00", "trade", 6.325, 45.0]
["2026-09-22T14:54:00.448252+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:00.511723+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:00.808685+00:00", "trade", 6.3201, 1.0]
["2026-09-22T14:54:01.237677+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:01.237677+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:01.237753+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:54:01.945759+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:02.155398+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:02.197067+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:02.517085+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:02.556829+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:02.568968+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:02.648152+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:54:02.715146+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:02.715482+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:03.019521+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:03.132230+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:03.502798+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:03.502853+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:03.517172+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:03.826238+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:04.030209+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:04.030229+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:04.094231+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:04.094281+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:04.287158+00:00", "trade", 6.3251, 15.0]
["2026-09-22T14:54:05.117022+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:05.147265+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:05.147320+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:05.673364+00:00", "trade", 6.32, 4.0]
["2026-09-22T14:54:06.310266+00:00", "trade", 6.3286, 2.0]
["2026-09-22T14:54:06.402244+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:07.371632+00:00", "trade", 6.33, 250.0]
["2026-09-22T14:54:07.441642+00:00", "trade", 6.3299, 100.0]
["2026-09-22T14:54:07.817227+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:54:08.333650+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:54:08.503125+00:00", "trade", 6.3299, 25.0]
["2026-09-22T14:54:08.578026+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:08.745322+00:00", "trade", 6.3261, 50.0]
["2026-09-22T14:54:08.778168+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:08.826804+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:10.270065+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:54:11.009092+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:11.065934+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:54:11.580731+00:00", "trade", 6.3286, 5.0]
["2026-09-22T14:54:12.479309+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:12.479385+00:00", "trade", 6.325, 300.0]
["2026-09-22T14:54:13.003756+00:00", "trade", 6.3259, 60.0]
["2026-09-22T14:54:13.280431+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:54:13.280493+00:00", "trade", 6.325, 1100.0]
["2026-09-22T14:54:13.361203+00:00", "trade", 6.32, 100.0]
["2026-09-22T14:54:14.266034+00:00", "trade", 6.3243, 1.0]
["2026-09-22T14:54:14.646482+00:00", "trade", 6.3252, 100.0]
["2026-09-22T14:54:14.647278+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:14.886541+00:00", "trade", 6.3252, 1.0]
["2026-09-22T14:54:15.013515+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:15.047060+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:15.171791+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:54:15.286821+00:00", "trade", 6.325, 100.0]
["2026-09-22T14:54:15.309453+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:54:15.761973+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:15.991129+00:00", "trade", 6.3286, 1.0]
["2026-09-22T14:54:17.787539+00:00", "trade", 6.3252, 100.0]
["2026-09-22T14:54:18.911009+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:18.911078+00:00", "trade", 6.325, 200.0]
["2026-09-22T14:54:18.911129+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:18.911676+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:18.912119+00:00", "trade", 6.325, 4.0]
["2026-09-22T14:54:18.922511+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:18.923053+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:18.923083+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530149+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530151+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:19.530187+00:00", "trade", 6.33, 1072.0]
["2026-09-22T14:54:19.530189+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530191+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:54:19.530191+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:54:19.530193+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530197+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:54:19.530197+00:00", "trade", 6.33, 1000.0]
["2026-09-22T14:54:19.530197+00:00", "trade", 6.33, 42.0]
["2026-09-22T14:54:19.530197+00:00", "trade", 6.33, 68.0]
["2026-09-22T14:54:19.530202+00:00", "trade", 6.33, 132.0]
["2026-09-22T14:54:19.530202+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530205+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530205+00:00", "trade", 6.33, 9.0]
["2026-09-22T14:54:19.530209+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530211+00:00", "trade", 6.33, 67.0]
["2026-09-22T14:54:19.530226+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:54:19.530226+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:54:19.530229+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530230+00:00", "trade", 6.33, 120.0]
["2026-09-22T14:54:19.530230+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:54:19.530232+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530235+00:00", "trade", 6.33, 3.0]
["2026-09-22T14:54:19.530235+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530240+00:00", "trade", 6.33, 140.0]
["2026-09-22T14:54:19.530240+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530244+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530244+00:00", "trade", 6.33, 2900.0]
["2026-09-22T14:54:19.530247+00:00", "trade", 6.33, 28.0]
["2026-09-22T14:54:19.530250+00:00", "trade", 6.33, 28.0]
["2026-09-22T14:54:19.530254+00:00", "trade", 6.33, 33.0]
["2026-09-22T14:54:19.530254+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530259+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530259+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530260+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530260+00:00", "trade", 6.33, 31.0]
["2026-09-22T14:54:19.530260+00:00", "trade", 6.33, 130.0]
["2026-09-22T14:54:19.530263+00:00", "trade", 6.33, 96.0]
["2026-09-22T14:54:19.530264+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530275+00:00", "trade", 6.33, 48.0]
["2026-09-22T14:54:19.530277+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:54:19.530280+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530280+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530283+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530283+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530289+00:00", "trade", 6.33, 31.0]
["2026-09-22T14:54:19.530295+00:00", "trade", 6.33, 24.0]
["2026-09-22T14:54:19.530295+00:00", "trade", 6.33, 69.0]
["2026-09-22T14:54:19.530299+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530301+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530307+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530307+00:00", "trade", 6.33, 81.0]
["2026-09-22T14:54:19.530307+00:00", "trade", 6.33, 4.0]
["2026-09-22T14:54:19.530310+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530310+00:00", "trade", 6.33, 69.0]
["2026-09-22T14:54:19.530313+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530313+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530346+00:00", "trade", 6.33, 72.0]
["2026-09-22T14:54:19.530362+00:00", "trade", 6.33, 28.0]
["2026-09-22T14:54:19.530365+00:00", "trade", 6.33, 135.0]
["2026-09-22T14:54:19.530367+00:00", "trade", 6.33, 1300.0]
["2026-09-22T14:54:19.530370+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:54:19.530376+00:00", "trade", 6.33, 700.0]
["2026-09-22T14:54:19.530376+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:54:19.530376+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530379+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530379+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530379+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530404+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:54:19.530404+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:54:19.530409+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530409+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530410+00:00", "trade", 6.33, 200.0]
["2026-09-22T14:54:19.530410+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530410+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530410+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530414+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530414+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530418+00:00", "trade", 6.33, 19.0]
["2026-09-22T14:54:19.530418+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530424+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530424+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530429+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530429+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530433+00:00", "trade", 6.33, 58.0]
["2026-09-22T14:54:19.530439+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530469+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530472+00:00", "trade", 6.33, 42.0]
["2026-09-22T14:54:19.530560+00:00", "quote", 6.32, 6.33]
["2026-09-22T14:54:19.530570+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:54:19.530625+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:54:19.530675+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:54:19.530690+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:54:19.530790+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:54:19.530791+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:54:19.530801+00:00", "trade", 6.33, 198.0]
["2026-09-22T14:54:19.530805+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.530805+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.530825+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:54:19.530872+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.530910+00:00", "quote", 6.33, 6.33]
["2026-09-22T14:54:19.530920+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.530936+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.530956+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.530961+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.530976+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.530996+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531021+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531061+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531248+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.531302+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531351+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531547+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531557+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531737+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531747+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531903+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531943+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531958+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.531993+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.532008+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.532399+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.533201+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.534249+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.534369+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.535887+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.536038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.536238+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.537446+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.538368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.540889+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.547375+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.548923+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.564207+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.564210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.564280+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.564516+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.564696+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.564826+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:19.565102+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.565182+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.584478+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.613262+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.613302+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.613993+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.640286+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.663677+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.711425+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.718733+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.727484+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.728065+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.733578+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:19.767407+00:00", "trade", 6.335, 253.0]
["2026-09-22T14:54:19.767437+00:00", "trade", 6.335, 390.0]
["2026-09-22T14:54:19.818992+00:00", "trade", 6.335, 1100.0]
["2026-09-22T14:54:19.905488+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:20.140102+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:20.337421+00:00", "trade", 6.3301, 1.0]
["2026-09-22T14:54:20.530256+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:20.536030+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:20.585808+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:20.585903+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:20.587547+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:20.810508+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:20.817674+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:54:22.144064+00:00", "trade", 6.3268, 1.0]
["2026-09-22T14:54:23.068691+00:00", "trade", 6.337, 25.0]
["2026-09-22T14:54:23.521185+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:23.521731+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:23.521786+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:23.522699+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:23.531685+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:23.678472+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:54:23.926665+00:00", "trade", 6.3288, 5.0]
["2026-09-22T14:54:24.270345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:24.420873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:24.451457+00:00", "trade", 6.3386, 2.0]
["2026-09-22T14:54:24.813020+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:54:24.946000+00:00", "trade", 6.335, 101.0]
["2026-09-22T14:54:24.947928+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:24.949126+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:25.327272+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:25.327282+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:25.490107+00:00", "trade", 6.3386, 5.0]
["2026-09-22T14:54:26.455112+00:00", "trade", 6.33, 8.0]
["2026-09-22T14:54:27.940005+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:28.004935+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:28.005922+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:28.013020+00:00", "trade", 6.33, 400.0]
["2026-09-22T14:54:28.171525+00:00", "trade", 6.3298, 33.0]
["2026-09-22T14:54:28.174654+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:28.718573+00:00", "trade", 6.3301, 1.0]
["2026-09-22T14:54:29.995923+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:30.020515+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:54:31.079115+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:31.217001+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:31.217763+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:31.241417+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:54:31.241417+00:00", "trade", 6.335, 32.0]
["2026-09-22T14:54:31.787247+00:00", "trade", 6.3398, 100.0]
["2026-09-22T14:54:31.989052+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:32.280109+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:54:32.879873+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:33.619664+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:34.508416+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:34.508436+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:34.508476+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:34.508982+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:54:34.630988+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:34.714859+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:34.980993+00:00", "trade", 6.335, 32.0]
["2026-09-22T14:54:35.007386+00:00", "trade", 6.3264, 90.0]
["2026-09-22T14:54:35.008466+00:00", "trade", 6.3264, 32.0]
["2026-09-22T14:54:35.009209+00:00", "trade", 6.3264, 14.0]
["2026-09-22T14:54:35.010466+00:00", "trade", 6.3264, 14.0]
["2026-09-22T14:54:35.011479+00:00", "trade", 6.3264, 13.0]
["2026-09-22T14:54:35.012282+00:00", "trade", 6.3264, 2.0]
["2026-09-22T14:54:35.216496+00:00", "trade", 6.3296, 10.0]
["2026-09-22T14:54:35.285086+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:35.354466+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:35.601881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:35.627232+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:36.025062+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:54:36.277249+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:36.415722+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:54:36.558479+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:36.558484+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:36.559361+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:36.805618+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:36.806039+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:36.806540+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:36.965168+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:37.391658+00:00", "trade", 6.337, 25.0]
["2026-09-22T14:54:37.528855+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:37.529317+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:37.604429+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:54:37.748722+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:54:38.118931+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:54:38.391533+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:38.472393+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:38.473581+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:38.977626+00:00", "trade", 6.3386, 5.0]
["2026-09-22T14:54:40.088611+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:40.216782+00:00", "trade", 6.335, 60.0]
["2026-09-22T14:54:41.735974+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:42.651886+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:43.758182+00:00", "trade", 6.337, 1.0]
["2026-09-22T14:54:43.759562+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:43.813931+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:44.036587+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:44.063641+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:44.063736+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:44.063816+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:44.233022+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:45.066596+00:00", "trade", 6.33, 2.0]
["2026-09-22T14:54:45.199028+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:45.200424+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:45.636231+00:00", "trade", 6.3267, 200.0]
["2026-09-22T14:54:46.049707+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:46.168252+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:54:46.357544+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:54:47.637849+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:47.665615+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:47.807353+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:48.088012+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:48.709690+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:54:49.272179+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:54:51.571103+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:51.886634+00:00", "trade", 6.327, 100.0]
["2026-09-22T14:54:53.455572+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:53.455627+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:53.455677+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:54.353849+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:54:54.784227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:55.146013+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:55.732210+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:56.064774+00:00", "trade", 6.335, 8.0]
["2026-09-22T14:54:56.137767+00:00", "trade", 6.3386, 277.0]
["2026-09-22T14:54:57.016207+00:00", "trade", 6.3388, 1.0]
["2026-09-22T14:54:57.371119+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:54:57.445636+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:57.894139+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:58.214026+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:54:59.578454+00:00", "trade", 6.335, 2.0]
["2026-09-22T14:54:59.986884+00:00", "trade", 6.3302, 10.0]
["2026-09-22T14:54:59.995951+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:00.328688+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:00.899568+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:00.899802+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:00.900090+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:00.900229+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:00.900325+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:01.630569+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:01.672576+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:01.946851+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:55:02.366759+00:00", "trade", 6.3271, 100.0]
["2026-09-22T14:55:02.478644+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:03.081681+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:03.081757+00:00", "trade", 6.335, 37.0]
["2026-09-22T14:55:03.448934+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:03.806730+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:55:04.140302+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:04.981442+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:55:05.045994+00:00", "trade", 6.33, 3000.0]
["2026-09-22T14:55:05.399831+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:06.276654+00:00", "trade", 6.3397, 40.0]
["2026-09-22T14:55:06.469188+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:55:07.442751+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:07.444137+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:07.809444+00:00", "trade", 6.3269, 105.0]
["2026-09-22T14:55:07.873289+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:08.055057+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:08.055122+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:08.234950+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:08.235612+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:08.635525+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:08.638206+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:08.838273+00:00", "trade", 6.3271, 22.0]
["2026-09-22T14:55:09.924337+00:00", "trade", 6.34, 23.0]
["2026-09-22T14:55:10.543812+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:12.644884+00:00", "trade", 6.3301, 12373.0]
["2026-09-22T14:55:12.645907+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:12.646098+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:12.667308+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:12.991192+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:55:13.208997+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:55:13.209106+00:00", "trade", 6.33, 6.0]
["2026-09-22T14:55:13.849484+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:13.853569+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:13.860653+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:13.911076+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:14.961102+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:14.961453+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:15.027862+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:55:15.180620+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:15.180930+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:15.659170+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:15.952513+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:16.026525+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:17.401174+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:17.510514+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:18.215995+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:18.317847+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:18.318499+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:18.344991+00:00", "trade", 6.34, 13.0]
["2026-09-22T14:55:18.348924+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:55:18.349618+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:19.645034+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:19.645066+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:55:19.645099+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:19.915563+00:00", "trade", 6.33, 700.0]
["2026-09-22T14:55:20.251773+00:00", "trade", 6.3368, 100.0]
["2026-09-22T14:55:20.423761+00:00", "trade", 6.33, 78.0]
["2026-09-22T14:55:20.759629+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:21.539812+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:21.542555+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:55:21.677359+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:22.017335+00:00", "trade", 6.3374, 50.0]
["2026-09-22T14:55:22.567553+00:00", "trade", 6.3273, 100.0]
["2026-09-22T14:55:22.805738+00:00", "trade", 6.33, 16.0]
["2026-09-22T14:55:22.853615+00:00", "trade", 6.3276, 5.0]
["2026-09-22T14:55:23.229550+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:55:23.340752+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:55:23.640425+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:24.706470+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:25.252480+00:00", "trade", 6.34, 19.0]
["2026-09-22T14:55:25.341814+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:55:25.349302+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:25.896894+00:00", "trade", 6.3386, 5.0]
["2026-09-22T14:55:27.638103+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:28.168213+00:00", "trade", 6.3374, 1.0]
["2026-09-22T14:55:28.538600+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:55:28.540472+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:28.541795+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:29.929629+00:00", "trade", 6.335, 1183.0]
["2026-09-22T14:55:29.936076+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:55:29.995979+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:31.364208+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:31.635078+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:32.406127+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:55:32.540189+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:55:32.542748+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:55:32.706398+00:00", "trade", 6.3283, 9.0]
["2026-09-22T14:55:32.708999+00:00", "trade", 6.3283, 6.0]
["2026-09-22T14:55:32.710001+00:00", "trade", 6.3283, 4.0]
["2026-09-22T14:55:32.711105+00:00", "trade", 6.3283, 1.0]
["2026-09-22T14:55:32.972740+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:33.929543+00:00", "trade", 6.3386, 3.0]
["2026-09-22T14:55:33.961849+00:00", "trade", 6.3277, 1.0]
["2026-09-22T14:55:34.155076+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:34.727669+00:00", "trade", 6.3274, 46.0]
["2026-09-22T14:55:34.729143+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:35.220642+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:35.895702+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:35.896799+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:36.088476+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:55:36.566705+00:00", "trade", 6.3274, 100.0]
["2026-09-22T14:55:37.146540+00:00", "trade", 6.3308, 1.0]
["2026-09-22T14:55:37.751849+00:00", "trade", 6.3399, 35.0]
["2026-09-22T14:55:38.252420+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:38.959817+00:00", "trade", 6.3398, 1.0]
["2026-09-22T14:55:39.224538+00:00", "trade", 6.3386, 15.0]
["2026-09-22T14:55:39.225551+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:55:39.294322+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:39.604177+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:55:39.841345+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:41.010725+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:41.821563+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:44.292179+00:00", "trade", 6.335, 1000.0]
["2026-09-22T14:55:44.297795+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:45.054202+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:45.393955+00:00", "trade", 6.335, 20.0]
["2026-09-22T14:55:45.425386+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:45.425516+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:45.565860+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:45.657880+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:45.885747+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:55:46.527160+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:46.533946+00:00", "trade", 6.33, 14.0]
["2026-09-22T14:55:47.206489+00:00", "trade", 6.3274, 3.0]
["2026-09-22T14:55:47.589866+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:47.609473+00:00", "trade", 6.331, 7.0]
["2026-09-22T14:55:47.610360+00:00", "trade", 6.331, 1.0]
["2026-09-22T14:55:47.611470+00:00", "trade", 6.331, 1.0]
["2026-09-22T14:55:47.923707+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:49.558052+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:55:49.706822+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:55:49.707942+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:50.110828+00:00", "trade", 6.335, 17.0]
["2026-09-22T14:55:50.604106+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:50.610927+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:50.704545+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:50.721711+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:50.932794+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:50.938713+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:51.003075+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:55:51.003097+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:51.003097+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:51.003693+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:51.003698+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:51.004174+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:51.029329+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.575657+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.583817+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.586478+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.586842+00:00", "trade", 6.335, 5.0]
["2026-09-22T14:55:52.586874+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.589611+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.591645+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.591786+00:00", "trade", 6.34, 6.0]
["2026-09-22T14:55:52.611071+00:00", "trade", 6.3379, 4.0]
["2026-09-22T14:55:52.615131+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.840368+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.858145+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.893354+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.940546+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:52.976783+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:53.307736+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:53.311274+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:53.570537+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:53.840906+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:54.590569+00:00", "trade", 6.338, 1.0]
["2026-09-22T14:55:54.832779+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:55:55.093120+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:55:55.150445+00:00", "trade", 6.335, 7.0]
["2026-09-22T14:55:55.244672+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:55:55.841738+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:55:57.884594+00:00", "trade", 6.3279, 1.0]
["2026-09-22T14:55:59.995997+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:00.502630+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:56:00.502819+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:56:00.502891+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:56:00.503012+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:56:00.503045+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:56:00.503213+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:56:00.503237+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:56:00.503382+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:56:00.503403+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:56:00.638893+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:00.638948+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:00.695593+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:00.695659+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:01.533424+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:01.533519+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:01.565295+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:01.578882+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:01.754608+00:00", "trade", 6.335, 4300.0]
["2026-09-22T14:56:02.003899+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:56:02.750719+00:00", "trade", 6.335, 4.0]
["2026-09-22T14:56:02.805819+00:00", "trade", 6.3317, 1.0]
["2026-09-22T14:56:03.293511+00:00", "trade", 6.338, 78.0]
["2026-09-22T14:56:03.293875+00:00", "trade", 6.338, 1.0]
["2026-09-22T14:56:03.542515+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:03.542565+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:05.128106+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:05.659782+00:00", "trade", 6.3317, 1.0]
["2026-09-22T14:56:05.856508+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:56:06.051014+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:56:06.859546+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:06.861004+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:06.861064+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:10.491339+00:00", "trade", 6.3383, 300.0]
["2026-09-22T14:56:11.023415+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:56:11.023962+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:56:11.023962+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.023968+00:00", "trade", 6.34, 2000.0]
["2026-09-22T14:56:11.023968+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:56:11.023972+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.023972+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:56:11.023975+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:56:11.023975+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:56:11.023980+00:00", "trade", 6.34, 44.0]
["2026-09-22T14:56:11.023980+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.023980+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.023983+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.023983+00:00", "trade", 6.34, 900.0]
["2026-09-22T14:56:11.023983+00:00", "trade", 6.34, 900.0]
["2026-09-22T14:56:11.023989+00:00", "trade", 6.34, 54.0]
["2026-09-22T14:56:11.024002+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:56:11.024006+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024006+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:56:11.024010+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024010+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024016+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:56:11.024019+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:56:11.024022+00:00", "trade", 6.34, 194.0]
["2026-09-22T14:56:11.024022+00:00", "trade", 6.34, 13.0]
["2026-09-22T14:56:11.024028+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024028+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024032+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024034+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024034+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024043+00:00", "trade", 6.34, 61.0]
["2026-09-22T14:56:11.024043+00:00", "trade", 6.34, 263.0]
["2026-09-22T14:56:11.024043+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024045+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:11.024046+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:56:11.024079+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024106+00:00", "trade", 6.34, 46.0]
["2026-09-22T14:56:11.024110+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024114+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024114+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024115+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:11.024119+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024119+00:00", "trade", 6.34, 54.0]
["2026-09-22T14:56:11.024125+00:00", "trade", 6.34, 46.0]
["2026-09-22T14:56:11.024125+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:11.024196+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024209+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:56:11.024212+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024215+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:56:11.024248+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:56:11.024256+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024256+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024276+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024276+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024276+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024296+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024316+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024381+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024410+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024420+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024422+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:56:11.024636+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:56:11.024727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.024817+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024832+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:11.024837+00:00", "trade", 6.34, 78.0]
["2026-09-22T14:56:11.024837+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.024852+00:00", "trade", 6.34, 22.0]
["2026-09-22T14:56:11.024852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.024855+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024855+00:00", "trade", 6.34, 38.0]
["2026-09-22T14:56:11.024857+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.024902+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.024984+00:00", "trade", 6.34, 62.0]
["2026-09-22T14:56:11.024988+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024988+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024991+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.024991+00:00", "trade", 6.34, 38.0]
["2026-09-22T14:56:11.025195+00:00", "trade", 6.34, 62.0]
["2026-09-22T14:56:11.025198+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.025201+00:00", "trade", 6.34, 39.0]
["2026-09-22T14:56:11.025201+00:00", "trade", 6.34, 80.0]
["2026-09-22T14:56:11.025203+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025204+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.025328+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025338+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025388+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025398+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025398+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025398+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025408+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025514+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025514+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025519+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025529+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025554+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025607+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.025609+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025610+00:00", "trade", 6.34, 875.0]
["2026-09-22T14:56:11.025613+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:56:11.025613+00:00", "trade", 6.34, 600.0]
["2026-09-22T14:56:11.025654+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025684+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025694+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.025694+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025697+00:00", "trade", 6.34, 62.0]
["2026-09-22T14:56:11.025839+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.025842+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:56:11.025915+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025930+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.025995+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026015+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026070+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.026120+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026140+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026208+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.026466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026466+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026596+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026682+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026686+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026947+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.026997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.027057+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.027246+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:11.027293+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.027619+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.028416+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.029252+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.029764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.031022+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.031023+00:00", "trade", 6.35, 2.0]
["2026-09-22T14:56:11.031032+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.032009+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.032866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.034224+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.034280+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.034300+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.034370+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.104442+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.133726+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.181029+00:00", "trade", 6.34, 1143.0]
["2026-09-22T14:56:11.544289+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.544890+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:56:11.610908+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.610973+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.612988+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.613048+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.658987+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.659043+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.659053+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.840704+00:00", "trade", 6.3499, 9600.0]
["2026-09-22T14:56:11.845483+00:00", "trade", 6.3414, 1.0]
["2026-09-22T14:56:11.849867+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.945816+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.977997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:11.978478+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:12.291704+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:56:12.479384+00:00", "trade", 6.3414, 3.0]
["2026-09-22T14:56:12.909356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:12.914974+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:13.144063+00:00", "trade", 6.3401, 4300.0]
["2026-09-22T14:56:13.147688+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:13.504914+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:13.504914+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:13.504985+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:13.505060+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:13.507165+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:13.725750+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:13.843803+00:00", "trade", 6.3476, 250.0]
["2026-09-22T14:56:13.903980+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:14.081232+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:14.082325+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:14.082575+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:14.466592+00:00", "trade", 6.3413, 1.0]
["2026-09-22T14:56:14.514463+00:00", "trade", 6.3412, 10.0]
["2026-09-22T14:56:14.622447+00:00", "trade", 6.34, 14.0]
["2026-09-22T14:56:14.837534+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:15.989648+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:15.990164+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:16.143384+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:16.291918+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:16.295947+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:16.388498+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:16.606748+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:18.045438+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:56:18.172517+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:18.308390+00:00", "trade", 6.3486, 6.0]
["2026-09-22T14:56:18.946331+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:19.345966+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:56:19.384157+00:00", "trade", 6.345, 222.0]
["2026-09-22T14:56:19.656342+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:56:20.336761+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:56:20.436701+00:00", "trade", 6.345, 101.0]
["2026-09-22T14:56:20.436722+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:56:21.050698+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:21.050698+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:21.050703+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:21.051996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:21.052096+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:21.068195+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:21.199638+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:21.667535+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:56:22.074336+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:22.270643+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:56:22.502516+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:22.731356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.012997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.013382+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:56:23.013619+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.013659+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.013694+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.014355+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.120197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.120368+00:00", "trade", 6.34, 14.0]
["2026-09-22T14:56:23.157825+00:00", "trade", 6.34, 105.0]
["2026-09-22T14:56:23.162146+00:00", "trade", 6.34, 95.0]
["2026-09-22T14:56:23.162263+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.324972+00:00", "trade", 6.3401, 1625.0]
["2026-09-22T14:56:23.357448+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.456635+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:56:23.524455+00:00", "trade", 6.3401, 3000.0]
["2026-09-22T14:56:23.525872+00:00", "trade", 6.3401, 6600.0]
["2026-09-22T14:56:23.574690+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.621817+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:23.624356+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:56:24.025614+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:24.026702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:24.356908+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:24.533639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:24.646669+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:24.932547+00:00", "trade", 6.3414, 37.0]
["2026-09-22T14:56:25.125920+00:00", "trade", 6.3413, 7.0]
["2026-09-22T14:56:25.333600+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:25.335454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:25.335524+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:25.336116+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:25.384756+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:25.385258+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:25.385388+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:25.530314+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:56:25.532362+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:56:25.897630+00:00", "trade", 6.3438, 120.0]
["2026-09-22T14:56:25.899230+00:00", "trade", 6.345, 3.0]
["2026-09-22T14:56:25.996915+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:56:26.008828+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:26.008883+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:26.169350+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:26.225209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:26.225760+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:26.290504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:26.290569+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:26.580415+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:26.868568+00:00", "trade", 6.347, 51.0]
["2026-09-22T14:56:26.951535+00:00", "trade", 6.345, 2000.0]
["2026-09-22T14:56:27.506761+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:27.608393+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:27.762996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.058941+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.059006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.648551+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.648614+00:00", "trade", 6.3407, 9600.0]
["2026-09-22T14:56:28.649207+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.649774+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.708980+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.709050+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.724266+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.724356+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.725624+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.751350+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.751426+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:28.751486+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:29.026010+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:29.304668+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:29.610662+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:29.767677+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:29.768097+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:29.996030+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:30.052745+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:30.054419+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:30.056224+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:30.056290+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:56:30.056905+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:30.083774+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:30.125739+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:30.366566+00:00", "trade", 6.3312, 100.0]
["2026-09-22T14:56:30.589033+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:56:30.749876+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:31.095406+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:31.095504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:31.496694+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:56:32.405013+00:00", "trade", 6.34, 14.0]
["2026-09-22T14:56:32.406637+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:56:32.549117+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:32.665268+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:56:32.691706+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:32.734222+00:00", "trade", 6.3414, 1.0]
["2026-09-22T14:56:32.896910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:33.173308+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:33.255334+00:00", "trade", 6.3388, 2.0]
["2026-09-22T14:56:33.325996+00:00", "trade", 6.3312, 13.0]
["2026-09-22T14:56:33.435849+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:33.746489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:34.324716+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:34.566006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:34.610827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:34.612063+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:56:35.154222+00:00", "trade", 6.345, 30.0]
["2026-09-22T14:56:35.344862+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:56:35.344864+00:00", "trade", 6.34, 90.0]
["2026-09-22T14:56:35.344868+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:35.344873+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:56:35.344906+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:35.344912+00:00", "trade", 6.34, 297.0]
["2026-09-22T14:56:35.344912+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:35.344915+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:56:35.344928+00:00", "trade", 6.34, 128.0]
["2026-09-22T14:56:35.344928+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:56:35.344933+00:00", "trade", 6.34, 57.0]
["2026-09-22T14:56:35.344933+00:00", "trade", 6.34, 171.0]
["2026-09-22T14:56:35.344936+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:56:35.344936+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:56:35.344946+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:56:35.344948+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:56:35.344951+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:56:35.344955+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:56:35.344957+00:00", "trade", 6.34, 53.0]
["2026-09-22T14:56:35.344963+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:56:35.344966+00:00", "trade", 6.34, 11.0]
["2026-09-22T14:56:35.344981+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:35.345006+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:56:35.345044+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:56:35.345081+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:35.345086+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:35.345091+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:35.345091+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:35.345098+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:56:35.345101+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:35.345112+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:35.345112+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:35.345114+00:00", "trade", 6.34, 601.0]
["2026-09-22T14:56:35.345114+00:00", "trade", 6.34, 110.0]
["2026-09-22T14:56:35.345117+00:00", "trade", 6.34, 2200.0]
["2026-09-22T14:56:35.345117+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:56:35.345121+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:56:35.345121+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:56:35.345126+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:56:35.345127+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345142+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345147+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345173+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345182+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345182+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345197+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345247+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345267+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345272+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345282+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345287+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345339+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:56:35.345343+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:56:35.345402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345462+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345522+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345542+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345683+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345709+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:56:35.345748+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345843+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.345958+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.346099+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.346119+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.346139+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.346144+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.346169+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.346199+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.346224+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.346465+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.347095+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:56:35.348124+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.348665+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.349948+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.358152+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.369366+00:00", "trade", 6.335, 25.0]
["2026-09-22T14:56:35.369630+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.370392+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.371038+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.382138+00:00", "trade", 6.34, 4.0]
["2026-09-22T14:56:35.445360+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:35.526904+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:36.234722+00:00", "trade", 6.34, 22.0]
["2026-09-22T14:56:36.245467+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:56:36.827747+00:00", "trade", 6.3399, 30.0]
["2026-09-22T14:56:37.331239+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:56:37.567350+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:37.567680+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:37.902585+00:00", "trade", 6.3362, 9600.0]
["2026-09-22T14:56:39.361143+00:00", "trade", 6.337, 30.0]
["2026-09-22T14:56:39.555872+00:00", "trade", 6.335, 36.0]
["2026-09-22T14:56:39.556738+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:40.083017+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:40.372967+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:40.690941+00:00", "trade", 6.3369, 20.0]
["2026-09-22T14:56:40.705249+00:00", "trade", 6.335, 5.0]
["2026-09-22T14:56:40.885694+00:00", "trade", 6.33, 16.0]
["2026-09-22T14:56:41.278676+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:56:41.574295+00:00", "trade", 6.3386, 3.0]
["2026-09-22T14:56:43.389734+00:00", "trade", 6.3369, 30.0]
["2026-09-22T14:56:43.846576+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:45.487300+00:00", "trade", 6.3399, 30.0]
["2026-09-22T14:56:45.489280+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:45.489745+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:45.490522+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:45.709772+00:00", "trade", 6.335, 7.0]
["2026-09-22T14:56:46.518756+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.518791+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.518791+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.518801+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.518832+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.518842+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.518844+00:00", "trade", 6.33, 12.0]
["2026-09-22T14:56:46.518854+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:56:46.518854+00:00", "trade", 6.33, 33.0]
["2026-09-22T14:56:46.518854+00:00", "trade", 6.33, 24.0]
["2026-09-22T14:56:46.518856+00:00", "trade", 6.33, 28.0]
["2026-09-22T14:56:46.518892+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.518912+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.519483+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.519518+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.519518+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.519568+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.568786+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:46.611990+00:00", "trade", 6.335, 14.0]
["2026-09-22T14:56:47.061108+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:47.683917+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:47.709181+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:56:47.996386+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:48.527114+00:00", "trade", 6.3386, 2.0]
["2026-09-22T14:56:48.527185+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:48.762496+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:48.941517+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:49.126924+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:49.172402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:49.199376+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:49.441679+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:49.442325+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:49.844790+00:00", "trade", 6.3365, 30.0]
["2026-09-22T14:56:50.185590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:50.188613+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:50.406483+00:00", "trade", 6.33, 4.0]
["2026-09-22T14:56:50.425272+00:00", "trade", 6.33, 11.0]
["2026-09-22T14:56:50.425352+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:50.425718+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:50.426324+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:50.449184+00:00", "trade", 6.3364, 39.0]
["2026-09-22T14:56:50.520238+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:51.247390+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:51.247395+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:51.247555+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:51.247996+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:51.547049+00:00", "trade", 6.3363, 5.0]
["2026-09-22T14:56:51.548871+00:00", "trade", 6.3363, 5.0]
["2026-09-22T14:56:51.633264+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:52.239757+00:00", "trade", 6.3365, 30.0]
["2026-09-22T14:56:52.407839+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:53.111311+00:00", "trade", 6.3348, 1.0]
["2026-09-22T14:56:53.114943+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:53.143263+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:56:53.208150+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:53.313451+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:54.152328+00:00", "trade", 6.3399, 30.0]
["2026-09-22T14:56:55.946142+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:56.015758+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:56.341779+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:56.341930+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:56.352775+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:56.352836+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:56.371420+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:56.526078+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:56.910338+00:00", "trade", 6.3362, 30.0]
["2026-09-22T14:56:56.953231+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:56.953236+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:58.047524+00:00", "trade", 6.33, 49.0]
["2026-09-22T14:56:58.226315+00:00", "trade", 6.335, 600.0]
["2026-09-22T14:56:58.243131+00:00", "trade", 6.335, 1000.0]
["2026-09-22T14:56:58.243203+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:58.244146+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:58.244547+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:58.337227+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:58.458654+00:00", "trade", 6.3365, 30.0]
["2026-09-22T14:56:58.588795+00:00", "trade", 6.33, 100.0]
["2026-09-22T14:56:58.788056+00:00", "trade", 6.335, 20.0]
["2026-09-22T14:56:59.109457+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:59.110459+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:59.493582+00:00", "trade", 6.33, 16.0]
["2026-09-22T14:56:59.606370+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:59.688751+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:56:59.996058+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.019434+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.020536+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:57:00.028571+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.444863+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.444933+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.502881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.589578+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:57:00.589667+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.589672+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.589677+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.589708+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.589753+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.589758+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:00.985742+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:57:01.004218+00:00", "trade", 6.3329, 100.0]
["2026-09-22T14:57:01.053061+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:01.053121+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:01.484191+00:00", "trade", 6.338, 1.0]
["2026-09-22T14:57:01.561926+00:00", "trade", 6.3367, 1.0]
["2026-09-22T14:57:01.619453+00:00", "trade", 6.3399, 30.0]
["2026-09-22T14:57:01.630361+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:02.607057+00:00", "trade", 6.3325, 100.0]
["2026-09-22T14:57:02.902642+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:02.935701+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:02.967100+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:02.967155+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:02.986576+00:00", "trade", 6.341, 6.0]
["2026-09-22T14:57:02.988341+00:00", "trade", 6.341, 2.0]
["2026-09-22T14:57:03.528680+00:00", "trade", 6.3365, 30.0]
["2026-09-22T14:57:03.601121+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:03.601181+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:03.601471+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:03.768579+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:57:05.133254+00:00", "trade", 6.338, 100.0]
["2026-09-22T14:57:05.606049+00:00", "trade", 6.3325, 60.0]
["2026-09-22T14:57:05.925184+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:57:06.201046+00:00", "trade", 6.3354, 1.0]
["2026-09-22T14:57:06.223076+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:06.223126+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:06.226039+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:57:06.369976+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:06.370036+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:07.866897+00:00", "trade", 6.3333, 100.0]
["2026-09-22T14:57:08.312114+00:00", "trade", 6.3399, 30.0]
["2026-09-22T14:57:09.004363+00:00", "trade", 6.33, 11.0]
["2026-09-22T14:57:09.006188+00:00", "trade", 6.33, 4.0]
["2026-09-22T14:57:10.175089+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:10.175307+00:00", "trade", 6.335, 250.0]
["2026-09-22T14:57:10.175334+00:00", "trade", 6.33, 250.0]
["2026-09-22T14:57:10.446204+00:00", "trade", 6.335, 25.0]
["2026-09-22T14:57:10.446225+00:00", "trade", 6.33, 25.0]
["2026-09-22T14:57:10.548899+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:57:11.620288+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:57:13.075312+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:13.075373+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:13.085687+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:13.585623+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:13.872743+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:57:14.111701+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:14.557916+00:00", "trade", 6.3399, 20.0]
["2026-09-22T14:57:15.376917+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:57:15.883621+00:00", "trade", 6.3391, 2.0]
["2026-09-22T14:57:16.201733+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:57:16.452059+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:57:16.601343+00:00", "trade", 6.335, 120.0]
["2026-09-22T14:57:17.595782+00:00", "trade", 6.33, 1.0]
["2026-09-22T14:57:17.755342+00:00", "trade", 6.3327, 64.0]
["2026-09-22T14:57:17.763618+00:00", "trade", 6.33, 14.0]
["2026-09-22T14:57:17.914629+00:00", "trade", 6.34, 88.0]
["2026-09-22T14:57:17.914700+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:17.914760+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:17.914770+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:17.988957+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:18.144888+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:18.145028+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:18.184582+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:18.184627+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:18.184968+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:18.246750+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:18.350354+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:57:18.351675+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:18.786406+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:19.422651+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:19.438970+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:19.699067+00:00", "trade", 6.34, 1500.0]
["2026-09-22T14:57:19.699135+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:19.845413+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:20.021202+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:20.503205+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:20.503260+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:20.615106+00:00", "trade", 6.3364, 8.0]
["2026-09-22T14:57:20.669343+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:57:20.669421+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:20.715907+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:20.878384+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:20.974207+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:20.974264+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:57:21.272107+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:21.310518+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:21.509385+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:57:21.692077+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:21.916994+00:00", "trade", 6.3334, 100.0]
["2026-09-22T14:57:21.989581+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:22.031455+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:22.157456+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:22.157521+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:23.170634+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:23.528656+00:00", "trade", 6.335, 35.0]
["2026-09-22T14:57:23.576172+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:57:24.259017+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:57:24.784854+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:24.784909+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:24.784954+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:24.805498+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:25.135694+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:25.263995+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:25.428407+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:25.428467+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:25.555124+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:25.960835+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:26.017249+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:26.019630+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:26.205167+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:26.205500+00:00", "trade", 6.33, 5.0]
["2026-09-22T14:57:26.205626+00:00", "trade", 6.33, 11.0]
["2026-09-22T14:57:26.205718+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:27.345581+00:00", "trade", 6.335, 3.0]
["2026-09-22T14:57:27.352396+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:57:27.606690+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:28.287127+00:00", "trade", 6.3386, 4.0]
["2026-09-22T14:57:28.531588+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:28.895721+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:29.186654+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:57:29.235089+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:29.236127+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:29.274968+00:00", "trade", 6.335, 12.0]
["2026-09-22T14:57:29.348274+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:29.863106+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:57:29.988278+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:29.996087+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:30.137664+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:31.543382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:32.028317+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:32.028378+00:00", "trade", 6.335, 400.0]
["2026-09-22T14:57:32.028382+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:32.028448+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:33.257820+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:57:33.467786+00:00", "trade", 6.34, 12.0]
["2026-09-22T14:57:33.467856+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:33.467881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:33.467881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:33.467881+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:33.543630+00:00", "trade", 6.335, 500.0]
["2026-09-22T14:57:33.721350+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:57:34.006339+00:00", "trade", 6.3368, 6.0]
["2026-09-22T14:57:35.336442+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:35.607819+00:00", "trade", 6.33, 15.0]
["2026-09-22T14:57:35.633941+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:35.852531+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:35.875536+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:36.857250+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:37.023270+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:37.377642+00:00", "trade", 6.3301, 10.0]
["2026-09-22T14:57:38.115752+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:38.170939+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:38.171084+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:38.171435+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:38.172542+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:38.173876+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:39.363332+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:57:39.363434+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:41.021461+00:00", "trade", 6.335, 4.0]
["2026-09-22T14:57:41.575194+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:57:41.575194+00:00", "trade", 6.335, 90.0]
["2026-09-22T14:57:41.575403+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:42.248852+00:00", "trade", 6.3336, 100.0]
["2026-09-22T14:57:42.504052+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:57:43.428397+00:00", "trade", 6.3357, 10.0]
["2026-09-22T14:57:44.304771+00:00", "trade", 6.335, 575.0]
["2026-09-22T14:57:44.608404+00:00", "trade", 6.335, 16.0]
["2026-09-22T14:57:44.719958+00:00", "trade", 6.33, 30.0]
["2026-09-22T14:57:44.784696+00:00", "trade", 6.335, 130.0]
["2026-09-22T14:57:44.839790+00:00", "trade", 6.335, 50.0]
["2026-09-22T14:57:45.543239+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:45.544152+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:45.548171+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:46.292055+00:00", "trade", 6.335, 13.0]
["2026-09-22T14:57:46.306688+00:00", "trade", 6.3402, 13.0]
["2026-09-22T14:57:46.476018+00:00", "trade", 6.335, 30.0]
["2026-09-22T14:57:46.803008+00:00", "trade", 6.335, 4300.0]
["2026-09-22T14:57:46.808207+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:46.984093+00:00", "trade", 6.335, 700.0]
["2026-09-22T14:57:48.866096+00:00", "trade", 6.3354, 2.0]
["2026-09-22T14:57:49.614717+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:57:50.131681+00:00", "trade", 6.3365, 10.0]
["2026-09-22T14:57:51.535622+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:51.535628+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:52.051671+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:57:53.677700+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:53.677705+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:54.040936+00:00", "trade", 6.33, 15.0]
["2026-09-22T14:57:55.193344+00:00", "trade", 6.3362, 100.0]
["2026-09-22T14:57:55.666873+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:55.667189+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:56.929421+00:00", "trade", 6.3386, 5.0]
["2026-09-22T14:57:57.416666+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:57:57.427201+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:57.427444+00:00", "trade", 6.335, 63.0]
["2026-09-22T14:57:57.427462+00:00", "trade", 6.33, 63.0]
["2026-09-22T14:57:57.429955+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:57:57.433341+00:00", "trade", 6.3334, 1.0]
["2026-09-22T14:57:57.560037+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:57.640168+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:57.647962+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:57.647972+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:57.647980+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:57:57.648019+00:00", "trade", 6.34, 16.0]
["2026-09-22T14:57:57.648984+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:57.649039+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:57.666130+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:57:58.385165+00:00", "trade", 6.3382, 367.0]
["2026-09-22T14:57:59.692544+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:57:59.996115+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:00.567526+00:00", "trade", 6.335, 2.0]
["2026-09-22T14:58:00.567661+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:58:01.616782+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:58:02.042807+00:00", "trade", 6.335, 10.0]
["2026-09-22T14:58:02.042834+00:00", "trade", 6.33, 10.0]
["2026-09-22T14:58:02.048893+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:58:03.208194+00:00", "trade", 6.335, 15.0]
["2026-09-22T14:58:03.243450+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:58:03.686575+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:03.686576+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:03.690146+00:00", "trade", 6.3399, 100.0]
["2026-09-22T14:58:03.690259+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:03.696608+00:00", "trade", 6.34, 50.0]
["2026-09-22T14:58:04.006951+00:00", "trade", 6.3335, 2.0]
["2026-09-22T14:58:04.443988+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:58:04.811246+00:00", "trade", 6.335, 100.0]
["2026-09-22T14:58:05.014678+00:00", "trade", 6.34, 33.0]
["2026-09-22T14:58:05.747863+00:00", "trade", 6.3389, 500.0]
["2026-09-22T14:58:05.842496+00:00", "trade", 6.335, 53.0]
["2026-09-22T14:58:05.847761+00:00", "trade", 6.335, 1.0]
["2026-09-22T14:58:06.307448+00:00", "trade", 6.335, 1000.0]
["2026-09-22T14:58:06.311024+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:58:06.852863+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:58:08.054965+00:00", "trade", 6.3401, 2570.0]
["2026-09-22T14:58:08.485861+00:00", "trade", 6.3335, 21.0]
["2026-09-22T14:58:08.677180+00:00", "trade", 6.3363, 1.0]
["2026-09-22T14:58:09.124173+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:58:10.873978+00:00", "trade", 6.3334, 47.0]
["2026-09-22T14:58:11.217541+00:00", "trade", 6.34, 3.0]
["2026-09-22T14:58:12.000678+00:00", "trade", 6.335, 12.0]
["2026-09-22T14:58:12.027667+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:58:13.888740+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:58:14.566537+00:00", "trade", 6.3373, 1.0]
["2026-09-22T14:58:15.049529+00:00", "trade", 6.3386, 3.0]
["2026-09-22T14:58:16.190486+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:58:16.252803+00:00", "trade", 6.3301, 1.0]
["2026-09-22T14:58:16.292459+00:00", "trade", 6.3398, 8.0]
["2026-09-22T14:58:16.326172+00:00", "trade", 6.3371, 8.0]
["2026-09-22T14:58:16.610602+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:58:17.329680+00:00", "trade", 6.3376, 78.0]
["2026-09-22T14:58:17.329692+00:00", "trade", 6.3376, 1.0]
["2026-09-22T14:58:17.726022+00:00", "trade", 6.3386, 1.0]
["2026-09-22T14:58:18.154831+00:00", "trade", 6.33, 50.0]
["2026-09-22T14:58:18.238734+00:00", "trade", 6.339, 7.0]
["2026-09-22T14:58:18.239334+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:19.377354+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:58:19.380286+00:00", "trade", 6.335, 12.0]
["2026-09-22T14:58:19.617397+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:20.045030+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:20.045095+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:20.045105+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:20.045947+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:20.430129+00:00", "trade", 6.335, 5.0]
["2026-09-22T14:58:20.764679+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:20.764684+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.143608+00:00", "trade", 6.335, 3.0]
["2026-09-22T14:58:21.243590+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.243595+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.243602+00:00", "trade", 6.335, 609.0]
["2026-09-22T14:58:21.243641+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:58:21.243909+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:58:21.244053+00:00", "trade", 6.335, 491.0]
["2026-09-22T14:58:21.244498+00:00", "trade", 6.335, 118.0]
["2026-09-22T14:58:21.244991+00:00", "trade", 6.335, 609.0]
["2026-09-22T14:58:21.245418+00:00", "trade", 6.335, 373.0]
["2026-09-22T14:58:21.246766+00:00", "trade", 6.335, 200.0]
["2026-09-22T14:58:21.246766+00:00", "trade", 6.335, 900.0]
["2026-09-22T14:58:21.247046+00:00", "trade", 6.335, 1100.0]
["2026-09-22T14:58:21.247166+00:00", "trade", 6.335, 3700.0]
["2026-09-22T14:58:21.247223+00:00", "trade", 6.335, 1100.0]
["2026-09-22T14:58:21.247478+00:00", "trade", 6.335, 300.0]
["2026-09-22T14:58:21.247719+00:00", "trade", 6.335, 4100.0]
["2026-09-22T14:58:21.247779+00:00", "trade", 6.335, 1100.0]
["2026-09-22T14:58:21.247809+00:00", "trade", 6.335, 1100.0]
["2026-09-22T14:58:21.247865+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.248122+00:00", "trade", 6.335, 2700.0]
["2026-09-22T14:58:21.248248+00:00", "trade", 6.335, 500.0]
["2026-09-22T14:58:21.248305+00:00", "trade", 6.335, 1100.0]
["2026-09-22T14:58:21.248516+00:00", "trade", 6.335, 602.0]
["2026-09-22T14:58:21.249271+00:00", "trade", 6.335, 2700.0]
["2026-09-22T14:58:21.249391+00:00", "trade", 6.335, 1100.0]
["2026-09-22T14:58:21.254611+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.254656+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.260334+00:00", "trade", 6.335, 609.0]
["2026-09-22T14:58:21.260412+00:00", "trade", 6.335, 491.0]
["2026-09-22T14:58:21.273782+00:00", "trade", 6.335, 118.0]
["2026-09-22T14:58:21.400561+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:58:21.669741+00:00", "trade", 6.335, 609.0]
["2026-09-22T14:58:21.670622+00:00", "trade", 6.335, 609.0]
["2026-09-22T14:58:21.670824+00:00", "trade", 6.335, 622.0]
["2026-09-22T14:58:21.670893+00:00", "trade", 6.335, 478.0]
["2026-09-22T14:58:21.674492+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.674492+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.674787+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674824+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674826+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674830+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674830+00:00", "trade", 6.34, 60.0]
["2026-09-22T14:58:21.674832+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674836+00:00", "trade", 6.34, 68.0]
["2026-09-22T14:58:21.674836+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674836+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:58:21.674842+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:58:21.674842+00:00", "trade", 6.34, 58.0]
["2026-09-22T14:58:21.674842+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674845+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:58:21.674851+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674851+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674856+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674856+00:00", "trade", 6.34, 30.0]
["2026-09-22T14:58:21.674856+00:00", "trade", 6.34, 5.0]
["2026-09-22T14:58:21.674859+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674863+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674863+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674866+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674866+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674871+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674871+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:58:21.674871+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674886+00:00", "trade", 6.34, 900.0]
["2026-09-22T14:58:21.674890+00:00", "trade", 6.34, 700.0]
["2026-09-22T14:58:21.674895+00:00", "trade", 6.34, 4900.0]
["2026-09-22T14:58:21.674895+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:58:21.674899+00:00", "trade", 6.34, 700.0]
["2026-09-22T14:58:21.674902+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:58:21.674908+00:00", "trade", 6.34, 1000.0]
["2026-09-22T14:58:21.674908+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674908+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.674911+00:00", "trade", 6.34, 114.0]
["2026-09-22T14:58:21.674911+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674917+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674917+00:00", "trade", 6.34, 900.0]
["2026-09-22T14:58:21.674917+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674921+00:00", "trade", 6.34, 2900.0]
["2026-09-22T14:58:21.674921+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674923+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.674924+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674924+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.674929+00:00", "trade", 6.34, 800.0]
["2026-09-22T14:58:21.674929+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:58:21.674929+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:58:21.674929+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:58:21.674938+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.674983+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.674988+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.675037+00:00", "trade", 6.34, 601.0]
["2026-09-22T14:58:21.675041+00:00", "trade", 6.34, 160.0]
["2026-09-22T14:58:21.675041+00:00", "trade", 6.34, 110.0]
["2026-09-22T14:58:21.675043+00:00", "trade", 6.34, 158.0]
["2026-09-22T14:58:21.675049+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.675049+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:58:21.675088+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:21.675128+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:21.675133+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:58:21.675168+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:21.675173+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:21.675208+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:21.675218+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:21.675283+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:21.675318+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:21.675339+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675359+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675412+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675419+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675458+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.675474+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675474+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675484+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675572+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:21.675584+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675589+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675599+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675599+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675619+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675624+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675649+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675664+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675784+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675790+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.675865+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676050+00:00", "trade", 6.34, 67.0]
["2026-09-22T14:58:21.676050+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676060+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676080+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676100+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676140+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676246+00:00", "trade", 6.345, 176.0]
["2026-09-22T14:58:21.676266+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676336+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676416+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676506+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.676822+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.677504+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.677679+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.678778+00:00", "trade", 6.34, 19.0]
["2026-09-22T14:58:21.678842+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.679298+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.679478+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.680456+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.682335+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.740288+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:21.784659+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:22.175670+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:22.422539+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:22.675000+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:22.675947+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:22.862809+00:00", "trade", 6.345, 6.0]
["2026-09-22T14:58:22.863248+00:00", "trade", 6.345, 94.0]
["2026-09-22T14:58:22.870335+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:22.986998+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:22.987048+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:22.987489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.090284+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.559777+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.626691+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.626897+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.627138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.627363+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.627363+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.646373+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.769847+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.779455+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.818639+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.837955+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.872347+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:23.938454+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:24.478951+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:24.479137+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:24.536397+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:58:25.442913+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:25.943480+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:25.944838+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:25.944923+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:25.961738+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:26.132189+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:26.132711+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:26.407259+00:00", "trade", 6.34, 12.0]
["2026-09-22T14:58:26.675007+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:26.681528+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:26.809855+00:00", "trade", 6.3427, 20.0]
["2026-09-22T14:58:27.054491+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:27.638964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.106127+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:58:29.106644+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.178753+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:58:29.519408+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.519492+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:58:29.519501+00:00", "trade", 6.34, 22.0]
["2026-09-22T14:58:29.519533+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.520134+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.520174+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.520215+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.520215+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.520215+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.520610+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.521051+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.521558+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:58:29.523372+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.523853+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.547780+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.565267+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.566430+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:29.996138+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:30.162192+00:00", "trade", 6.3369, 58.0]
["2026-09-22T14:58:30.358386+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:30.603812+00:00", "trade", 6.3486, 176.0]
["2026-09-22T14:58:30.792731+00:00", "trade", 6.34, 78.0]
["2026-09-22T14:58:30.944437+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:31.118930+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:58:31.332971+00:00", "trade", 6.3401, 4300.0]
["2026-09-22T14:58:31.333903+00:00", "trade", 6.34, 60.0]
["2026-09-22T14:58:31.334002+00:00", "trade", 6.34, 36.0]
["2026-09-22T14:58:31.358949+00:00", "trade", 6.345, 3700.0]
["2026-09-22T14:58:31.513103+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:58:31.526052+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:31.584742+00:00", "trade", 6.3471, 500.0]
["2026-09-22T14:58:31.643677+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:58:31.645702+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:31.646143+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:32.046236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:32.046793+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:32.047234+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:32.061613+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:32.266195+00:00", "trade", 6.3374, 12.0]
["2026-09-22T14:58:32.694713+00:00", "trade", 6.3414, 50.0]
["2026-09-22T14:58:32.851053+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:32.851855+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:32.852236+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:32.852376+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:32.853334+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.060843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.191487+00:00", "trade", 6.3371, 1.0]
["2026-09-22T14:58:33.403014+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:58:33.403128+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.403133+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.403384+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.403429+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.403975+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.405073+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.406316+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.415162+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.455338+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.455721+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:33.455809+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.455809+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.455869+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.456731+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.457212+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.922485+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.922551+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.924084+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:33.965050+00:00", "trade", 6.3424, 20.0]
["2026-09-22T14:58:34.063301+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.064022+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.064091+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:34.064599+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.064654+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.069245+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.071039+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.172084+00:00", "trade", 6.345, 22.0]
["2026-09-22T14:58:34.173077+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.208004+00:00", "trade", 6.3423, 100.0]
["2026-09-22T14:58:34.217017+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.257439+00:00", "trade", 6.345, 4.0]
["2026-09-22T14:58:34.335339+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.338176+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.338897+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.391928+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.392695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.392861+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.559463+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.568935+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.709310+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.805158+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.873315+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.873972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:34.904593+00:00", "trade", 6.3486, 3.0]
["2026-09-22T14:58:34.906758+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:35.009585+00:00", "trade", 6.345, 97.0]
["2026-09-22T14:58:35.015043+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:58:35.073099+00:00", "trade", 6.3418, 1.0]
["2026-09-22T14:58:35.770066+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:35.770067+00:00", "trade", 6.34, 1185.0]
["2026-09-22T14:58:35.770070+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:58:35.770070+00:00", "trade", 6.34, 2.0]
["2026-09-22T14:58:35.770072+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:35.770177+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:35.770182+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:35.770186+00:00", "trade", 6.34, 10.0]
["2026-09-22T14:58:35.770197+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770199+00:00", "trade", 6.34, 97.0]
["2026-09-22T14:58:35.770205+00:00", "trade", 6.34, 39.0]
["2026-09-22T14:58:35.770217+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770247+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770247+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770252+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770257+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770287+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770292+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770298+00:00", "trade", 6.34, 9.0]
["2026-09-22T14:58:35.770307+00:00", "trade", 6.34, 16.0]
["2026-09-22T14:58:35.770367+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770372+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770372+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770397+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770397+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770402+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770427+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770437+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770467+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770472+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770472+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770578+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770647+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:58:35.770734+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:35.770783+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.770863+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.771084+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.771425+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.771660+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.772121+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.774201+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.775574+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.792530+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.795158+00:00", "trade", 6.3399, 3154.0]
["2026-09-22T14:58:35.870360+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.870701+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:35.872761+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.034862+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.270854+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.270914+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.271491+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.427828+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.525526+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:58:36.534357+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.534482+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.534898+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.535284+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.535354+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.536973+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.576163+00:00", "trade", 6.34, 1900.0]
["2026-09-22T14:58:36.576163+00:00", "trade", 6.34, 300.0]
["2026-09-22T14:58:36.576172+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:36.576175+00:00", "trade", 6.34, 135.0]
["2026-09-22T14:58:36.576181+00:00", "trade", 6.34, 97.0]
["2026-09-22T14:58:36.576196+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:36.576223+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:58:36.576236+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.576242+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.576247+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.576287+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.576292+00:00", "quote", 6.33, 6.34]
["2026-09-22T14:58:36.576297+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576302+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576302+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576337+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576342+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576352+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576359+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:36.576359+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:58:36.576367+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576387+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576395+00:00", "trade", 6.34, 400.0]
["2026-09-22T14:58:36.576397+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576398+00:00", "trade", 6.34, 110.0]
["2026-09-22T14:58:36.576401+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:58:36.576402+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576402+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576404+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:58:36.576458+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:58:36.576467+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576467+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576530+00:00", "trade", 6.34, 500.0]
["2026-09-22T14:58:36.576557+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576562+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576642+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576667+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576738+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576793+00:00", "quote", 6.34, 6.34]
["2026-09-22T14:58:36.576803+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.576893+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.576908+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.576983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.576983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.576983+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.577000+00:00", "trade", 6.34, 54.0]
["2026-09-22T14:58:36.577003+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.577058+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.577309+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.577309+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.577379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.577565+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.577580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.577850+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.578146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.580051+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.580727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.581669+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.583892+00:00", "trade", 6.34, 200.0]
["2026-09-22T14:58:36.584271+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.606325+00:00", "trade", 6.341, 3154.0]
["2026-09-22T14:58:36.606764+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.642501+00:00", "trade", 6.3425, 30.0]
["2026-09-22T14:58:36.684439+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:36.685612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.222473+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.801432+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.801993+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.802334+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.803532+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.803827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.804268+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.808459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.876929+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:58:38.933512+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:38.958160+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:39.253579+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:39.864734+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:40.333912+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:40.357814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:40.377751+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:41.400257+00:00", "trade", 6.3433, 20.0]
["2026-09-22T14:58:42.174656+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:42.183132+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:42.183578+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:42.331490+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:42.331936+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:42.403617+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:42.403801+00:00", "trade", 6.345, 15.0]
["2026-09-22T14:58:42.454054+00:00", "trade", 6.35, 1.0]
["2026-09-22T14:58:43.492367+00:00", "trade", 6.34, 40.0]
["2026-09-22T14:58:43.927747+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:58:43.955831+00:00", "trade", 6.345, 50.0]
["2026-09-22T14:58:44.036551+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:44.664267+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:44.665174+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:44.665259+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:44.665735+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:46.034557+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:58:46.354840+00:00", "trade", 6.3435, 20.0]
["2026-09-22T14:58:47.717900+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:47.729814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:48.759441+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:58:48.759458+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:58:49.571636+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:49.572112+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:49.611140+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:49.969418+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:49.970501+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:50.738295+00:00", "trade", 6.34, 29.0]
["2026-09-22T14:58:50.740776+00:00", "trade", 6.3402, 29.0]
["2026-09-22T14:58:50.817453+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:50.817894+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:50.951197+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:51.203688+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:51.203692+00:00", "trade", 6.345, 15.0]
["2026-09-22T14:58:51.205373+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:58:51.329383+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:51.432172+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:52.106003+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:58:53.289812+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:53.390888+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:53.504914+00:00", "trade", 6.3434, 20.0]
["2026-09-22T14:58:53.852040+00:00", "trade", 6.345, 70.0]
["2026-09-22T14:58:53.852043+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:54.659903+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:58:54.802496+00:00", "trade", 6.35, 5.0]
["2026-09-22T14:58:55.683246+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:55.683342+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:55.683356+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:55.684145+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:55.684729+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:58:55.686997+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:55.687914+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:55.688395+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:56.320125+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:56.414395+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:56.414836+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:56.545953+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:56.549196+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:56.615499+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:56.721170+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:56.987738+00:00", "trade", 6.3346, 100.0]
["2026-09-22T14:58:57.131829+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:57.234288+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:57.282287+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:57.283144+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:57.283144+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:57.478459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:57.520970+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:57.659225+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:57.776153+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:57.912834+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:58.064931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:58.074008+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:58.176527+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:58.412083+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:59.010117+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:59.010559+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:59.061776+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:58:59.062007+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:58:59.062034+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:58:59.726368+00:00", "trade", 6.3346, 25.0]
["2026-09-22T14:58:59.806003+00:00", "trade", 6.3385, 4.0]
["2026-09-22T14:58:59.807062+00:00", "trade", 6.3385, 1.0]
["2026-09-22T14:58:59.808947+00:00", "trade", 6.3385, 1.0]
["2026-09-22T14:58:59.809705+00:00", "trade", 6.3385, 1.0]
["2026-09-22T14:58:59.810640+00:00", "trade", 6.3385, 1.0]
["2026-09-22T14:58:59.996166+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:00.405238+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:59:00.930407+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:00.930843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.002363+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.002659+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:59:01.002917+00:00", "trade", 6.34, 1500.0]
["2026-09-22T14:59:01.002971+00:00", "trade", 6.34, 78.0]
["2026-09-22T14:59:01.015364+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.041261+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.054612+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.358667+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.393174+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.543780+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:59:01.543816+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:59:01.812628+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.814147+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.863324+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.863524+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.863524+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.863805+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.864642+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:01.880570+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:02.984129+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:59:03.487354+00:00", "trade", 6.3382, 4.0]
["2026-09-22T14:59:03.489047+00:00", "trade", 6.3382, 10.0]
["2026-09-22T14:59:03.544725+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:03.544728+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:03.544734+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:03.544980+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:03.545155+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:03.545230+00:00", "trade", 6.345, 17.0]
["2026-09-22T14:59:03.545501+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:03.545925+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:03.630020+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:03.874620+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:04.152614+00:00", "trade", 6.3427, 20.0]
["2026-09-22T14:59:04.201072+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:04.201125+00:00", "trade", 6.349, 3154.0]
["2026-09-22T14:59:04.202155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:05.748292+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:05.750964+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:05.752056+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:05.752543+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:06.668950+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:07.022421+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:59:07.834827+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:08.629374+00:00", "trade", 6.345, 25.0]
["2026-09-22T14:59:08.867069+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:09.023932+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:09.093518+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:09.101378+00:00", "trade", 6.34, 8.0]
["2026-09-22T14:59:09.102551+00:00", "trade", 6.34, 7.0]
["2026-09-22T14:59:09.136027+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:59:09.223803+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:59:09.762653+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:59:09.764232+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:59:10.788210+00:00", "trade", 6.3386, 100.0]
["2026-09-22T14:59:11.145539+00:00", "trade", 6.3427, 20.0]
["2026-09-22T14:59:12.616417+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:12.616938+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:12.781270+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:12.781751+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:12.782232+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:12.783194+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:12.885984+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:13.033072+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:13.440318+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:59:13.856340+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:13.960734+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:14.694256+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:14.696376+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:14.699168+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:14.968615+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:15.069254+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:15.191791+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:15.293514+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:15.779195+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:16.214999+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:59:16.418091+00:00", "trade", 6.345, 2.0]
["2026-09-22T14:59:16.624867+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:59:17.056403+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:17.058843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:17.113179+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:59:17.808333+00:00", "trade", 6.3391, 10.0]
["2026-09-22T14:59:17.825224+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:59:17.981936+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:59:17.981960+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:59:18.261814+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:18.261816+00:00", "trade", 6.34, 16.0]
["2026-09-22T14:59:18.978913+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:59:19.007926+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.008773+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.008893+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.008933+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.009207+00:00", "trade", 6.34, 384.0]
["2026-09-22T14:59:19.009209+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.009216+00:00", "trade", 6.34, 16.0]
["2026-09-22T14:59:19.009324+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.009327+00:00", "trade", 6.34, 184.0]
["2026-09-22T14:59:19.009327+00:00", "trade", 6.34, 216.0]
["2026-09-22T14:59:19.009771+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.011455+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.012297+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.040578+00:00", "trade", 6.345, 103.0]
["2026-09-22T14:59:19.543767+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.793472+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.794379+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.796910+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.798394+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.841316+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.983891+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.987324+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:19.987920+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.044715+00:00", "trade", 6.3424, 5.0]
["2026-09-22T14:59:20.356046+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:20.488614+00:00", "trade", 6.3351, 100.0]
["2026-09-22T14:59:20.624381+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.625023+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.628677+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.628727+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.629173+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.629744+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.630300+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.854951+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.855572+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:20.859792+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.007669+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.008627+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.045204+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.167605+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.168558+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.266756+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.286508+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.286689+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.287155+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.288157+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.289009+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.301213+00:00", "trade", 6.341, 100.0]
["2026-09-22T14:59:21.464769+00:00", "trade", 6.3401, 1.0]
["2026-09-22T14:59:21.552642+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.552688+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.553565+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.556622+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:21.633333+00:00", "trade", 6.3406, 87.0]
["2026-09-22T14:59:21.638995+00:00", "trade", 6.3406, 1.0]
["2026-09-22T14:59:21.641807+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:59:21.784259+00:00", "trade", 6.345, 700.0]
["2026-09-22T14:59:22.103414+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:22.103585+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:22.103630+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:22.473596+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:22.473626+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:22.769246+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:22.769270+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:59:22.769992+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:23.182254+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:23.491155+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:59:24.517570+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:24.995512+00:00", "trade", 6.3424, 20.0]
["2026-09-22T14:59:25.565045+00:00", "trade", 6.345, 39.0]
["2026-09-22T14:59:25.565117+00:00", "trade", 6.345, 59.0]
["2026-09-22T14:59:26.046672+00:00", "trade", 6.3395, 5.0]
["2026-09-22T14:59:26.610996+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:27.457338+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:27.871734+00:00", "trade", 6.34, 16.0]
["2026-09-22T14:59:28.188013+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:28.468711+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:28.468781+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:28.538943+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:28.539214+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:28.567303+00:00", "trade", 6.3423, 2.0]
["2026-09-22T14:59:28.802514+00:00", "trade", 6.345, 100.0]
["2026-09-22T14:59:28.854876+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:28.993852+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:29.450048+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:29.450092+00:00", "trade", 6.34, 100.0]
["2026-09-22T14:59:29.450555+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:29.450931+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:29.717460+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:29.785493+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:59:29.785517+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:59:29.996199+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:30.013075+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:30.786523+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:59:30.786568+00:00", "trade", 6.34, 1.0]
["2026-09-22T14:59:30.939555+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:59:31.210945+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:59:31.363005+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:31.364930+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:31.581049+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:32.031382+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:32.368546+00:00", "trade", 6.3424, 20.0]
["2026-09-22T14:59:32.419497+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:32.429474+00:00", "trade", 6.345, 1.0]
["2026-09-22T14:59:32.432121+00:00", "trade", 6.345, 29.0]
["2026-09-22T14:59:32.507360+00:00", "trade", 6.345, 31.0]
["2026-09-22T14:59:32.660274+00:00", "trade", 6.3486, 1.0]
["2026-09-22T14:59:33.623825+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:33.623830+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:33.624687+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:33.624848+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:33.664582+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:33.664582+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:33.664643+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:33.772174+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:33.772219+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.058240+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.064866+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.325502+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.325507+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.326133+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.326203+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.327216+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.464818+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.609037+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:34.779031+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:36.280173+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:37.172284+00:00", "trade", 6.3427, 40.0]
["2026-09-22T14:59:37.379331+00:00", "trade", 6.3389, 946.0]
["2026-09-22T14:59:37.390153+00:00", "trade", 6.34, 15.0]
["2026-09-22T14:59:37.440055+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:37.440301+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:59:37.440322+00:00", "trade", 6.34, 20.0]
["2026-09-22T14:59:37.505941+00:00", "trade", 6.3352, 200.0]
["2026-09-22T14:59:38.459362+00:00", "trade", 6.345, 48.0]
["2026-09-22T14:59:39.408489+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:39.408890+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:39.412719+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:39.413170+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:40.012352+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:40.015876+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:40.015933+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:40.098578+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:40.348937+00:00", "trade", 6.3486, 3.0]
["2026-09-22T14:59:40.416310+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:40.751102+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.345317+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.346520+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.657045+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.658122+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.658258+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.658724+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.658939+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.658949+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.659205+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.660819+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.667004+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.669459+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.707470+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.792838+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.894972+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.895220+00:00", "trade", 6.35, 40.0]
["2026-09-22T14:59:41.895235+00:00", "trade", 6.345, 40.0]
["2026-09-22T14:59:41.938941+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:41.939107+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:42.049882+00:00", "trade", 6.3388, 25.0]
["2026-09-22T14:59:42.440275+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:42.515219+00:00", "trade", 6.3389, 1.0]
["2026-09-22T14:59:42.594282+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:42.668985+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:43.451595+00:00", "trade", 6.345, 44.0]
["2026-09-22T14:59:43.452291+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:43.454376+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:43.460045+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:43.570781+00:00", "trade", 6.3499, 15.0]
["2026-09-22T14:59:44.095839+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.191918+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.208036+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.208107+00:00", "trade", 6.345, 500.0]
["2026-09-22T14:59:44.227401+00:00", "trade", 6.3352, 12.0]
["2026-09-22T14:59:44.254908+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.255780+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.258221+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.635509+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.635580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.639664+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.799529+00:00", "trade", 6.3424, 20.0]
["2026-09-22T14:59:44.885786+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:44.959496+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:45.041847+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:45.879503+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.223923+00:00", "trade", 6.3387, 60.0]
["2026-09-22T14:59:46.407290+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.407580+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.408242+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.408553+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.408718+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.414171+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.414361+00:00", "trade", 6.34, 12.0]
["2026-09-22T14:59:46.414843+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.485035+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.485967+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.490337+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.786828+00:00", "trade", 6.3353, 100.0]
["2026-09-22T14:59:46.844701+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:46.903900+00:00", "trade", 6.3408, 50.0]
["2026-09-22T14:59:46.983830+00:00", "trade", 6.345, 200.0]
["2026-09-22T14:59:47.041643+00:00", "trade", 6.3401, 20.0]
["2026-09-22T14:59:48.071990+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:59:48.072008+00:00", "trade", 6.345, 20.0]
["2026-09-22T14:59:48.072070+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:48.073009+00:00", "trade", 6.345, 6.0]
["2026-09-22T14:59:48.175146+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:48.175211+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:48.176093+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:48.274863+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:48.823786+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:48.982643+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:59:49.111802+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:49.361582+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:49.362063+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:49.362539+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:52.115015+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:52.115481+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:52.564882+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:52.688307+00:00", "trade", 6.3466, 28.0]
["2026-09-22T14:59:53.067363+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:53.067845+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:53.354047+00:00", "trade", 6.34, 16.0]
["2026-09-22T14:59:54.095437+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:54.293088+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:54.428686+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:54.432956+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:54.535446+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:54.568695+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:55.146154+00:00", "trade", 6.3354, 300.0]
["2026-09-22T14:59:55.379546+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:55.424617+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:59:55.491954+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:56.382124+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:56.437862+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:56.549738+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.646785+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.647332+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.647652+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.650143+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.650745+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.651226+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.759308+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.759308+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.897736+00:00", "trade", 6.35, 20.0]
["2026-09-22T14:59:59.899407+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.899482+00:00", "quote", 6.34, 6.35]
["2026-09-22T14:59:59.996228+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:00.137589+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:00.220218+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:00.506470+00:00", "trade", 6.3354, 100.0]
["2026-09-22T15:00:00.923186+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:00.923186+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:00.943835+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:00.943838+00:00", "trade", 6.34, 8.0]
["2026-09-22T15:00:00.943842+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:00:00.943842+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:00:00.943847+00:00", "trade", 6.34, 78.0]
["2026-09-22T15:00:00.943847+00:00", "trade", 6.34, 135.0]
["2026-09-22T15:00:00.943853+00:00", "trade", 6.34, 60.0]
["2026-09-22T15:00:00.943853+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:00:00.943859+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:00.943862+00:00", "trade", 6.34, 14.0]
["2026-09-22T15:00:00.943862+00:00", "trade", 6.34, 61.0]
["2026-09-22T15:00:00.943865+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:00.943869+00:00", "trade", 6.34, 15.0]
["2026-09-22T15:00:00.943869+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:00:00.943875+00:00", "trade", 6.34, 500.0]
["2026-09-22T15:00:00.943875+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:00.943875+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:00.943875+00:00", "trade", 6.34, 5.0]
["2026-09-22T15:00:00.943880+00:00", "trade", 6.34, 1000.0]
["2026-09-22T15:00:00.943880+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:00.943901+00:00", "trade", 6.34, 7.0]
["2026-09-22T15:00:00.943905+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:00.943930+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.943952+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:00:00.943990+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.943990+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.943990+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.943990+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.943990+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.943992+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944005+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944011+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944016+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944039+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:00.944051+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944051+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944055+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944063+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:00:00.944066+00:00", "trade", 6.34, 26.0]
["2026-09-22T15:00:00.944066+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944066+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944076+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944081+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944086+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944111+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:00.944131+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944241+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944241+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944256+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944266+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944266+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944286+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944351+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944381+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944406+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944436+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944527+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944542+00:00", "trade", 6.34, 73.0]
["2026-09-22T15:00:00.944642+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944677+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944837+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.944983+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.945168+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.945173+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.945228+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.945404+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.947985+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.948376+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.949373+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.949499+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.952044+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.954104+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.954460+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:00.957929+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:00:00.960084+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:01.044099+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:01.044099+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:01.204204+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:00:01.304048+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:00:01.591809+00:00", "trade", 6.3375, 2.0]
["2026-09-22T15:00:01.992908+00:00", "trade", 6.3438, 200.0]
["2026-09-22T15:00:02.125224+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:02.208747+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:00:02.267104+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:02.816371+00:00", "trade", 6.33, 16.0]
["2026-09-22T15:00:03.644874+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:00:03.668932+00:00", "trade", 6.3333, 24.0]
["2026-09-22T15:00:03.739305+00:00", "trade", 6.335, 500.0]
["2026-09-22T15:00:04.106991+00:00", "trade", 6.3436, 2.0]
["2026-09-22T15:00:04.109382+00:00", "trade", 6.3436, 1.0]
["2026-09-22T15:00:04.141301+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:04.428298+00:00", "trade", 6.335, 3.0]
["2026-09-22T15:00:04.454538+00:00", "trade", 6.338, 1.0]
["2026-09-22T15:00:05.176266+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:05.177033+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:05.210819+00:00", "trade", 6.3371, 5.0]
["2026-09-22T15:00:05.347118+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:05.347665+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:05.585066+00:00", "trade", 6.335, 50.0]
["2026-09-22T15:00:05.820551+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:06.098974+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:06.946518+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:07.072864+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:07.177274+00:00", "trade", 6.3386, 4.0]
["2026-09-22T15:00:07.424755+00:00", "trade", 6.3388, 1.0]
["2026-09-22T15:00:07.534522+00:00", "trade", 6.34, 31.0]
["2026-09-22T15:00:08.158585+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:08.166291+00:00", "trade", 6.335, 33.0]
["2026-09-22T15:00:08.173064+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:08.192340+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:08.202454+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:08.241447+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:08.730835+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:00:09.142964+00:00", "trade", 6.335, 50.0]
["2026-09-22T15:00:10.787296+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:11.129360+00:00", "trade", 6.335, 13.0]
["2026-09-22T15:00:11.606498+00:00", "trade", 6.3399, 500.0]
["2026-09-22T15:00:11.679900+00:00", "trade", 6.335, 316.0]
["2026-09-22T15:00:12.116055+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:00:12.265159+00:00", "trade", 6.33, 14.0]
["2026-09-22T15:00:12.997689+00:00", "trade", 6.3362, 150.0]
["2026-09-22T15:00:13.673297+00:00", "trade", 6.3399, 1000.0]
["2026-09-22T15:00:13.937740+00:00", "trade", 6.34, 3.0]
["2026-09-22T15:00:14.071183+00:00", "trade", 6.3394, 1.0]
["2026-09-22T15:00:14.176058+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:14.176384+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:14.176732+00:00", "trade", 6.335, 188.0]
["2026-09-22T15:00:14.177186+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:14.177466+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:14.642995+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:14.806675+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:15.924403+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:16.297416+00:00", "trade", 6.3393, 3.0]
["2026-09-22T15:00:16.299079+00:00", "trade", 6.3393, 5.0]
["2026-09-22T15:00:16.944085+00:00", "trade", 6.3388, 1.0]
["2026-09-22T15:00:17.165906+00:00", "trade", 6.335, 4.0]
["2026-09-22T15:00:17.268588+00:00", "trade", 6.335, 13.0]
["2026-09-22T15:00:17.277155+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:17.990244+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:00:18.221259+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:18.281086+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:18.497210+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:00:18.667351+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:18.906456+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:20.133494+00:00", "trade", 6.335, 2.0]
["2026-09-22T15:00:20.622037+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:20.629595+00:00", "trade", 6.33, 14.0]
["2026-09-22T15:00:21.000980+00:00", "trade", 6.3362, 20.0]
["2026-09-22T15:00:21.023846+00:00", "trade", 6.335, 6.0]
["2026-09-22T15:00:21.067991+00:00", "trade", 6.3405, 1.0]
["2026-09-22T15:00:21.855979+00:00", "trade", 6.33, 8.0]
["2026-09-22T15:00:22.171177+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:22.192082+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:22.286665+00:00", "trade", 6.3369, 20.0]
["2026-09-22T15:00:22.901729+00:00", "trade", 6.335, 1531.0]
["2026-09-22T15:00:23.018518+00:00", "trade", 6.335, 49.0]
["2026-09-22T15:00:23.540288+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540318+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540499+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540569+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540586+00:00", "trade", 6.33, 51.0]
["2026-09-22T15:00:23.540599+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540604+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540604+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540714+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540885+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540920+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.540968+00:00", "trade", 6.33, 41.0]
["2026-09-22T15:00:23.540970+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541145+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541196+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541200+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541235+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541351+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541581+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541586+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541686+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541711+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.541962+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.542027+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.543310+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.543431+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.545245+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.551770+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.551836+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.552993+00:00", "trade", 6.335, 20.0]
["2026-09-22T15:00:23.552996+00:00", "trade", 6.335, 1000.0]
["2026-09-22T15:00:23.680317+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.680748+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.699738+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.699808+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.737979+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.737985+00:00", "trade", 6.34, 23.0]
["2026-09-22T15:00:23.738033+00:00", "trade", 6.34, 64.0]
["2026-09-22T15:00:23.738946+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.769429+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.769549+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.769830+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:23.775319+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:00:23.850562+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:24.236946+00:00", "trade", 6.3386, 20.0]
["2026-09-22T15:00:24.328245+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:24.686119+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:00:24.903291+00:00", "trade", 6.3399, 4300.0]
["2026-09-22T15:00:25.219304+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:00:25.586056+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:25.672628+00:00", "trade", 6.3386, 3.0]
["2026-09-22T15:00:25.966750+00:00", "trade", 6.3357, 100.0]
["2026-09-22T15:00:26.541752+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:26.541757+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:26.602022+00:00", "trade", 6.3399, 1.0]
["2026-09-22T15:00:26.897325+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:00:27.170995+00:00", "trade", 6.338, 1.0]
["2026-09-22T15:00:27.174096+00:00", "trade", 6.3375, 45.0]
["2026-09-22T15:00:27.176237+00:00", "trade", 6.3372, 4.0]
["2026-09-22T15:00:27.177692+00:00", "trade", 6.3375, 8.0]
["2026-09-22T15:00:27.179496+00:00", "trade", 6.3372, 24.0]
["2026-09-22T15:00:27.550195+00:00", "trade", 6.3362, 6200.0]
["2026-09-22T15:00:27.841749+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:00:27.925038+00:00", "trade", 6.33, 100.0]
["2026-09-22T15:00:27.925038+00:00", "trade", 6.33, 100.0]
["2026-09-22T15:00:27.925122+00:00", "trade", 6.33, 100.0]
["2026-09-22T15:00:27.925132+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.925203+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.925263+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.925263+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.925358+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.925543+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.925639+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.925699+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.926095+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.926771+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.931292+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:27.976873+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:00:28.458710+00:00", "trade", 6.3368, 20.0]
["2026-09-22T15:00:29.070160+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:29.098659+00:00", "trade", 6.33, 16.0]
["2026-09-22T15:00:29.218298+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:29.325744+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:29.325910+00:00", "trade", 6.335, 147.0]
["2026-09-22T15:00:29.766399+00:00", "trade", 6.3406, 23.0]
["2026-09-22T15:00:29.996256+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.147496+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.148008+00:00", "trade", 6.33, 100.0]
["2026-09-22T15:00:30.148086+00:00", "trade", 6.33, 100.0]
["2026-09-22T15:00:30.148117+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.148117+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.148117+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.148203+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.148253+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.176712+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:00:30.181206+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.181226+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.181306+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.181310+00:00", "trade", 6.335, 353.0]
["2026-09-22T15:00:30.182861+00:00", "trade", 6.335, 26.0]
["2026-09-22T15:00:30.183938+00:00", "trade", 6.33, 26.0]
["2026-09-22T15:00:30.415976+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.509223+00:00", "trade", 6.335, 20.0]
["2026-09-22T15:00:30.568354+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:30.966720+00:00", "trade", 6.3379, 1.0]
["2026-09-22T15:00:31.907333+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:31.909983+00:00", "trade", 6.335, 300.0]
["2026-09-22T15:00:32.237614+00:00", "trade", 6.339, 400.0]
["2026-09-22T15:00:32.437512+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:00:32.726166+00:00", "trade", 6.33, 100.0]
["2026-09-22T15:00:32.761979+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:33.424286+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:33.424356+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:33.424857+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:33.434495+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:33.434561+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:33.752222+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:34.276070+00:00", "trade", 6.3373, 20.0]
["2026-09-22T15:00:35.052660+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.052670+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.054740+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.056960+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.073048+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.097276+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.253799+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.435913+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.552060+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.555303+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555303+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555303+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555305+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:00:35.555305+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555311+00:00", "trade", 6.34, 1200.0]
["2026-09-22T15:00:35.555314+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555314+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:00:35.555321+00:00", "trade", 6.34, 300.0]
["2026-09-22T15:00:35.555321+00:00", "trade", 6.34, 1100.0]
["2026-09-22T15:00:35.555321+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555323+00:00", "trade", 6.34, 300.0]
["2026-09-22T15:00:35.555339+00:00", "trade", 6.34, 110.0]
["2026-09-22T15:00:35.555339+00:00", "trade", 6.34, 14.0]
["2026-09-22T15:00:35.555345+00:00", "trade", 6.34, 8.0]
["2026-09-22T15:00:35.555345+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:00:35.555349+00:00", "trade", 6.34, 8.0]
["2026-09-22T15:00:35.555349+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555354+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:00:35.555354+00:00", "trade", 6.34, 2.0]
["2026-09-22T15:00:35.555360+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555360+00:00", "trade", 6.34, 129.0]
["2026-09-22T15:00:35.555363+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555363+00:00", "trade", 6.34, 400.0]
["2026-09-22T15:00:35.555365+00:00", "trade", 6.34, 400.0]
["2026-09-22T15:00:35.555373+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.555383+00:00", "trade", 6.34, 4200.0]
["2026-09-22T15:00:35.555388+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.555422+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:00:35.555473+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:35.555486+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:00:35.555538+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:35.555538+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:35.555688+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:35.555708+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:35.555929+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:35.555954+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:00:35.556030+00:00", "trade", 6.34, 500.0]
["2026-09-22T15:00:35.556054+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556149+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556174+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556310+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556335+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556340+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556345+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556442+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:00:35.556505+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556561+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556565+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556871+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556886+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556961+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.556971+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.557688+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.557748+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.559357+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.559708+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.560825+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.562299+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.563081+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.565617+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.567251+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.567713+00:00", "trade", 6.35, 2.0]
["2026-09-22T15:00:35.569917+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.576658+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.602234+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.655636+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.675027+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.704693+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.913753+00:00", "trade", 6.345, 446.0]
["2026-09-22T15:00:35.957059+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:35.957119+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:36.051183+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:36.243133+00:00", "trade", 6.3486, 2.0]
["2026-09-22T15:00:36.340172+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:36.395995+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:36.396396+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:36.454985+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:00:36.455111+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:36.557038+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:36.557504+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:36.681755+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:37.924225+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:37.924250+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:37.924275+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:37.924305+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:37.924325+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:37.924350+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:37.925352+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:38.446849+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:38.447396+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:38.500589+00:00", "trade", 6.34, 16.0]
["2026-09-22T15:00:38.967640+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:38.971707+00:00", "trade", 6.345, 78.0]
["2026-09-22T15:00:38.986451+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:39.117021+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:39.128019+00:00", "trade", 6.345, 6200.0]
["2026-09-22T15:00:39.286028+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:40.013195+00:00", "trade", 6.345, 13.0]
["2026-09-22T15:00:40.846596+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:40.846651+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:41.015143+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:00:41.472607+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:41.522200+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:42.926673+00:00", "trade", 6.3363, 14.0]
["2026-09-22T15:00:43.422350+00:00", "trade", 6.3401, 1.0]
["2026-09-22T15:00:43.454103+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:00:43.515361+00:00", "trade", 6.3395, 4.0]
["2026-09-22T15:00:44.487941+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:44.529903+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:00:44.551721+00:00", "trade", 6.34, 4.0]
["2026-09-22T15:00:44.927711+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:45.134143+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:45.637016+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:45.637332+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:45.648558+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:45.742863+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:45.745685+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:46.080768+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:46.175514+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:46.175564+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:47.338053+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:47.564277+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:47.600989+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:00:47.601013+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:00:47.629151+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:48.080674+00:00", "trade", 6.34, 16.0]
["2026-09-22T15:00:48.175097+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:48.175954+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:48.176014+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:48.176024+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:48.176179+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:48.484143+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:48.484163+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:48.941347+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:48.943627+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:00:48.943702+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:49.157839+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:49.193676+00:00", "trade", 6.3486, 3.0]
["2026-09-22T15:00:49.397850+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:00:50.126113+00:00", "trade", 6.345, 32.0]
["2026-09-22T15:00:50.837412+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:00:51.223682+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:51.776423+00:00", "trade", 6.3394, 10.0]
["2026-09-22T15:00:51.928284+00:00", "trade", 6.3486, 2.0]
["2026-09-22T15:00:52.316076+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:00:54.314721+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:54.610929+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:00:56.818316+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:00:57.084578+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:57.230995+00:00", "trade", 6.3486, 5.0]
["2026-09-22T15:00:57.415265+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:00:57.712932+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:00:57.722137+00:00", "trade", 6.34, 12.0]
["2026-09-22T15:00:57.898056+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:00:58.001539+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:00:58.176925+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:58.514499+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:00:59.296853+00:00", "trade", 6.34, 95.0]
["2026-09-22T15:00:59.996279+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:01.076113+00:00", "trade", 6.345, 18.0]
["2026-09-22T15:01:01.299720+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:01:01.299747+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:01:02.330858+00:00", "trade", 6.35, 4.0]
["2026-09-22T15:01:02.400474+00:00", "trade", 6.35, 39.0]
["2026-09-22T15:01:02.400483+00:00", "trade", 6.345, 39.0]
["2026-09-22T15:01:02.400522+00:00", "trade", 6.345, 11.0]
["2026-09-22T15:01:02.400528+00:00", "trade", 6.35, 11.0]
["2026-09-22T15:01:05.005528+00:00", "trade", 6.34, 16.0]
["2026-09-22T15:01:05.157543+00:00", "trade", 6.345, 50.0]
["2026-09-22T15:01:05.591022+00:00", "trade", 6.3486, 2.0]
["2026-09-22T15:01:05.608025+00:00", "trade", 6.345, 10.0]
["2026-09-22T15:01:05.834287+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:01:06.788939+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:06.789435+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:06.789680+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:06.789690+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:06.824789+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:06.825320+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:06.825335+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:06.862644+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:07.389700+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:01:07.828568+00:00", "trade", 6.35, 207.0]
["2026-09-22T15:01:07.933334+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:08.215717+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:08.633483+00:00", "trade", 6.345, 98.0]
["2026-09-22T15:01:08.736888+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:09.337063+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:09.337845+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:09.627565+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:09.627615+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:10.102877+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:10.103087+00:00", "trade", 6.345, 9.0]
["2026-09-22T15:01:10.103093+00:00", "trade", 6.35, 9.0]
["2026-09-22T15:01:10.103117+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:10.103123+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:10.103174+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:10.103180+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:10.103186+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:10.103198+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:10.103210+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:10.103225+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:10.103231+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:10.103240+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:10.103249+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:10.103279+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:10.103303+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:10.103514+00:00", "trade", 6.345, 101.0]
["2026-09-22T15:01:10.120919+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:11.487199+00:00", "trade", 6.3499, 5.0]
["2026-09-22T15:01:11.874781+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:01:11.965633+00:00", "trade", 6.3474, 10.0]
["2026-09-22T15:01:12.538573+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:01:12.583954+00:00", "trade", 6.3486, 3.0]
["2026-09-22T15:01:14.036179+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:01:14.307275+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:14.313018+00:00", "trade", 6.34, 12.0]
["2026-09-22T15:01:14.404809+00:00", "trade", 6.3481, 400.0]
["2026-09-22T15:01:15.246779+00:00", "trade", 6.3427, 480.0]
["2026-09-22T15:01:15.570471+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:16.282343+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:01:16.351030+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:16.918567+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:16.948490+00:00", "trade", 6.34, 2.0]
["2026-09-22T15:01:18.029754+00:00", "trade", 6.34, 906.0]
["2026-09-22T15:01:18.409174+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:01:19.207554+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:20.386294+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:01:20.401242+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:20.494708+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:20.526481+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:20.526591+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:20.939254+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:20.982006+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:20.982361+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:21.620397+00:00", "trade", 6.34, 15.0]
["2026-09-22T15:01:21.760084+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:22.372402+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:23.501958+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:01:23.503185+00:00", "trade", 6.34, 197.0]
["2026-09-22T15:01:23.541562+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:23.713226+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:24.206717+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:24.304189+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:25.301294+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:25.301381+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:25.306737+00:00", "trade", 6.3405, 1.0]
["2026-09-22T15:01:25.812575+00:00", "trade", 6.3414, 7.0]
["2026-09-22T15:01:25.985258+00:00", "trade", 6.345, 48.0]
["2026-09-22T15:01:26.538260+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:26.677101+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:28.379748+00:00", "trade", 6.345, 9.0]
["2026-09-22T15:01:28.561745+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:28.765801+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:28.930017+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:28.930248+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:28.997518+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:28.998009+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:29.714188+00:00", "trade", 6.345, 19.0]
["2026-09-22T15:01:29.714215+00:00", "trade", 6.34, 19.0]
["2026-09-22T15:01:29.714221+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:01:29.714233+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:01:29.714362+00:00", "trade", 6.345, 61.0]
["2026-09-22T15:01:29.996302+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:30.404064+00:00", "trade", 6.34, 14.0]
["2026-09-22T15:01:30.405392+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:31.048111+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:31.128403+00:00", "trade", 6.3389, 21.0]
["2026-09-22T15:01:31.207380+00:00", "trade", 6.3486, 3.0]
["2026-09-22T15:01:31.207939+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:01:33.354202+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:33.635606+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:33.635906+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:33.636202+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:33.638899+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:34.374696+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:34.395538+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:01:34.802675+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:35.130481+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:35.130702+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:35.131403+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:35.131419+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:35.797405+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:35.799901+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:35.800066+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:36.554479+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:01:36.689079+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:36.689350+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:36.689911+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:36.689926+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:37.204279+00:00", "trade", 6.345, 6.0]
["2026-09-22T15:01:38.738464+00:00", "trade", 6.34, 16.0]
["2026-09-22T15:01:39.024927+00:00", "trade", 6.3391, 1.0]
["2026-09-22T15:01:39.149705+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:39.647656+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:01:39.726975+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:39.740313+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:01:40.867512+00:00", "trade", 6.3448, 4.0]
["2026-09-22T15:01:40.868411+00:00", "trade", 6.3448, 2.0]
["2026-09-22T15:01:40.995391+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:41.083386+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:42.226578+00:00", "trade", 6.3401, 1.0]
["2026-09-22T15:01:42.543286+00:00", "trade", 6.3499, 2.0]
["2026-09-22T15:01:43.130047+00:00", "trade", 6.35, 150.0]
["2026-09-22T15:01:43.885810+00:00", "trade", 6.34, 594.0]
["2026-09-22T15:01:44.297199+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:01:44.517365+00:00", "trade", 6.3486, 2.0]
["2026-09-22T15:01:44.688488+00:00", "trade", 6.3443, 17.0]
["2026-09-22T15:01:45.875305+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:46.037495+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:01:46.432044+00:00", "trade", 6.345, 1000.0]
["2026-09-22T15:01:46.733680+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:01:47.049802+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.054303+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.056694+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.061906+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.149998+00:00", "trade", 6.345, 300.0]
["2026-09-22T15:01:47.152482+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.152563+00:00", "trade", 6.345, 61.0]
["2026-09-22T15:01:47.500275+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.500621+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.501313+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.504526+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.557762+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.564368+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.593828+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.603601+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.613811+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.629413+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:47.688984+00:00", "trade", 6.34, 575.0]
["2026-09-22T15:01:47.803808+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:48.027401+00:00", "trade", 6.34, 238.0]
["2026-09-22T15:01:48.030864+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:48.031199+00:00", "trade", 6.34, 16.0]
["2026-09-22T15:01:48.031202+00:00", "trade", 6.34, 300.0]
["2026-09-22T15:01:48.031202+00:00", "trade", 6.34, 99.0]
["2026-09-22T15:01:48.031242+00:00", "trade", 6.34, 1500.0]
["2026-09-22T15:01:48.031245+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:48.031247+00:00", "trade", 6.34, 3600.0]
["2026-09-22T15:01:48.031250+00:00", "trade", 6.34, 300.0]
["2026-09-22T15:01:48.031250+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:01:48.031253+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:01:48.031253+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:01:48.031256+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:01:48.031278+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:01:48.031278+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:01:48.031278+00:00", "trade", 6.34, 129.0]
["2026-09-22T15:01:48.031284+00:00", "trade", 6.34, 128.0]
["2026-09-22T15:01:48.031284+00:00", "trade", 6.34, 400.0]
["2026-09-22T15:01:48.031287+00:00", "trade", 6.34, 800.0]
["2026-09-22T15:01:48.031287+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:01:48.031289+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:01:48.031289+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:01:48.031293+00:00", "trade", 6.34, 3.0]
["2026-09-22T15:01:48.031293+00:00", "trade", 6.34, 847.0]
["2026-09-22T15:01:48.031293+00:00", "trade", 6.34, 2.0]
["2026-09-22T15:01:48.031295+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:01:48.031296+00:00", "trade", 6.34, 12.0]
["2026-09-22T15:01:48.031296+00:00", "trade", 6.34, 13.0]
["2026-09-22T15:01:48.031301+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:01:48.031301+00:00", "trade", 6.34, 50.0]
["2026-09-22T15:01:48.031305+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031311+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031325+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031330+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031330+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031355+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031385+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031426+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031441+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031446+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031471+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031491+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031506+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031581+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031656+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031716+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031761+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:01:48.031849+00:00", "trade", 6.34, 46.0]
["2026-09-22T15:01:48.031852+00:00", "trade", 6.34, 54.0]
["2026-09-22T15:01:48.031852+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.031982+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.032072+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.032202+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.032443+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.032588+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.032779+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.033165+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.033210+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.033400+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.034173+00:00", "trade", 6.335, 788.0]
["2026-09-22T15:01:48.035280+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.035340+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.036753+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.037320+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.039264+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.041480+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.045028+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.047689+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.081365+00:00", "trade", 6.3333, 99.0]
["2026-09-22T15:01:48.131384+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.141032+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.175844+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.262498+00:00", "trade", 6.33, 14.0]
["2026-09-22T15:01:48.262566+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.262606+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.300857+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.378517+00:00", "trade", 6.34, 7.0]
["2026-09-22T15:01:48.379269+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.406434+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.416859+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.526540+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:48.712339+00:00", "trade", 6.3365, 20.0]
["2026-09-22T15:01:48.728125+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:49.939566+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:01:50.206578+00:00", "trade", 6.3412, 2.0]
["2026-09-22T15:01:50.662483+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:50.922783+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:51.096184+00:00", "trade", 6.335, 20.0]
["2026-09-22T15:01:51.297125+00:00", "trade", 6.3365, 1.0]
["2026-09-22T15:01:53.220305+00:00", "trade", 6.3371, 100.0]
["2026-09-22T15:01:53.426879+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:01:53.562225+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:53.582423+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:53.582623+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:53.582628+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:54.156876+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:54.208750+00:00", "trade", 6.3412, 1.0]
["2026-09-22T15:01:54.736081+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:55.108226+00:00", "trade", 6.3371, 1.0]
["2026-09-22T15:01:55.480227+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:01:55.638695+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:55.638751+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:55.638831+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:55.923008+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.015613+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.015789+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.043104+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.046867+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:01:56.291517+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:01:56.380492+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.380648+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.381269+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.381354+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.381670+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.381811+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.382723+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:56.658972+00:00", "trade", 6.335, 15.0]
["2026-09-22T15:01:57.053205+00:00", "trade", 6.3376, 20.0]
["2026-09-22T15:01:57.334234+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:57.335312+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:58.186910+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:58.188068+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:01:58.431938+00:00", "trade", 6.335, 500.0]
["2026-09-22T15:01:59.196145+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:01:59.560728+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:01:59.996330+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:01.618970+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:02.388683+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:03.113519+00:00", "trade", 6.3386, 3.0]
["2026-09-22T15:02:03.419221+00:00", "trade", 6.335, 20.0]
["2026-09-22T15:02:03.482784+00:00", "trade", 6.335, 17.0]
["2026-09-22T15:02:04.499757+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:04.517123+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:04.584198+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:04.592944+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:04.653258+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:04.653322+00:00", "trade", 6.3304, 2545.0]
["2026-09-22T15:02:04.653689+00:00", "trade", 6.3304, 1.0]
["2026-09-22T15:02:05.708752+00:00", "trade", 6.334, 20.0]
["2026-09-22T15:02:05.712435+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:05.725306+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:05.725962+00:00", "trade", 6.33, 16.0]
["2026-09-22T15:02:05.726449+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:06.124352+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:06.519408+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:06.812044+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:02:06.812541+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:07.098417+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:07.098828+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:07.107168+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:07.146329+00:00", "trade", 6.3374, 100.0]
["2026-09-22T15:02:07.205457+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:07.268803+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:07.797632+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:07.812407+00:00", "trade", 6.335, 20.0]
["2026-09-22T15:02:07.837036+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:07.858262+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:08.202482+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:09.005486+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:02:09.300657+00:00", "trade", 6.3386, 2.0]
["2026-09-22T15:02:09.348035+00:00", "trade", 6.3374, 25.0]
["2026-09-22T15:02:09.350588+00:00", "trade", 6.3374, 16.0]
["2026-09-22T15:02:09.351355+00:00", "trade", 6.3374, 9.0]
["2026-09-22T15:02:09.352260+00:00", "trade", 6.3374, 9.0]
["2026-09-22T15:02:09.353875+00:00", "trade", 6.3374, 6.0]
["2026-09-22T15:02:09.840792+00:00", "trade", 6.3397, 20.0]
["2026-09-22T15:02:10.071526+00:00", "trade", 6.3386, 2.0]
["2026-09-22T15:02:10.245413+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:11.921439+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:02:11.922615+00:00", "trade", 6.33, 2.0]
["2026-09-22T15:02:12.367022+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:02:12.993649+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:13.225436+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:13.333609+00:00", "trade", 6.3388, 2600.0]
["2026-09-22T15:02:13.337894+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:13.651882+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:13.744531+00:00", "trade", 6.3391, 1.0]
["2026-09-22T15:02:13.983456+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:13.983709+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:02:13.983733+00:00", "trade", 6.33, 100.0]
["2026-09-22T15:02:13.985762+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:14.064560+00:00", "trade", 6.335, 20.0]
["2026-09-22T15:02:14.299594+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:14.401763+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:14.900541+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:14.900942+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:14.901458+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:14.902044+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:14.951427+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:14.952600+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.103585+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.103981+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.104607+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.106608+00:00", "trade", 6.335, 14.0]
["2026-09-22T15:02:15.130599+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.140753+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.350488+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.539087+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.539904+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.783900+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.813325+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.819760+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.834486+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:15.893281+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:16.151471+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:16.151541+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:16.210913+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:02:16.364759+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:16.365275+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:16.404619+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:16.505399+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:16.506040+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:17.077381+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:17.621285+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:02:18.603809+00:00", "trade", 6.335, 20.0]
["2026-09-22T15:02:19.593117+00:00", "trade", 6.33, 10.0]
["2026-09-22T15:02:19.604946+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:19.683860+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:20.107288+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:20.153087+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:02:20.154464+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:02:20.226732+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:20.801347+00:00", "trade", 6.3377, 20.0]
["2026-09-22T15:02:21.202066+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:21.748143+00:00", "trade", 6.34, 18.0]
["2026-09-22T15:02:21.833387+00:00", "trade", 6.3386, 4.0]
["2026-09-22T15:02:22.023803+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:22.075256+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:22.095845+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:22.251395+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:22.608947+00:00", "trade", 6.33, 100.0]
["2026-09-22T15:02:23.081838+00:00", "trade", 6.3399, 20.0]
["2026-09-22T15:02:23.446733+00:00", "trade", 6.335, 12.0]
["2026-09-22T15:02:23.455406+00:00", "trade", 6.3399, 230.0]
["2026-09-22T15:02:24.036315+00:00", "trade", 6.3383, 230.0]
["2026-09-22T15:02:24.646134+00:00", "trade", 6.335, 230.0]
["2026-09-22T15:02:25.225666+00:00", "trade", 6.3399, 230.0]
["2026-09-22T15:02:25.648527+00:00", "trade", 6.3377, 1.0]
["2026-09-22T15:02:25.851970+00:00", "trade", 6.335, 6.0]
["2026-09-22T15:02:25.853540+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:25.854768+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:25.946630+00:00", "trade", 6.3375, 42.0]
["2026-09-22T15:02:25.978894+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:02:26.152918+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:26.153790+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:26.175607+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:26.331796+00:00", "trade", 6.3385, 10.0]
["2026-09-22T15:02:26.645091+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:27.109732+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:27.109785+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:02:27.129103+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:28.136593+00:00", "trade", 6.335, 10.0]
["2026-09-22T15:02:29.029128+00:00", "trade", 6.34, 230.0]
["2026-09-22T15:02:29.029209+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:29.656950+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:29.812344+00:00", "trade", 6.3378, 6.0]
["2026-09-22T15:02:29.996358+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:30.019523+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:30.141875+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:30.163937+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:30.453197+00:00", "trade", 6.34, 3.0]
["2026-09-22T15:02:30.552307+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:30.764448+00:00", "trade", 6.335, 15.0]
["2026-09-22T15:02:31.718640+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:31.870963+00:00", "trade", 6.335, 35.0]
["2026-09-22T15:02:31.872870+00:00", "trade", 6.335, 140.0]
["2026-09-22T15:02:31.873649+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:02:32.394455+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:32.500057+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:34.202106+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:35.063453+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:35.145739+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:36.249658+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:37.044195+00:00", "trade", 6.3391, 100.0]
["2026-09-22T15:02:37.285465+00:00", "trade", 6.34, 3.0]
["2026-09-22T15:02:38.987369+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:38.988011+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:39.158278+00:00", "trade", 6.34, 22.0]
["2026-09-22T15:02:39.159654+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:39.215533+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:39.456703+00:00", "trade", 6.335, 14.0]
["2026-09-22T15:02:40.433308+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:40.433559+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:40.433619+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:40.434020+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:40.434240+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:40.519433+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:40.519494+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:40.520391+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:40.691619+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:40.697608+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:41.019685+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:41.024662+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:41.024722+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:02:41.025509+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:41.549868+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:41.820850+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:02:41.821274+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:41.821294+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.132265+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.132275+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.132731+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.133022+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.133152+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.137322+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.141773+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.154754+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.202292+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:42.544368+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:02:42.737993+00:00", "trade", 6.335, 5.0]
["2026-09-22T15:02:42.866666+00:00", "trade", 6.3384, 4.0]
["2026-09-22T15:02:43.406542+00:00", "trade", 6.3378, 100.0]
["2026-09-22T15:02:43.926153+00:00", "trade", 6.3393, 2.0]
["2026-09-22T15:02:44.083987+00:00", "trade", 6.33, 100.0]
["2026-09-22T15:02:44.113815+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:02:45.070669+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:45.070719+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:45.375114+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:46.759382+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:02:47.043168+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:02:47.312456+00:00", "trade", 6.3334, 10.0]
["2026-09-22T15:02:47.315093+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:02:47.698594+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:48.008542+00:00", "trade", 6.335, 15.0]
["2026-09-22T15:02:48.068514+00:00", "trade", 6.3368, 500.0]
["2026-09-22T15:02:48.358119+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:02:48.372183+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:48.372240+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:02:48.381225+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:48.468848+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:48.469445+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:48.709101+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:48.709141+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:49.041731+00:00", "trade", 6.3355, 13.0]
["2026-09-22T15:02:49.043653+00:00", "trade", 6.3355, 7.0]
["2026-09-22T15:02:50.670838+00:00", "trade", 6.3399, 400.0]
["2026-09-22T15:02:51.037998+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:51.038078+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:51.039045+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:51.383777+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:51.385716+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:51.385771+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:51.395550+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:51.395560+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:52.299909+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:52.299914+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:52.553463+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:52.581344+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:52.752988+00:00", "trade", 6.3399, 8.0]
["2026-09-22T15:02:53.015714+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:53.018320+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:53.271904+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:53.271954+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:53.599616+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:02:53.758754+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:53.784460+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:55.727601+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:02:55.841881+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:55.848050+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:55.848095+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:56.089727+00:00", "trade", 6.3404, 69.0]
["2026-09-22T15:02:56.506940+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:56.803282+00:00", "trade", 6.335, 14.0]
["2026-09-22T15:02:57.205832+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:02:57.206411+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:57.206496+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:57.237429+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:02:57.237540+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:02:58.666057+00:00", "trade", 6.3379, 23.0]
["2026-09-22T15:02:58.667786+00:00", "trade", 6.3379, 15.0]
["2026-09-22T15:02:59.556228+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:02:59.618386+00:00", "trade", 6.335, 10.0]
["2026-09-22T15:02:59.677046+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:59.732802+00:00", "trade", 6.335, 183.0]
["2026-09-22T15:02:59.765944+00:00", "trade", 6.3356, 100.0]
["2026-09-22T15:02:59.918940+00:00", "trade", 6.338, 200.0]
["2026-09-22T15:02:59.919724+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:59.923437+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:59.923974+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:02:59.996386+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:00.439171+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:01.107341+00:00", "trade", 6.335, 2.0]
["2026-09-22T15:03:01.190627+00:00", "trade", 6.3399, 2800.0]
["2026-09-22T15:03:01.388859+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:03:01.526509+00:00", "trade", 6.3391, 3.0]
["2026-09-22T15:03:01.595355+00:00", "trade", 6.3393, 1.0]
["2026-09-22T15:03:01.994205+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:02.435051+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:03:02.526337+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:02.561672+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:02.863836+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:03:02.863866+00:00", "trade", 6.33, 1.0]
["2026-09-22T15:03:03.149497+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:03.423836+00:00", "trade", 6.3371, 46.0]
["2026-09-22T15:03:03.545911+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:04.166805+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:04.202771+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:04.204304+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:04.246807+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:03:05.198783+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:05.208251+00:00", "trade", 6.335, 16.0]
["2026-09-22T15:03:05.472114+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:06.021381+00:00", "trade", 6.337, 30.0]
["2026-09-22T15:03:06.143069+00:00", "trade", 6.3301, 1.0]
["2026-09-22T15:03:06.200685+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:06.201652+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:06.467344+00:00", "trade", 6.3383, 3.0]
["2026-09-22T15:03:06.468763+00:00", "trade", 6.3383, 3.0]
["2026-09-22T15:03:06.469846+00:00", "trade", 6.3383, 1.0]
["2026-09-22T15:03:06.494630+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:06.495146+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:06.797431+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:07.196141+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:07.196617+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:07.317553+00:00", "trade", 6.3393, 1.0]
["2026-09-22T15:03:08.724326+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:08.724516+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:09.717451+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:10.217958+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:11.417796+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:11.417801+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:11.418949+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:11.419430+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.074034+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.149855+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.208154+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.208590+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.309440+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.320562+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.422670+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.694065+00:00", "trade", 6.3388, 200.0]
["2026-09-22T15:03:12.704757+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.705689+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.767607+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.767677+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:12.771516+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:13.004751+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:13.012428+00:00", "trade", 6.34, 41.0]
["2026-09-22T15:03:13.012480+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:13.012886+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:13.104619+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:13.105141+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:13.167678+00:00", "trade", 6.335, 6.0]
["2026-09-22T15:03:13.695204+00:00", "trade", 6.3376, 1.0]
["2026-09-22T15:03:13.787551+00:00", "trade", 6.3393, 22.0]
["2026-09-22T15:03:13.993596+00:00", "trade", 6.3367, 2.0]
["2026-09-22T15:03:14.012487+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:14.624153+00:00", "trade", 6.335, 12.0]
["2026-09-22T15:03:14.625783+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:14.626234+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:15.283409+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:15.565506+00:00", "trade", 6.3383, 4.0]
["2026-09-22T15:03:16.815107+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.120543+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:03:17.121076+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.121522+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.538136+00:00", "trade", 6.34, 79.0]
["2026-09-22T15:03:17.538451+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.539689+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.539748+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.540921+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.541573+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.555807+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.567937+00:00", "trade", 6.338, 6.0]
["2026-09-22T15:03:17.567981+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.725240+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.725240+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.729033+00:00", "trade", 6.34, 30.0]
["2026-09-22T15:03:17.729039+00:00", "trade", 6.34, 1459.0]
["2026-09-22T15:03:17.729042+00:00", "trade", 6.34, 400.0]
["2026-09-22T15:03:17.729046+00:00", "trade", 6.34, 3300.0]
["2026-09-22T15:03:17.729046+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:03:17.729061+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:03:17.729064+00:00", "trade", 6.34, 30.0]
["2026-09-22T15:03:17.729064+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729070+00:00", "trade", 6.34, 230.0]
["2026-09-22T15:03:17.729070+00:00", "trade", 6.34, 15.0]
["2026-09-22T15:03:17.729070+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729070+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729093+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:03:17.729106+00:00", "trade", 6.34, 110.0]
["2026-09-22T15:03:17.729109+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729109+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:03:17.729112+00:00", "trade", 6.34, 5.0]
["2026-09-22T15:03:17.729112+00:00", "trade", 6.34, 180.0]
["2026-09-22T15:03:17.729132+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729148+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:03:17.729148+00:00", "trade", 6.34, 800.0]
["2026-09-22T15:03:17.729154+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:03:17.729154+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729157+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729160+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:03:17.729164+00:00", "trade", 6.34, 300.0]
["2026-09-22T15:03:17.729164+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729170+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:03:17.729170+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:03:17.729170+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729170+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729170+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.729175+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:03:17.729175+00:00", "trade", 6.34, 16.0]
["2026-09-22T15:03:17.729180+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.729180+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.729185+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:03:17.729190+00:00", "trade", 6.34, 151.0]
["2026-09-22T15:03:17.729193+00:00", "trade", 6.34, 16.0]
["2026-09-22T15:03:17.729205+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729217+00:00", "trade", 6.34, 48.0]
["2026-09-22T15:03:17.729217+00:00", "trade", 6.34, 49.0]
["2026-09-22T15:03:17.729223+00:00", "trade", 6.34, 128.0]
["2026-09-22T15:03:17.729226+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729229+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729232+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:03:17.729235+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729235+00:00", "trade", 6.34, 230.0]
["2026-09-22T15:03:17.729247+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729268+00:00", "trade", 6.34, 230.0]
["2026-09-22T15:03:17.729275+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729280+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729290+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729295+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729305+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729330+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729340+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729396+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729460+00:00", "trade", 6.34, 84.0]
["2026-09-22T15:03:17.729535+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:03:17.729563+00:00", "trade", 6.34, 6.0]
["2026-09-22T15:03:17.729578+00:00", "trade", 6.34, 94.0]
["2026-09-22T15:03:17.729581+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729584+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.729586+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.729696+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.729701+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.729743+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:03:17.729901+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730097+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730117+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730352+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730395+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:03:17.730643+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730678+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730703+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730705+00:00", "trade", 6.34, 2200.0]
["2026-09-22T15:03:17.730718+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730738+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730744+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:03:17.730758+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.730762+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.730940+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:17.731027+00:00", "trade", 6.345, 163.0]
["2026-09-22T15:03:17.731607+00:00", "trade", 6.345, 287.0]
["2026-09-22T15:03:17.731676+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.731731+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.732503+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.732563+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.732673+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.732718+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.732924+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.733380+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.733646+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.734998+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.735829+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:03:17.735966+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.737129+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.739419+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.746366+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:17.832957+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.215804+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.270533+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:03:18.274674+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.283430+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.283460+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.283465+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.283530+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.284547+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.400098+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.408460+00:00", "trade", 6.345, 609.0]
["2026-09-22T15:03:18.412633+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.413254+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.413635+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.414908+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.416717+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.498993+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.517242+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.665640+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.730770+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.736009+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:03:18.850285+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.850496+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.895949+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:18.907476+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:19.164629+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:19.428788+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:20.716190+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:20.716325+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:20.718239+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:21.866240+00:00", "trade", 6.34, 16.0]
["2026-09-22T15:03:21.866324+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:21.928141+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:22.519650+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:23.028362+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:23.029409+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:24.229488+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:24.229513+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:24.229934+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:24.233272+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:24.301003+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:24.469905+00:00", "trade", 6.345, 15.0]
["2026-09-22T15:03:24.476421+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:03:25.201623+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:25.202721+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:26.040687+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:26.077425+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:26.410688+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:26.410734+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:26.410749+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:26.454698+00:00", "trade", 6.34, 9.0]
["2026-09-22T15:03:27.644517+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:27.644572+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:27.649720+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:27.649795+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:27.760609+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:27.767957+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:28.012649+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:28.013642+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:28.634916+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:28.689121+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:29.102139+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:29.339786+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:29.340532+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:29.346055+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:29.544086+00:00", "trade", 6.3404, 10.0]
["2026-09-22T15:03:29.799631+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:29.799899+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:03:29.803164+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:29.804121+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:29.810923+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:29.996475+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:30.945761+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:30.945816+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:30.946302+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:30.947089+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:31.010706+00:00", "trade", 6.345, 60.0]
["2026-09-22T15:03:31.010821+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:31.014586+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:03:31.053357+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:31.120158+00:00", "trade", 6.3382, 16.0]
["2026-09-22T15:03:31.281144+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:31.287379+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:31.362353+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:31.681226+00:00", "trade", 6.34, 16.0]
["2026-09-22T15:03:31.698178+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:33.165353+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:33.304880+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:33.386610+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:33.565607+00:00", "trade", 6.3399, 4.0]
["2026-09-22T15:03:33.796443+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:03:33.935028+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:03:33.935377+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:34.044943+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:34.422191+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:34.422542+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:34.908971+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:35.416154+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:35.416595+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:35.417267+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:35.420670+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:35.425206+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:35.573599+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:36.344580+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:36.346375+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:36.827016+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:03:36.994328+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:38.142984+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:39.034418+00:00", "trade", 6.3419, 200.0]
["2026-09-22T15:03:39.035363+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:03:39.926812+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:03:39.928818+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:39.928933+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:39.930096+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:40.104511+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:40.400569+00:00", "trade", 6.3471, 45.0]
["2026-09-22T15:03:40.413687+00:00", "trade", 6.34, 15.0]
["2026-09-22T15:03:40.816039+00:00", "trade", 6.3471, 7.0]
["2026-09-22T15:03:41.185935+00:00", "trade", 6.34, 4.0]
["2026-09-22T15:03:41.205876+00:00", "trade", 6.3486, 2.0]
["2026-09-22T15:03:41.278562+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:03:42.426474+00:00", "trade", 6.3402, 4.0]
["2026-09-22T15:03:42.974821+00:00", "trade", 6.345, 10.0]
["2026-09-22T15:03:42.974854+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:03:42.974941+00:00", "trade", 6.345, 10.0]
["2026-09-22T15:03:43.444908+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:43.445023+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:43.445559+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:43.445600+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:44.338576+00:00", "trade", 6.3416, 60.0]
["2026-09-22T15:03:44.453648+00:00", "trade", 6.3401, 23.0]
["2026-09-22T15:03:44.636985+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:03:44.637789+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:44.638426+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:44.638626+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:44.642104+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:44.782674+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:44.924442+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:44.925008+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:44.925063+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:45.204518+00:00", "trade", 6.3396, 11.0]
["2026-09-22T15:03:45.544213+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:45.549671+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:45.719566+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:45.723701+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:45.859740+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:46.179446+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:46.609501+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:46.929343+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:48.054543+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:48.054548+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:48.054663+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:48.058703+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:48.292905+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:48.293782+00:00", "trade", 6.3401, 1.0]
["2026-09-22T15:03:48.329082+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:48.332961+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:48.681325+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:03:49.532779+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:49.864098+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:50.131184+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:50.347715+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:50.850177+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:51.559642+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:51.840827+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:03:51.938903+00:00", "trade", 6.34, 29.0]
["2026-09-22T15:03:52.946979+00:00", "trade", 6.3383, 45.0]
["2026-09-22T15:03:53.871068+00:00", "trade", 6.3401, 1.0]
["2026-09-22T15:03:53.939623+00:00", "trade", 6.34, 12.0]
["2026-09-22T15:03:55.019713+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:55.138005+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:55.213475+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:55.332754+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:55.472764+00:00", "trade", 6.3475, 200.0]
["2026-09-22T15:03:55.509737+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:03:55.728261+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:55.774155+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:56.663234+00:00", "trade", 6.3388, 1.0]
["2026-09-22T15:03:56.663276+00:00", "trade", 6.3388, 2.0]
["2026-09-22T15:03:56.701681+00:00", "trade", 6.3388, 1.0]
["2026-09-22T15:03:57.490207+00:00", "trade", 6.3425, 20.0]
["2026-09-22T15:03:57.920748+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:57.921265+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:57.926362+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:58.136602+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:58.136607+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:58.447817+00:00", "trade", 6.3499, 1000.0]
["2026-09-22T15:03:58.452650+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:58.523050+00:00", "trade", 6.345, 108.0]
["2026-09-22T15:03:58.602191+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:58.602703+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:58.778175+00:00", "trade", 6.3398, 100.0]
["2026-09-22T15:03:58.997859+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:59.214751+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:59.461243+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:03:59.881388+00:00", "trade", 6.3401, 20.0]
["2026-09-22T15:03:59.996443+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:00.119476+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:00.183296+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:00.805986+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:04:01.227761+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:01.240185+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:01.278341+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:01.280937+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:04:01.529130+00:00", "trade", 6.3409, 4.0]
["2026-09-22T15:04:01.731275+00:00", "trade", 6.345, 5.0]
["2026-09-22T15:04:02.482127+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:04:02.788729+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:03.109292+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:03.109748+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:03.224818+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:04:04.911019+00:00", "trade", 6.3427, 20.0]
["2026-09-22T15:04:04.926295+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:05.271257+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:05.443241+00:00", "trade", 6.345, 3.0]
["2026-09-22T15:04:05.804456+00:00", "trade", 6.34, 6.0]
["2026-09-22T15:04:05.805013+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:05.805033+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:05.805920+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:04:05.809063+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:04:05.811989+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:04:05.815176+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:04:05.817675+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:04:05.901563+00:00", "trade", 6.3412, 10.0]
["2026-09-22T15:04:06.401086+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:06.407106+00:00", "trade", 6.3384, 80.0]
["2026-09-22T15:04:07.043867+00:00", "trade", 6.3399, 6.0]
["2026-09-22T15:04:07.044666+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:07.044666+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:07.148448+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:07.245449+00:00", "trade", 6.3428, 20.0]
["2026-09-22T15:04:08.823867+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:04:09.041195+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:09.523982+00:00", "trade", 6.3401, 20.0]
["2026-09-22T15:04:09.524758+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:09.526031+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:09.556494+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:09.559097+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:10.094345+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:10.611373+00:00", "trade", 6.3486, 4.0]
["2026-09-22T15:04:11.007560+00:00", "trade", 6.342, 680.0]
["2026-09-22T15:04:11.031912+00:00", "trade", 6.3427, 7200.0]
["2026-09-22T15:04:11.120048+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:11.128834+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:11.812137+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:11.881099+00:00", "trade", 6.3401, 20.0]
["2026-09-22T15:04:12.438113+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:12.439060+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:12.636330+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:12.713869+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:13.215070+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:13.607601+00:00", "trade", 6.35, 1000.0]
["2026-09-22T15:04:14.206478+00:00", "trade", 6.34, 6.0]
["2026-09-22T15:04:14.284345+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:04:14.397376+00:00", "trade", 6.345, 1000.0]
["2026-09-22T15:04:14.501633+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:14.502610+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:14.502851+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:14.503041+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:14.659544+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:14.787153+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:15.121287+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:04:15.817848+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:15.861853+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:15.910006+00:00", "trade", 6.345, 31.0]
["2026-09-22T15:04:15.911391+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:16.685114+00:00", "trade", 6.3401, 20.0]
["2026-09-22T15:04:17.805889+00:00", "trade", 6.34, 7.0]
["2026-09-22T15:04:18.146177+00:00", "trade", 6.3387, 44.0]
["2026-09-22T15:04:18.171444+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:18.829542+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:18.829822+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:18.829968+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:18.946656+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:19.003907+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:19.021493+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:04:19.028334+00:00", "trade", 6.3403, 1.0]
["2026-09-22T15:04:19.150125+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:19.150561+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:19.592188+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:20.117545+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:20.206622+00:00", "trade", 6.3402, 1.0]
["2026-09-22T15:04:20.325425+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:20.327344+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:20.366357+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:20.867546+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:20.867827+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:21.604709+00:00", "trade", 6.34, 6.0]
["2026-09-22T15:04:21.761089+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:21.817298+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:22.018116+00:00", "trade", 6.345, 106.0]
["2026-09-22T15:04:22.018473+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:22.018884+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:22.019139+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:22.019375+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:22.106041+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:22.636620+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:22.640700+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:22.745804+00:00", "trade", 6.3441, 1.0]
["2026-09-22T15:04:23.084666+00:00", "trade", 6.345, 85.0]
["2026-09-22T15:04:23.084729+00:00", "trade", 6.345, 141.0]
["2026-09-22T15:04:23.084786+00:00", "trade", 6.345, 10.0]
["2026-09-22T15:04:23.084847+00:00", "trade", 6.345, 182.0]
["2026-09-22T15:04:23.084901+00:00", "trade", 6.345, 39.0]
["2026-09-22T15:04:23.084964+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:04:23.085024+00:00", "trade", 6.345, 2291.0]
["2026-09-22T15:04:23.246092+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.246342+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.247109+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.381774+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:04:23.381837+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:04:23.381840+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:04:23.381843+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:04:23.381890+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.381891+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:04:23.381940+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.381945+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.381990+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.381995+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.382020+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.382046+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.382051+00:00", "trade", 6.34, 24.0]
["2026-09-22T15:04:23.382061+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.382099+00:00", "trade", 6.345, 317.0]
["2026-09-22T15:04:23.382099+00:00", "trade", 6.345, 300.0]
["2026-09-22T15:04:23.382331+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.382333+00:00", "trade", 6.34, 80.0]
["2026-09-22T15:04:23.382617+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.382898+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.386513+00:00", "trade", 6.3405, 5.0]
["2026-09-22T15:04:23.481813+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.484971+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.498738+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.499616+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.499976+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.502618+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:23.521580+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:04:23.701231+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:24.003959+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:24.048022+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:24.078693+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:24.079802+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:24.400008+00:00", "trade", 6.3499, 250.0]
["2026-09-22T15:04:24.405352+00:00", "trade", 6.34, 5.0]
["2026-09-22T15:04:24.407273+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:24.426879+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.037587+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:25.135236+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.135437+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.138389+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.140750+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.273205+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.273300+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.277355+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.282091+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.282678+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.282873+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.282993+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.283194+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.283354+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.294767+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:25.693088+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:04:26.140295+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.318837+00:00", "trade", 6.345, 500.0]
["2026-09-22T15:04:26.332684+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.467159+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.469264+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.469379+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.472221+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.479754+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.479944+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.611017+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.614134+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.669000+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.675225+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:26.953354+00:00", "trade", 6.3444, 25.0]
["2026-09-22T15:04:27.382521+00:00", "trade", 6.345, 600.0]
["2026-09-22T15:04:27.566809+00:00", "trade", 6.3443, 1.0]
["2026-09-22T15:04:28.119966+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:28.121409+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:28.130162+00:00", "trade", 6.34, 5.0]
["2026-09-22T15:04:28.151406+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:28.170133+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:04:28.429538+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:29.252910+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:29.387213+00:00", "trade", 6.342, 75.0]
["2026-09-22T15:04:29.475251+00:00", "trade", 6.3405, 7.0]
["2026-09-22T15:04:29.506183+00:00", "trade", 6.3392, 100.0]
["2026-09-22T15:04:29.887473+00:00", "trade", 6.34, 5.0]
["2026-09-22T15:04:29.942901+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:29.996486+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:30.154687+00:00", "trade", 6.345, 9500.0]
["2026-09-22T15:04:30.184153+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:30.210929+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:04:30.210963+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:04:30.725026+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:30.964045+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:31.345349+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:31.845089+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:31.914361+00:00", "trade", 6.3401, 4200.0]
["2026-09-22T15:04:32.376685+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:04:32.397083+00:00", "trade", 6.345, 199.0]
["2026-09-22T15:04:32.674539+00:00", "trade", 6.34, 4.0]
["2026-09-22T15:04:33.991105+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:04:34.535260+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:04:34.535347+00:00", "trade", 6.345, 400.0]
["2026-09-22T15:04:34.537458+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:34.593232+00:00", "trade", 6.345, 300.0]
["2026-09-22T15:04:34.613945+00:00", "trade", 6.34, 4.0]
["2026-09-22T15:04:34.797015+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:34.797115+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:34.935751+00:00", "trade", 6.3486, 3.0]
["2026-09-22T15:04:36.278449+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:04:36.278509+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:04:36.641022+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:36.811844+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:36.850171+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:36.872424+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:37.019128+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:04:37.055956+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:37.127516+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:37.419963+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:37.483049+00:00", "trade", 6.34, 4.0]
["2026-09-22T15:04:37.483133+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:37.553826+00:00", "trade", 6.345, 10.0]
["2026-09-22T15:04:38.096920+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:38.421203+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:38.781873+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:04:39.142927+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:39.222080+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:04:39.277793+00:00", "trade", 6.34, 4.0]
["2026-09-22T15:04:39.327291+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:39.327345+00:00", "trade", 6.3408, 1.0]
["2026-09-22T15:04:39.441303+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:39.469650+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:39.472998+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:04:39.712003+00:00", "trade", 6.344, 1.0]
["2026-09-22T15:04:39.960371+00:00", "trade", 6.3408, 25.0]
["2026-09-22T15:04:41.033679+00:00", "trade", 6.34, 13.0]
["2026-09-22T15:04:41.033682+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:04:41.033685+00:00", "trade", 6.34, 2.0]
["2026-09-22T15:04:41.033685+00:00", "trade", 6.34, 7.0]
["2026-09-22T15:04:41.033694+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:04:41.033697+00:00", "trade", 6.34, 215.0]
["2026-09-22T15:04:41.033697+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:04:41.033701+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033727+00:00", "trade", 6.34, 3.0]
["2026-09-22T15:04:41.033734+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:04:41.033734+00:00", "trade", 6.34, 54.0]
["2026-09-22T15:04:41.033739+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:04:41.033742+00:00", "trade", 6.34, 6.0]
["2026-09-22T15:04:41.033742+00:00", "trade", 6.34, 7.0]
["2026-09-22T15:04:41.033746+00:00", "trade", 6.34, 145.0]
["2026-09-22T15:04:41.033746+00:00", "trade", 6.34, 25.0]
["2026-09-22T15:04:41.033751+00:00", "trade", 6.34, 50.0]
["2026-09-22T15:04:41.033751+00:00", "trade", 6.34, 149.0]
["2026-09-22T15:04:41.033751+00:00", "trade", 6.34, 27.0]
["2026-09-22T15:04:41.033754+00:00", "trade", 6.34, 42.0]
["2026-09-22T15:04:41.033757+00:00", "trade", 6.34, 20.0]
["2026-09-22T15:04:41.033757+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:04:41.033761+00:00", "trade", 6.34, 34.0]
["2026-09-22T15:04:41.033772+00:00", "trade", 6.34, 166.0]
["2026-09-22T15:04:41.033776+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033776+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033781+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033786+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033791+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033791+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033796+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033801+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033836+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033841+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033841+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033866+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033871+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033889+00:00", "trade", 6.34, 56.0]
["2026-09-22T15:04:41.033889+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:04:41.033916+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033921+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033926+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033926+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.033941+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.034057+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.034217+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.034362+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.034442+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.034803+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:04:41.034809+00:00", "trade", 6.34, 900.0]
["2026-09-22T15:04:41.034812+00:00", "trade", 6.34, 1556.0]
["2026-09-22T15:04:41.034823+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:04:41.035214+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.035575+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.035675+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.037660+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.038141+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.038196+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.039657+00:00", "trade", 6.34, 19.0]
["2026-09-22T15:04:41.048641+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.049248+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.050240+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.050265+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.053433+00:00", "trade", 6.33, 20.0]
["2026-09-22T15:04:41.149000+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.342135+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.520109+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:41.644794+00:00", "trade", 6.335, 300.0]
["2026-09-22T15:04:42.019609+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:42.019714+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:42.036904+00:00", "trade", 6.33, 4.0]
["2026-09-22T15:04:42.058998+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:42.075736+00:00", "trade", 6.335, 22.0]
["2026-09-22T15:04:42.076550+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:42.352291+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:42.353123+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:42.693790+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:42.694557+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:43.012173+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:43.028828+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:43.050971+00:00", "trade", 6.335, 130.0]
["2026-09-22T15:04:43.119734+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:43.148603+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:43.149510+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:43.178727+00:00", "trade", 6.3351, 9500.0]
["2026-09-22T15:04:44.131504+00:00", "trade", 6.3331, 10.0]
["2026-09-22T15:04:45.057299+00:00", "trade", 6.33, 5.0]
["2026-09-22T15:04:45.701144+00:00", "trade", 6.335, 2.0]
["2026-09-22T15:04:45.806623+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:04:45.924144+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:45.924616+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:46.424234+00:00", "trade", 6.3404, 1.0]
["2026-09-22T15:04:46.528211+00:00", "trade", 6.3386, 3.0]
["2026-09-22T15:04:46.721378+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:48.430202+00:00", "trade", 6.335, 30.0]
["2026-09-22T15:04:48.808232+00:00", "trade", 6.33, 5.0]
["2026-09-22T15:04:49.115194+00:00", "trade", 6.3366, 2000.0]
["2026-09-22T15:04:49.784877+00:00", "trade", 6.335, 1.0]
["2026-09-22T15:04:49.786691+00:00", "trade", 6.335, 10.0]
["2026-09-22T15:04:50.406918+00:00", "trade", 6.33, 4.0]
["2026-09-22T15:04:50.990046+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:50.998651+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.003057+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.005882+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:04:51.008961+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.012152+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:04:51.012949+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:04:51.014506+00:00", "trade", 6.335, 35.0]
["2026-09-22T15:04:51.014527+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:04:51.037499+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.037509+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.040293+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:04:51.048069+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.058140+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:04:51.065559+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:04:51.100609+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.100614+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.111126+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:04:51.339408+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.339679+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.340806+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:51.341559+00:00", "trade", 6.3403, 60.0]
["2026-09-22T15:04:51.971790+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:52.124909+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:52.129390+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:52.129555+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:52.130142+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:52.130152+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:52.130497+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:52.130553+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:52.217420+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:52.523922+00:00", "trade", 6.3414, 31.0]
["2026-09-22T15:04:53.040134+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:53.051234+00:00", "trade", 6.33, 5.0]
["2026-09-22T15:04:53.422580+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:53.829710+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:54.069185+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:54.167712+00:00", "trade", 6.335, 788.0]
["2026-09-22T15:04:54.611921+00:00", "trade", 6.335, 101.0]
["2026-09-22T15:04:54.618830+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:54.718828+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:54.811690+00:00", "trade", 6.3386, 2.0]
["2026-09-22T15:04:55.097259+00:00", "trade", 6.3373, 3000.0]
["2026-09-22T15:04:55.258949+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:55.276862+00:00", "trade", 6.3334, 1.0]
["2026-09-22T15:04:56.010184+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:56.373359+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:04:56.606473+00:00", "trade", 6.33, 5.0]
["2026-09-22T15:04:57.622584+00:00", "trade", 6.33, 8.0]
["2026-09-22T15:04:59.467692+00:00", "trade", 6.34, 2.0]
["2026-09-22T15:04:59.891047+00:00", "trade", 6.3404, 44.0]
["2026-09-22T15:04:59.996509+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:00.112004+00:00", "trade", 6.3401, 107.0]
["2026-09-22T15:05:00.966838+00:00", "trade", 6.3402, 1.0]
["2026-09-22T15:05:01.002410+00:00", "trade", 6.3402, 578.0]
["2026-09-22T15:05:01.271584+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:01.271666+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:02.253991+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:02.845926+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:02.906575+00:00", "trade", 6.335, 50.0]
["2026-09-22T15:05:03.989256+00:00", "trade", 6.34, 5.0]
["2026-09-22T15:05:03.989265+00:00", "trade", 6.335, 5.0]
["2026-09-22T15:05:04.224140+00:00", "trade", 6.3386, 5.0]
["2026-09-22T15:05:04.406401+00:00", "trade", 6.3393, 15.0]
["2026-09-22T15:05:04.408746+00:00", "trade", 6.3393, 9.0]
["2026-09-22T15:05:05.198388+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:05:05.637157+00:00", "trade", 6.335, 100.0]
["2026-09-22T15:05:06.974665+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:07.334938+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:07.334948+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:07.881931+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:08.076204+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:08.076204+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:08.391385+00:00", "trade", 6.3395, 25.0]
["2026-09-22T15:05:08.392639+00:00", "trade", 6.335, 2.0]
["2026-09-22T15:05:08.398216+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:08.398873+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:08.474139+00:00", "trade", 6.335, 20.0]
["2026-09-22T15:05:09.058103+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:09.379153+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:09.379168+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:09.407841+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:09.611181+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:09.627259+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:09.955555+00:00", "trade", 6.3404, 100.0]
["2026-09-22T15:05:09.958799+00:00", "trade", 6.3404, 24.0]
["2026-09-22T15:05:10.069478+00:00", "trade", 6.34, 15.0]
["2026-09-22T15:05:10.126794+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.171886+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.194304+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.194395+00:00", "trade", 6.3399, 500.0]
["2026-09-22T15:05:10.395534+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.396015+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.777133+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.777273+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.777689+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.777769+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.779644+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.780100+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:10.920430+00:00", "trade", 6.3402, 200.0]
["2026-09-22T15:05:10.924538+00:00", "trade", 6.3402, 100.0]
["2026-09-22T15:05:11.060493+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:11.060538+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:11.935738+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:05:11.936264+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:12.399293+00:00", "trade", 6.3399, 4200.0]
["2026-09-22T15:05:12.801053+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:12.801065+00:00", "trade", 6.335, 9500.0]
["2026-09-22T15:05:12.801134+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:12.801204+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:12.801274+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:12.879089+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:12.879460+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:12.906951+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:12.907938+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:12.908730+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:13.085571+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:13.222342+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:13.653088+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:13.677100+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:14.117043+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:14.117148+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:14.117574+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:14.185252+00:00", "trade", 6.3399, 6.0]
["2026-09-22T15:05:14.373360+00:00", "trade", 6.3386, 570.0]
["2026-09-22T15:05:14.639166+00:00", "trade", 6.3386, 1.0]
["2026-09-22T15:05:14.679809+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:15.398017+00:00", "trade", 6.335, 20.0]
["2026-09-22T15:05:15.612729+00:00", "trade", 6.3379, 78.0]
["2026-09-22T15:05:15.613090+00:00", "trade", 6.3379, 1.0]
["2026-09-22T15:05:16.616732+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:16.870602+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:16.952140+00:00", "trade", 6.3393, 2.0]
["2026-09-22T15:05:17.403130+00:00", "trade", 6.333, 150.0]
["2026-09-22T15:05:17.828158+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:18.061899+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:18.676483+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:18.676569+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:18.677872+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:18.856166+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:19.265887+00:00", "trade", 6.3398, 1.0]
["2026-09-22T15:05:19.770314+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:19.770374+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:19.920842+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:19.921469+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:20.354124+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:20.354195+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:20.381048+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:20.381374+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:20.910089+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:20.910194+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:21.059540+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:21.059620+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:21.351901+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:21.351956+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:21.352106+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:21.352262+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:21.352269+00:00", "trade", 6.34, 18.0]
["2026-09-22T15:05:21.352292+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:21.655940+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:21.656030+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.349532+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.351993+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.352048+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.352194+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.352339+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.352361+00:00", "trade", 6.34, 18.0]
["2026-09-22T15:05:22.352549+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.383177+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.446588+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.446642+00:00", "trade", 6.3399, 10.0]
["2026-09-22T15:05:22.477788+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.477848+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.494678+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.516976+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:22.523020+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.749557+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.749609+00:00", "trade", 6.34, 900.0]
["2026-09-22T15:05:23.760258+00:00", "trade", 6.34, 294.0]
["2026-09-22T15:05:23.760345+00:00", "trade", 6.34, 29.0]
["2026-09-22T15:05:23.760429+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.760531+00:00", "trade", 6.34, 300.0]
["2026-09-22T15:05:23.760609+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:05:23.760688+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:05:23.760763+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:05:23.760853+00:00", "trade", 6.34, 600.0]
["2026-09-22T15:05:23.760940+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:05:23.761039+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.761115+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.761199+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.761277+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.761355+00:00", "trade", 6.34, 50.0]
["2026-09-22T15:05:23.761436+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.763181+00:00", "trade", 6.34, 1200.0]
["2026-09-22T15:05:23.771524+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.771695+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.773474+00:00", "trade", 6.34, 2200.0]
["2026-09-22T15:05:23.786682+00:00", "trade", 6.34, 7.0]
["2026-09-22T15:05:23.786687+00:00", "trade", 6.34, 300.0]
["2026-09-22T15:05:23.786687+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:05:23.786687+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:05:23.786691+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.786706+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.786709+00:00", "trade", 6.34, 2600.0]
["2026-09-22T15:05:23.786711+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.786715+00:00", "trade", 6.34, 500.0]
["2026-09-22T15:05:23.786715+00:00", "trade", 6.34, 95.0]
["2026-09-22T15:05:23.786718+00:00", "trade", 6.34, 1300.0]
["2026-09-22T15:05:23.786718+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:05:23.786721+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:05:23.786721+00:00", "trade", 6.34, 500.0]
["2026-09-22T15:05:23.786763+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.786766+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.786769+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.786779+00:00", "trade", 6.34, 2.0]
["2026-09-22T15:05:23.786784+00:00", "trade", 6.34, 145.0]
["2026-09-22T15:05:23.786784+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.786786+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.786786+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.786787+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.786790+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:05:23.786796+00:00", "trade", 6.34, 220.0]
["2026-09-22T15:05:23.786796+00:00", "trade", 6.34, 80.0]
["2026-09-22T15:05:23.786800+00:00", "trade", 6.34, 6.0]
["2026-09-22T15:05:23.786800+00:00", "trade", 6.34, 13.0]
["2026-09-22T15:05:23.786805+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.786851+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.786871+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.786871+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.786886+00:00", "quote", 6.33, 6.34]
["2026-09-22T15:05:23.786919+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:05:23.786961+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.786970+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.786991+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.786994+00:00", "trade", 6.34, 110.0]
["2026-09-22T15:05:23.786994+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:05:23.786996+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.786996+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.786997+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.787001+00:00", "trade", 6.34, 3600.0]
["2026-09-22T15:05:23.787001+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.787003+00:00", "trade", 6.34, 8.0]
["2026-09-22T15:05:23.787003+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:05:23.787042+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.787057+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.787091+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.787178+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:05:23.787242+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.787242+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.787247+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.787250+00:00", "trade", 6.34, 30.0]
["2026-09-22T15:05:23.787250+00:00", "trade", 6.34, 158.0]
["2026-09-22T15:05:23.787253+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.787253+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.787282+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.787292+00:00", "quote", 6.34, 6.34]
["2026-09-22T15:05:23.787292+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787322+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787342+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787362+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787364+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:05:23.787387+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787573+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787588+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787678+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787808+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787883+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.787929+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.788034+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.788094+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.788159+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.788365+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.790535+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.790603+00:00", "trade", 6.345, 752.0]
["2026-09-22T15:05:23.790785+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.791307+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.791312+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.792224+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.793607+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.794444+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.794578+00:00", "trade", 6.345, 575.0]
["2026-09-22T15:05:23.795330+00:00", "trade", 6.345, 348.0]
["2026-09-22T15:05:23.795390+00:00", "trade", 6.345, 227.0]
["2026-09-22T15:05:23.795559+00:00", "trade", 6.345, 298.0]
["2026-09-22T15:05:23.797120+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.797348+00:00", "trade", 6.345, 277.0]
["2026-09-22T15:05:23.797405+00:00", "trade", 6.345, 575.0]
["2026-09-22T15:05:23.797462+00:00", "trade", 6.345, 248.0]
["2026-09-22T15:05:23.798710+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:05:23.799000+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.800851+00:00", "trade", 6.345, 327.0]
["2026-09-22T15:05:23.800914+00:00", "trade", 6.345, 575.0]
["2026-09-22T15:05:23.800975+00:00", "trade", 6.345, 198.0]
["2026-09-22T15:05:23.884910+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.884995+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.885025+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.885456+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.886067+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.887085+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:23.889616+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:24.006445+00:00", "trade", 6.3395, 2.0]
["2026-09-22T15:05:24.007570+00:00", "trade", 6.3395, 1.0]
["2026-09-22T15:05:24.119629+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:24.277324+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:24.420185+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.014181+00:00", "trade", 6.345, 6.0]
["2026-09-22T15:05:25.018482+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:05:25.018482+00:00", "trade", 6.35, 30.0]
["2026-09-22T15:05:25.018485+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.018503+00:00", "trade", 6.35, 12.0]
["2026-09-22T15:05:25.018506+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:25.018605+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.018625+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.018645+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.018818+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:05:25.018818+00:00", "trade", 6.35, 30.0]
["2026-09-22T15:05:25.019002+00:00", "trade", 6.345, 300.0]
["2026-09-22T15:05:25.019044+00:00", "trade", 6.35, 1870.0]
["2026-09-22T15:05:25.019046+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.019893+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.072033+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:05:25.130565+00:00", "trade", 6.34, 175.0]
["2026-09-22T15:05:25.131349+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.182681+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.462948+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.463269+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.463760+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:25.689728+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:26.064326+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:26.235338+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:26.235965+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:26.788135+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:26.788194+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:05:26.788278+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:05:26.789313+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:26.789323+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.331167+00:00", "trade", 6.3495, 300.0]
["2026-09-22T15:05:27.455405+00:00", "trade", 6.35, 700.0]
["2026-09-22T15:05:27.455640+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:05:27.455691+00:00", "trade", 6.3499, 10.0]
["2026-09-22T15:05:27.456046+00:00", "trade", 6.3499, 700.0]
["2026-09-22T15:05:27.456070+00:00", "trade", 6.3499, 10.0]
["2026-09-22T15:05:27.456097+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:05:27.456103+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456103+00:00", "trade", 6.35, 29.0]
["2026-09-22T15:05:27.456118+00:00", "trade", 6.35, 29.0]
["2026-09-22T15:05:27.456118+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:05:27.456121+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:05:27.456124+00:00", "trade", 6.35, 80.0]
["2026-09-22T15:05:27.456130+00:00", "trade", 6.35, 50.0]
["2026-09-22T15:05:27.456130+00:00", "trade", 6.35, 30.0]
["2026-09-22T15:05:27.456136+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456139+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456142+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456148+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456148+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:05:27.456151+00:00", "trade", 6.35, 1000.0]
["2026-09-22T15:05:27.456151+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456154+00:00", "trade", 6.35, 300.0]
["2026-09-22T15:05:27.456154+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.456158+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:05:27.456158+00:00", "trade", 6.35, 1400.0]
["2026-09-22T15:05:27.456160+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456163+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.456163+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456166+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456178+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456181+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456185+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:05:27.456185+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:05:27.456186+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456187+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:05:27.456241+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456244+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456283+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.456356+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456356+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456361+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456379+00:00", "trade", 6.35, 44.0]
["2026-09-22T15:05:27.456389+00:00", "trade", 6.35, 124.0]
["2026-09-22T15:05:27.456392+00:00", "trade", 6.35, 128.0]
["2026-09-22T15:05:27.456402+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456455+00:00", "trade", 6.35, 30.0]
["2026-09-22T15:05:27.456457+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456461+00:00", "trade", 6.35, 70.0]
["2026-09-22T15:05:27.456462+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456464+00:00", "trade", 6.35, 30.0]
["2026-09-22T15:05:27.456472+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456477+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456551+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456552+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456557+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.456557+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456557+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456562+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456602+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456626+00:00", "trade", 6.35, 70.0]
["2026-09-22T15:05:27.456626+00:00", "trade", 6.35, 44.0]
["2026-09-22T15:05:27.456626+00:00", "trade", 6.35, 40.0]
["2026-09-22T15:05:27.456647+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456692+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456697+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456757+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456834+00:00", "trade", 6.3499, 5.0]
["2026-09-22T15:05:27.456843+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.456858+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:05:27.457189+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.457330+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.457366+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.457381+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.457459+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.457507+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:27.457543+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.457549+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457559+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457571+00:00", "trade", 6.3499, 29.0]
["2026-09-22T15:05:27.457597+00:00", "trade", 6.3499, 50.0]
["2026-09-22T15:05:27.457603+00:00", "trade", 6.35, 500.0]
["2026-09-22T15:05:27.457604+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457629+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457631+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.457639+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457650+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457660+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457664+00:00", "trade", 6.35, 400.0]
["2026-09-22T15:05:27.457690+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457735+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457740+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457765+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457765+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457800+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457805+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.457850+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457874+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.457875+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457895+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:05:27.457895+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.457898+00:00", "trade", 6.3499, 30.0]
["2026-09-22T15:05:27.457925+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.458001+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.458005+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.458045+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.458061+00:00", "trade", 6.35, 11.0]
["2026-09-22T15:05:27.458080+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.458080+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.458085+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.458085+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.458090+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:05:27.458126+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.458136+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.458141+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.458141+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.458156+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.458196+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.458226+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.458250+00:00", "trade", 6.3499, 124.0]
["2026-09-22T15:05:27.458277+00:00", "trade", 6.3499, 128.0]
["2026-09-22T15:05:27.458304+00:00", "trade", 6.3499, 70.0]
["2026-09-22T15:05:27.458557+00:00", "trade", 6.355, 102.0]
["2026-09-22T15:05:27.458605+00:00", "trade", 6.3499, 44.0]
["2026-09-22T15:05:27.458629+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.458757+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.458957+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.459073+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.459078+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.459312+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.459338+00:00", "trade", 6.3499, 20.0]
["2026-09-22T15:05:27.459366+00:00", "trade", 6.3499, 1000.0]
["2026-09-22T15:05:27.459629+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.459663+00:00", "trade", 6.3499, 300.0]
["2026-09-22T15:05:27.459684+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.459693+00:00", "trade", 6.3499, 200.0]
["2026-09-22T15:05:27.459720+00:00", "trade", 6.3499, 20.0]
["2026-09-22T15:05:27.460045+00:00", "trade", 6.3499, 1400.0]
["2026-09-22T15:05:27.460069+00:00", "trade", 6.3499, 40.0]
["2026-09-22T15:05:27.460118+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.460397+00:00", "trade", 6.3499, 200.0]
["2026-09-22T15:05:27.460421+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.460665+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:05:27.460752+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.460779+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.461107+00:00", "trade", 6.3499, 20.0]
["2026-09-22T15:05:27.461134+00:00", "trade", 6.3499, 20.0]
["2026-09-22T15:05:27.461161+00:00", "trade", 6.3499, 20.0]
["2026-09-22T15:05:27.461298+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.461462+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.461486+00:00", "trade", 6.3499, 200.0]
["2026-09-22T15:05:27.461813+00:00", "trade", 6.3499, 200.0]
["2026-09-22T15:05:27.461837+00:00", "trade", 6.3499, 500.0]
["2026-09-22T15:05:27.462165+00:00", "trade", 6.3499, 400.0]
["2026-09-22T15:05:27.462189+00:00", "trade", 6.3499, 100.0]
["2026-09-22T15:05:27.462517+00:00", "trade", 6.3499, 1515.0]
["2026-09-22T15:05:27.468205+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.470856+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.480319+00:00", "trade", 6.35, 15.0]
["2026-09-22T15:05:27.567080+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.705846+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:27.944917+00:00", "trade", 6.3413, 1.0]
["2026-09-22T15:05:28.147016+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:28.147042+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:28.147062+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:28.147142+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:28.147182+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:28.149307+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:28.197263+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:05:28.275818+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:28.348326+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:28.348386+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:28.544579+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:29.996567+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:30.981924+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:31.120088+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:32.552339+00:00", "trade", 6.3501, 9500.0]
["2026-09-22T15:05:32.859388+00:00", "trade", 6.3422, 7.0]
["2026-09-22T15:05:35.224425+00:00", "trade", 6.3586, 100.0]
["2026-09-22T15:05:35.553433+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:05:36.441686+00:00", "trade", 6.3501, 8655.0]
["2026-09-22T15:05:36.446044+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:36.487894+00:00", "trade", 6.3423, 7.0]
["2026-09-22T15:05:36.622845+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:36.636637+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:05:37.523821+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:37.525556+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:37.526197+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:37.871910+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:38.976529+00:00", "trade", 6.3428, 10.0]
["2026-09-22T15:05:39.120179+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:39.125913+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:41.507666+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:41.507696+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:41.507756+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:41.508287+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:42.487734+00:00", "trade", 6.3431, 3.0]
["2026-09-22T15:05:42.507085+00:00", "trade", 6.3408, 33.0]
["2026-09-22T15:05:42.682920+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:43.973555+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:05:44.707042+00:00", "trade", 6.3439, 2.0]
["2026-09-22T15:05:45.969316+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:05:47.057599+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:05:47.440369+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:05:47.680927+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:05:48.959708+00:00", "trade", 6.3423, 1.0]
["2026-09-22T15:05:48.964760+00:00", "trade", 6.3423, 1.0]
["2026-09-22T15:05:49.042847+00:00", "trade", 6.3424, 100.0]
["2026-09-22T15:05:49.152518+00:00", "trade", 6.3442, 29.0]
["2026-09-22T15:05:49.271043+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:49.272516+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:49.272526+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:49.272596+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:49.281262+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:49.405397+00:00", "trade", 6.3565, 53.0]
["2026-09-22T15:05:49.514557+00:00", "trade", 6.358, 1.0]
["2026-09-22T15:05:49.577325+00:00", "trade", 6.3567, 2.0]
["2026-09-22T15:05:50.455793+00:00", "trade", 6.355, 35.0]
["2026-09-22T15:05:50.455825+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:50.789134+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:51.881561+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:51.881917+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:51.881982+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:51.963455+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:05:51.996860+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:53.140575+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:55.014059+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:05:56.319132+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:05:57.733379+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:58.625872+00:00", "trade", 6.3424, 100.0]
["2026-09-22T15:05:58.855988+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:05:59.996565+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:00.873745+00:00", "trade", 6.355, 707.0]
["2026-09-22T15:06:00.882141+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:06:00.884736+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:06:01.482226+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:06:02.733645+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:03.066703+00:00", "trade", 6.355, 123.0]
["2026-09-22T15:06:03.067054+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:03.252786+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:06:03.902812+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:06:03.905353+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:06:03.910426+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:06:04.530981+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:05.185063+00:00", "trade", 6.3423, 7.0]
["2026-09-22T15:06:05.256035+00:00", "trade", 6.355, 228.0]
["2026-09-22T15:06:05.379954+00:00", "trade", 6.3567, 9.0]
["2026-09-22T15:06:07.427405+00:00", "trade", 6.3448, 6.0]
["2026-09-22T15:06:07.428972+00:00", "trade", 6.3448, 9.0]
["2026-09-22T15:06:07.980633+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:07.986762+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:07.987274+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:07.988070+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:07.988091+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:07.992255+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:07.992260+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:07.992311+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.656490+00:00", "trade", 6.3423, 1.0]
["2026-09-22T15:06:08.729092+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:06:08.742618+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.742708+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.743375+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.743375+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.743420+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.743420+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.743430+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.743490+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.743560+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.748216+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:08.775453+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:06:09.035440+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:09.035505+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:09.035966+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:09.044582+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:10.866559+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:06:11.894819+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:06:12.034569+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:12.034639+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:12.035045+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:12.473429+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:12.635696+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:12.635756+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:12.635806+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:12.635926+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:12.635941+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:13.633720+00:00", "trade", 6.3577, 2.0]
["2026-09-22T15:06:13.843743+00:00", "trade", 6.355, 26.0]
["2026-09-22T15:06:14.020855+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:14.094649+00:00", "trade", 6.3565, 1.0]
["2026-09-22T15:06:14.095007+00:00", "trade", 6.3565, 1.0]
["2026-09-22T15:06:14.488865+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:15.090508+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:15.100291+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:15.100727+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:15.100737+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:15.100803+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:16.015595+00:00", "trade", 6.3407, 100.0]
["2026-09-22T15:06:16.607443+00:00", "trade", 6.3407, 3.0]
["2026-09-22T15:06:16.837260+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:06:16.884231+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:16.884241+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:16.884927+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:16.884937+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:16.885479+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:17.622048+00:00", "trade", 6.3586, 5.0]
["2026-09-22T15:06:17.898902+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:17.898907+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:17.898953+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:17.898963+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:18.066798+00:00", "trade", 6.355, 110.0]
["2026-09-22T15:06:18.107214+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:18.770118+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:19.003524+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:19.345142+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:19.668808+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:19.784654+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:19.915110+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:20.389345+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:20.407015+00:00", "trade", 6.3423, 4.0]
["2026-09-22T15:06:20.598237+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:20.764338+00:00", "trade", 6.3586, 5.0]
["2026-09-22T15:06:21.448643+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:21.517191+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:21.908734+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:21.908794+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.112304+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.112399+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.113281+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.113727+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.116208+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.695691+00:00", "trade", 6.35, 25.0]
["2026-09-22T15:06:22.695703+00:00", "trade", 6.355, 25.0]
["2026-09-22T15:06:22.766928+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:22.767133+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.767780+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.776076+00:00", "trade", 6.355, 3800.0]
["2026-09-22T15:06:22.776140+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.776155+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.776240+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:22.970523+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.001372+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:06:23.109659+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.151213+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.151278+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.325679+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.326240+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.326721+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.327157+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.348042+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.348112+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.768779+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.818212+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.818277+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.818578+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.818883+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.818934+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.819139+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:23.939295+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:24.356274+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:06:24.465694+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:24.517112+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:24.562690+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:24.563798+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:24.670751+00:00", "trade", 6.3586, 2.0]
["2026-09-22T15:06:24.867425+00:00", "trade", 6.3501, 30.0]
["2026-09-22T15:06:24.867922+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:25.041175+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:25.041240+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:25.594713+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:25.828676+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:25.902509+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:25.992496+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:26.203083+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:26.370597+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:26.381723+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:26.424480+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:26.716676+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:27.086684+00:00", "trade", 6.3431, 4.0]
["2026-09-22T15:06:27.088317+00:00", "trade", 6.3431, 3.0]
["2026-09-22T15:06:27.193456+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:27.418437+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:27.418492+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:27.615076+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:27.615127+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:27.615622+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:27.806537+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:28.025804+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:28.455401+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:28.537270+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:06:28.546334+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:06:28.861349+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:29.570443+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:29.968680+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:29.996594+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:30.030735+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:30.754404+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:30.865127+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:30.865187+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:30.865248+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:31.010183+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:31.144487+00:00", "trade", 6.3426, 1.0]
["2026-09-22T15:06:31.416255+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:31.534467+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:31.709980+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:31.713167+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:31.900009+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:06:32.489085+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:32.499743+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:06:32.789143+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:34.331599+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:34.906629+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:34.907756+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:34.984949+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:35.048518+00:00", "trade", 6.3519, 139.0]
["2026-09-22T15:06:35.184574+00:00", "trade", 6.3565, 1.0]
["2026-09-22T15:06:35.184947+00:00", "trade", 6.3565, 1.0]
["2026-09-22T15:06:35.709140+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:35.739137+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:35.745076+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:35.780931+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:35.796318+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:35.829001+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.006203+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.013184+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.185851+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.191299+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.391275+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.404587+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.609154+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.609249+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.684393+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.687736+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:36.773616+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:37.191642+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:37.338048+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:06:37.694885+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:37.791913+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:06:38.158976+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:38.261179+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:38.450575+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:38.624185+00:00", "trade", 6.3565, 2.0]
["2026-09-22T15:06:39.389787+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:39.409950+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:06:39.410366+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:40.152681+00:00", "trade", 6.3586, 2.0]
["2026-09-22T15:06:40.258812+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:40.282945+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:40.290357+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:40.365346+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:40.365401+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:40.537391+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:40.568335+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:40.579667+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:41.095315+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:41.459207+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:41.566081+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:41.566297+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:41.729761+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:41.729826+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:41.972725+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:42.075024+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:06:42.076200+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:06:42.303076+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:06:42.351988+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:42.352444+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:42.352504+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.037225+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.037802+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.037812+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.054697+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.072204+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.131357+00:00", "trade", 6.355, 20.0]
["2026-09-22T15:06:43.131560+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.137058+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:06:43.137063+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.137148+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.137660+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.139198+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.140321+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.141795+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.143884+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.163085+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.163446+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.212291+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:06:43.212363+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.361899+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.900326+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.903378+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.931911+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:43.932032+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.233277+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:06:44.233289+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.233352+00:00", "trade", 6.355, 405.0]
["2026-09-22T15:06:44.233430+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.252164+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.252412+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:06:44.252472+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:06:44.252481+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.266915+00:00", "trade", 6.3547, 1.0]
["2026-09-22T15:06:44.268933+00:00", "trade", 6.3547, 3.0]
["2026-09-22T15:06:44.272223+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:06:44.319670+00:00", "trade", 6.359, 1256.0]
["2026-09-22T15:06:44.319676+00:00", "trade", 6.359, 28.0]
["2026-09-22T15:06:44.494320+00:00", "trade", 6.3555, 6.0]
["2026-09-22T15:06:44.495640+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:06:44.495757+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:06:44.527861+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.527906+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585308+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585308+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585308+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585313+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585313+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585326+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585326+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585329+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585332+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:06:44.585332+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585348+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585392+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:44.585392+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585401+00:00", "trade", 6.36, 30.0]
["2026-09-22T15:06:44.585408+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585408+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585425+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585428+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585431+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:06:44.585455+00:00", "trade", 6.36, 775.0]
["2026-09-22T15:06:44.585461+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:06:44.585463+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585464+00:00", "trade", 6.36, 90.0]
["2026-09-22T15:06:44.585467+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585473+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585474+00:00", "trade", 6.36, 250.0]
["2026-09-22T15:06:44.585474+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:44.585479+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:06:44.585483+00:00", "trade", 6.36, 3000.0]
["2026-09-22T15:06:44.585483+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585485+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:44.585485+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585488+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:44.585488+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.585491+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:06:44.585549+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585551+00:00", "trade", 6.36, 4500.0]
["2026-09-22T15:06:44.585558+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585584+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:44.585619+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585669+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585674+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585704+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585704+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585764+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585816+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:06:44.585844+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585904+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585904+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585919+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585919+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.585999+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.586024+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.586030+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:06:44.586050+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.586050+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.586063+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.586093+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:44.586095+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.586117+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:06:44.586120+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:44.586130+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:44.586135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.586147+00:00", "trade", 6.36, 58.0]
["2026-09-22T15:06:44.586165+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.586190+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.586245+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.586420+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.586481+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.586716+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.586831+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.587097+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.587127+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.587854+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.588516+00:00", "trade", 6.365, 396.0]
["2026-09-22T15:06:44.589548+00:00", "trade", 6.36, 33.0]
["2026-09-22T15:06:44.589626+00:00", "trade", 6.36, 25.0]
["2026-09-22T15:06:44.589929+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.590495+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.590996+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.592390+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.593417+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.594359+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.594415+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.596048+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.604574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.623604+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.623703+00:00", "trade", 6.365, 125.0]
["2026-09-22T15:06:44.624125+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.624341+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:06:44.624531+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.624551+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.633242+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.633703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.659775+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.659835+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.663905+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.685953+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.740918+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.782709+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.860295+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:06:44.861070+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.960456+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.960537+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.960988+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.961333+00:00", "trade", 6.36, 34.0]
["2026-09-22T15:06:44.961369+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.961404+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.961441+00:00", "trade", 6.365, 131.0]
["2026-09-22T15:06:44.961559+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.961874+00:00", "trade", 6.36, 508.0]
["2026-09-22T15:06:44.963063+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:44.983115+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:45.006085+00:00", "trade", 6.3585, 5.0]
["2026-09-22T15:06:45.304651+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:06:45.304654+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:45.304675+00:00", "trade", 6.36, 1300.0]
["2026-09-22T15:06:45.304676+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:45.304679+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:06:45.304679+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:45.304684+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:06:45.304693+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:06:45.304699+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:45.304702+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:45.304709+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:06:45.304709+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:45.304717+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:06:45.304723+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:45.304723+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:06:45.304796+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:06:45.304812+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:45.304817+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:45.304859+00:00", "trade", 6.36, 7.0]
["2026-09-22T15:06:45.304862+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:06:45.304865+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:45.304872+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.304878+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.304878+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.304883+00:00", "trade", 6.36, 280.0]
["2026-09-22T15:06:45.304883+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:06:45.304886+00:00", "trade", 6.36, 800.0]
["2026-09-22T15:06:45.304887+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.304907+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.304907+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.304912+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.304942+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.304967+00:00", "trade", 6.36, 393.0]
["2026-09-22T15:06:45.304982+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.304982+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.305043+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.305072+00:00", "trade", 6.36, 107.0]
["2026-09-22T15:06:45.305102+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.305117+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.305136+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:45.305202+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:06:45.305203+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.305238+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:06:45.305238+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.305258+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:06:45.305301+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:06:45.305303+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305383+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305383+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305458+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305503+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305659+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305744+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305859+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305884+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305924+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.305959+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.306365+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.306902+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.307288+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.307343+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.309237+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.309959+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.310184+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.310440+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.314004+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.315131+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.322246+00:00", "trade", 6.36, 575.0]
["2026-09-22T15:06:45.324624+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.351623+00:00", "trade", 6.355, 8655.0]
["2026-09-22T15:06:45.404960+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.416813+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.505760+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.647548+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.805765+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:45.826598+00:00", "trade", 6.3426, 14.0]
["2026-09-22T15:06:46.040056+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:06:46.119823+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:46.273058+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:46.273063+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:46.932221+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:06:47.327061+00:00", "trade", 6.345, 3.0]
["2026-09-22T15:06:47.718050+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:47.718300+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:47.810860+00:00", "trade", 6.355, 30.0]
["2026-09-22T15:06:47.811307+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:47.811322+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:47.811322+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:48.100160+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:48.100521+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:48.587917+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:48.613748+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:48.614650+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:06:48.801455+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:48.801586+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:48.802312+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:49.103565+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:49.133398+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:06:49.895100+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:49.895807+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:49.897151+00:00", "trade", 6.3501, 1.0]
["2026-09-22T15:06:49.974314+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:49.974369+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:50.357867+00:00", "trade", 6.353, 100.0]
["2026-09-22T15:06:50.408739+00:00", "trade", 6.358, 30.0]
["2026-09-22T15:06:51.308963+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:51.999272+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:52.061546+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:52.624050+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:52.624341+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:52.624381+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:52.625123+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:52.651375+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:52.679558+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:52.679623+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:53.006618+00:00", "trade", 6.3569, 2.0]
["2026-09-22T15:06:53.288644+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:53.290949+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:53.291004+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:53.291621+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:53.367316+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:53.375255+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:53.552727+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:53.553088+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:54.120077+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:54.120580+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:54.120650+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:54.331051+00:00", "trade", 6.36, 4.0]
["2026-09-22T15:06:54.588420+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:54.588715+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:54.588785+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:54.588856+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:54.845141+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:55.004471+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:55.005052+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:55.040321+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:55.735648+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:55.736489+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:55.844166+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:55.844231+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:55.844461+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.144837+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.145107+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.145117+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.310000+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.310050+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.310105+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.310677+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.425248+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:56.747377+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.747673+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.748044+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.752634+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.752690+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:56.762668+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:57.092910+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:57.833358+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:57.834070+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:57.834070+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:57.834877+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:57.835364+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:57.835434+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:57.849472+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:57.952011+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:58.008215+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:58.526581+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:06:59.120209+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:59.125677+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:59.355319+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:59.426399+00:00", "trade", 6.3458, 9.0]
["2026-09-22T15:06:59.466504+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:06:59.867565+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:06:59.996622+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:01.501847+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:01.502668+00:00", "trade", 6.35, 50.0]
["2026-09-22T15:07:01.502779+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:01.502789+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:01.502794+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:07:01.503101+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:07:01.503170+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:07:01.929526+00:00", "trade", 6.355, 3.0]
["2026-09-22T15:07:02.437631+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:02.926773+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:07:02.975733+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:07:03.057714+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:07:03.070518+00:00", "trade", 6.358, 480.0]
["2026-09-22T15:07:03.092750+00:00", "trade", 6.355, 520.0]
["2026-09-22T15:07:04.255882+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:05.106718+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:06.291316+00:00", "trade", 6.3579, 10.0]
["2026-09-22T15:07:07.406050+00:00", "trade", 6.3427, 100.0]
["2026-09-22T15:07:07.526860+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:07:07.630343+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:07:07.845171+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:08.490233+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:08.571837+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:07:09.182511+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:07:09.804628+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:09.805691+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:09.808177+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:09.942246+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:09.943189+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:11.129579+00:00", "trade", 6.35, 400.0]
["2026-09-22T15:07:12.108658+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:07:12.651354+00:00", "trade", 6.3456, 1.0]
["2026-09-22T15:07:13.686625+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:13.686665+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:13.778820+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:13.846927+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:14.694396+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:14.694439+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:07:15.662622+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:15.666932+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:15.760090+00:00", "trade", 6.355, 5.0]
["2026-09-22T15:07:16.371992+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:16.372072+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:16.372638+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:16.373069+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:16.400625+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:07:16.401422+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:16.465469+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:16.559127+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:16.612939+00:00", "trade", 6.3501, 9500.0]
["2026-09-22T15:07:16.820298+00:00", "trade", 6.343, 70.0]
["2026-09-22T15:07:16.822046+00:00", "trade", 6.343, 13.0]
["2026-09-22T15:07:16.828669+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:16.875516+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:16.876358+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:17.175450+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:17.401427+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:07:17.459472+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:17.800652+00:00", "trade", 6.3521, 8655.0]
["2026-09-22T15:07:17.854753+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:07:17.880480+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:18.150670+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:07:18.420554+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:07:18.534823+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:18.830614+00:00", "trade", 6.355, 5.0]
["2026-09-22T15:07:20.346828+00:00", "trade", 6.3557, 6.0]
["2026-09-22T15:07:20.863197+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:07:21.300042+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:07:21.316960+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:21.352971+00:00", "trade", 6.36, 313.0]
["2026-09-22T15:07:21.356620+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:21.675173+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:07:22.168318+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:07:22.660497+00:00", "trade", 6.355, 30.0]
["2026-09-22T15:07:22.661718+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:22.884930+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:23.880787+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:23.884641+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:23.890941+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:23.891312+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:23.906082+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:23.927904+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:23.928702+00:00", "trade", 6.355, 35.0]
["2026-09-22T15:07:23.928715+00:00", "trade", 6.355, 20.0]
["2026-09-22T15:07:23.928717+00:00", "trade", 6.355, 20.0]
["2026-09-22T15:07:23.928733+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:07:23.928733+00:00", "trade", 6.355, 20.0]
["2026-09-22T15:07:23.932976+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:23.935006+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:24.013543+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:24.054817+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:24.096681+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.014412+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.093262+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:07:25.159433+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.164851+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.166479+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.168128+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.172483+00:00", "trade", 6.36, 17.0]
["2026-09-22T15:07:25.172569+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.173055+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.173441+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.190066+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.199448+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.199468+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.201052+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.201292+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.202826+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.229675+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.231590+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.238230+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.251793+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.261060+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.262212+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.269049+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:07:25.269107+00:00", "trade", 6.36, 160.0]
["2026-09-22T15:07:25.269175+00:00", "trade", 6.36, 22.0]
["2026-09-22T15:07:25.289467+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.312036+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.312663+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.318613+00:00", "trade", 6.36, 61.0]
["2026-09-22T15:07:25.318638+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:07:25.318638+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.318641+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.318641+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:07:25.318647+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:07:25.318647+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.318652+00:00", "trade", 6.36, 120.0]
["2026-09-22T15:07:25.318658+00:00", "trade", 6.36, 700.0]
["2026-09-22T15:07:25.318658+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.318661+00:00", "trade", 6.36, 700.0]
["2026-09-22T15:07:25.318664+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:07:25.318664+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:07:25.318667+00:00", "trade", 6.36, 720.0]
["2026-09-22T15:07:25.318667+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.318692+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.318692+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.318702+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.318712+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.318782+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.318928+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.319023+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.319048+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.319250+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.319259+00:00", "trade", 6.36, 42.0]
["2026-09-22T15:07:25.319259+00:00", "trade", 6.36, 33.0]
["2026-09-22T15:07:25.319760+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.319825+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.319870+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.319880+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.319890+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321078+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321160+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.321160+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.321163+00:00", "trade", 6.36, 7.0]
["2026-09-22T15:07:25.321163+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:07:25.321166+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.321689+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321724+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321734+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321779+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:07:25.321786+00:00", "trade", 6.36, 39.0]
["2026-09-22T15:07:25.321788+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.321807+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:07:25.321809+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321810+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.321812+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:07:25.321816+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.321816+00:00", "trade", 6.36, 900.0]
["2026-09-22T15:07:25.321820+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321821+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:07:25.321821+00:00", "trade", 6.36, 158.0]
["2026-09-22T15:07:25.321825+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:07:25.321825+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321831+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.321831+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.321860+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321885+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321915+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321965+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.321970+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322020+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322203+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.322252+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.322255+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.322261+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.322261+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.322264+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.322264+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.322276+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322298+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.322311+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322324+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.322356+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322356+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322391+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322401+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322540+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:07:25.322541+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322576+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.322832+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.323458+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.323468+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.323483+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.323534+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.323544+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.323574+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.323574+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.338720+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.349217+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.349225+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.349226+00:00", "trade", 6.36, 2300.0]
["2026-09-22T15:07:25.349226+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:07:25.349229+00:00", "trade", 6.36, 800.0]
["2026-09-22T15:07:25.349275+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.349304+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:07:25.349305+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:07:25.349338+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.349343+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:07:25.349360+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349370+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349385+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349390+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349435+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349441+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349455+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349475+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349475+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349481+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349485+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349521+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349521+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349526+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349536+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349536+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349631+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349711+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349726+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.349952+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.350097+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.350098+00:00", "trade", 6.36, 119.0]
["2026-09-22T15:07:25.350173+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.350548+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.350549+00:00", "trade", 6.36, 2100.0]
["2026-09-22T15:07:25.350573+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:25.350618+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.350618+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.350623+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.350658+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.350678+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.351109+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.351109+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.352402+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.352457+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.352989+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.353791+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.353841+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.354357+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.354733+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.357720+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.357780+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.359509+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.361624+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.361712+00:00", "trade", 6.36, 575.0]
["2026-09-22T15:07:25.361790+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.361845+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.362386+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.366215+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.370024+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.370084+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.371373+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.371498+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.374861+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:07:25.380693+00:00", "trade", 6.36, 160.0]
["2026-09-22T15:07:25.381291+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.385867+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.385872+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.387521+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.395029+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.418435+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.422003+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.449298+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.450536+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.488436+00:00", "trade", 6.3601, 100.0]
["2026-09-22T15:07:25.488928+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.490130+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.512819+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.513822+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.521129+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.545447+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.596479+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.596484+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.596559+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.596945+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.636990+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.637040+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.646588+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.661619+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.674565+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.717517+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.750806+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.751854+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.765551+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:25.857009+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.017487+00:00", "trade", 6.365, 148.0]
["2026-09-22T15:07:26.017664+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:07:26.022945+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.024293+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.024363+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.179997+00:00", "trade", 6.3474, 1.0]
["2026-09-22T15:07:26.270294+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.350605+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.485471+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.485486+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.485516+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.485562+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.485566+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.485602+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.485747+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:26.487782+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:27.160203+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:27.226607+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:27.246735+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:27.246785+00:00", "trade", 6.3699, 9500.0]
["2026-09-22T15:07:27.247296+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:27.523960+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:27.541487+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:27.913403+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:27.913407+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:28.104417+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:28.106091+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:28.136454+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:28.600417+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:07:28.706436+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:29.044289+00:00", "trade", 6.3484, 82.0]
["2026-09-22T15:07:29.373786+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:29.394591+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:29.725309+00:00", "trade", 6.3627, 100.0]
["2026-09-22T15:07:29.785826+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:07:29.785886+00:00", "trade", 6.365, 320.0]
["2026-09-22T15:07:29.923906+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:29.924362+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:29.996635+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:30.034024+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:30.204435+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:07:30.516819+00:00", "trade", 6.3642, 200.0]
["2026-09-22T15:07:30.919543+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:31.063175+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:31.615952+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:31.616012+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:31.776805+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:31.779531+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:32.851123+00:00", "trade", 6.3665, 5.0]
["2026-09-22T15:07:32.939164+00:00", "trade", 6.365, 47.0]
["2026-09-22T15:07:35.381817+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:35.382809+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:35.557455+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:35.659824+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:35.892342+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:07:35.964869+00:00", "trade", 6.3665, 2.0]
["2026-09-22T15:07:36.176575+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.179798+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.233235+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.366492+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.366708+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.366723+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.367660+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.403455+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.434584+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.434985+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.804210+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:36.955257+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:07:37.009830+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:37.037906+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:37.119516+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:37.121460+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:37.230721+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:37.231613+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:37.517554+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:37.874194+00:00", "trade", 6.3484, 200.0]
["2026-09-22T15:07:38.130717+00:00", "trade", 6.365, 8655.0]
["2026-09-22T15:07:38.277001+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:07:38.337809+00:00", "trade", 6.3686, 4.0]
["2026-09-22T15:07:38.516551+00:00", "trade", 6.3489, 1.0]
["2026-09-22T15:07:38.865235+00:00", "trade", 6.3668, 3.0]
["2026-09-22T15:07:38.908412+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:39.209554+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:39.213484+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:39.213619+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:39.604417+00:00", "trade", 6.349, 10.0]
["2026-09-22T15:07:39.704172+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:39.739511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:39.765817+00:00", "trade", 6.365, 98.0]
["2026-09-22T15:07:39.774189+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:39.775898+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:39.783953+00:00", "trade", 6.365, 150.0]
["2026-09-22T15:07:39.815655+00:00", "trade", 6.365, 609.0]
["2026-09-22T15:07:39.815698+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:39.815745+00:00", "trade", 6.365, 491.0]
["2026-09-22T15:07:39.816395+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:40.273435+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:07:40.933625+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:07:41.139676+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:07:41.173407+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:41.173592+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:41.495234+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:41.495264+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:41.498010+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:41.498927+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:41.498927+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:41.502766+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:41.834582+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:41.837328+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:42.239239+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:07:42.673510+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:42.673575+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:42.786183+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:42.797705+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:07:43.024586+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:43.074896+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:43.162144+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:43.162203+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:07:43.162685+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:43.163227+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:43.525414+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:07:44.073390+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.073455+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.097101+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.119439+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.365260+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.391152+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.393216+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.518475+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.518535+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.544913+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.548251+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.552015+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.552957+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.570439+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.579344+00:00", "trade", 6.365, 12.0]
["2026-09-22T15:07:44.644119+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.645076+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:44.657737+00:00", "trade", 6.365, 1088.0]
["2026-09-22T15:07:44.657740+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:07:44.657873+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:07:45.031883+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.032103+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.032203+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.032354+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.032464+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.036378+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.050462+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.072369+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.170588+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.500870+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:45.601590+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:46.928909+00:00", "trade", 6.3686, 6.0]
["2026-09-22T15:07:48.027131+00:00", "trade", 6.3493, 2.0]
["2026-09-22T15:07:49.100925+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:49.366128+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:07:49.719223+00:00", "trade", 6.365, 4200.0]
["2026-09-22T15:07:50.787096+00:00", "trade", 6.3601, 2.0]
["2026-09-22T15:07:50.788961+00:00", "trade", 6.3601, 4.0]
["2026-09-22T15:07:51.982864+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:51.983932+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:51.985150+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:51.985616+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:52.080046+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:52.080061+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:52.733567+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:07:53.046613+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.047560+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.173601+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.174042+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.291642+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.291717+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.314015+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.314647+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.314647+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.314927+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.523232+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:07:53.524617+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:53.573852+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:07:53.844539+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.293556+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:07:54.344339+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.344765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.344815+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.345302+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.446272+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.559603+00:00", "trade", 6.365, 44.0]
["2026-09-22T15:07:54.694538+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.695245+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.987110+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.988148+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.988188+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.988268+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:54.988749+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:55.106871+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:55.106871+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:55.120232+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:55.662651+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:07:55.793195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:55.793606+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:56.172218+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:56.415703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:56.540036+00:00", "trade", 6.365, 20.0]
["2026-09-22T15:07:56.540069+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:07:56.540166+00:00", "trade", 6.365, 2980.0]
["2026-09-22T15:07:56.738759+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:07:57.083767+00:00", "trade", 6.365, 22.0]
["2026-09-22T15:07:58.007899+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:07:58.083420+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:58.084227+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:58.084914+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:58.168739+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:58.168739+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:58.169340+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:58.707978+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:58.708960+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:58.844940+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:07:58.846328+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:59.495038+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:59.495614+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:59.495619+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:59.495895+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:59.616016+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:59.671047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:59.671228+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:07:59.996663+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:00.346401+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:00.540492+00:00", "trade", 6.36, 40.0]
["2026-09-22T15:08:00.666268+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:00.667235+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:00.783191+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:00.847331+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:08:00.918829+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:00.919571+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:00.922789+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:01.489129+00:00", "trade", 6.3506, 200.0]
["2026-09-22T15:08:01.620320+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:01.620646+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:01.620781+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:01.621443+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:01.621573+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:01.622596+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:01.768047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:01.768047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:02.120913+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:02.121755+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:02.293506+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:08:02.419593+00:00", "trade", 6.3604, 4.0]
["2026-09-22T15:08:02.598979+00:00", "trade", 6.3602, 10.0]
["2026-09-22T15:08:03.601339+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:03.635310+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:04.217230+00:00", "trade", 6.365, 16.0]
["2026-09-22T15:08:04.273413+00:00", "trade", 6.3499, 15.0]
["2026-09-22T15:08:04.483250+00:00", "trade", 6.3622, 169.0]
["2026-09-22T15:08:04.485538+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:08:06.679932+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:06.681250+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:06.687079+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:06.687791+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:07.032927+00:00", "trade", 6.3633, 1000.0]
["2026-09-22T15:08:07.033434+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:07.034306+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:07.440193+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:07.441080+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:07.789590+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:07.789660+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:07.790512+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:08.015502+00:00", "trade", 6.37, 29.0]
["2026-09-22T15:08:08.015695+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:08:08.235166+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:08.237447+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:08.558000+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:08.910861+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.532066+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.533108+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.533118+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.569314+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.570382+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.593236+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.679366+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.754560+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.754621+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.755177+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.766800+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.766915+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.841302+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:09.841349+00:00", "trade", 6.37, 41.0]
["2026-09-22T15:08:09.858349+00:00", "trade", 6.365, 960.0]
["2026-09-22T15:08:10.655421+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:10.991875+00:00", "trade", 6.365, 4200.0]
["2026-09-22T15:08:11.064155+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:11.074920+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:11.380784+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:11.639144+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:11.727454+00:00", "trade", 6.351, 11.0]
["2026-09-22T15:08:12.068045+00:00", "trade", 6.3607, 28.0]
["2026-09-22T15:08:12.142884+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:12.159406+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:08:12.464460+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:12.846405+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:13.635710+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:14.263665+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:08:14.264167+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:14.264877+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:08:14.265365+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:14.376352+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:08:14.384529+00:00", "trade", 6.365, 785.0]
["2026-09-22T15:08:14.875639+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:14.957413+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:15.132330+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:15.233621+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:15.246604+00:00", "trade", 6.3463, 100.0]
["2026-09-22T15:08:15.456465+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:08:15.478996+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:15.479407+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:15.698704+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:15.699055+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:15.991737+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:15.991897+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:16.213195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:16.298245+00:00", "trade", 6.3463, 2.0]
["2026-09-22T15:08:16.947433+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:17.277891+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:17.278793+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:17.705890+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:17.736343+00:00", "trade", 6.3509, 5.0]
["2026-09-22T15:08:17.833456+00:00", "trade", 6.3674, 240.0]
["2026-09-22T15:08:19.149839+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:19.325809+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:20.188500+00:00", "trade", 6.3668, 100.0]
["2026-09-22T15:08:21.325806+00:00", "trade", 6.3675, 500.0]
["2026-09-22T15:08:21.485804+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:21.485899+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:21.485969+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:21.486796+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:21.940562+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:23.597423+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:23.598250+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:24.150872+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:24.150949+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:08:24.432252+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:24.536007+00:00", "trade", 6.36, 57.0]
["2026-09-22T15:08:24.548609+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:24.679846+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:24.679851+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:25.037248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:25.037490+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:08:25.037520+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:08:26.228360+00:00", "trade", 6.3661, 5.0]
["2026-09-22T15:08:26.292939+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:26.293029+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:26.293089+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:26.293460+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:26.293691+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:26.344436+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:26.344502+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:26.531482+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:27.005005+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:27.013856+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:27.432888+00:00", "trade", 6.3669, 50.0]
["2026-09-22T15:08:27.506113+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:27.512752+00:00", "trade", 6.351, 100.0]
["2026-09-22T15:08:27.518784+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:27.618956+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:08:27.621594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:28.019416+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:28.019465+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:08:28.127910+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:28.130716+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:28.774389+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:28.819176+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:28.865988+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:28.870378+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:29.271970+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:08:29.273260+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:08:29.416334+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:29.438231+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:29.553852+00:00", "trade", 6.351, 2.0]
["2026-09-22T15:08:29.996686+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:30.059173+00:00", "trade", 6.3699, 240.0]
["2026-09-22T15:08:30.621278+00:00", "trade", 6.3622, 300.0]
["2026-09-22T15:08:30.648724+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:30.664346+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:30.829906+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:31.562014+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:31.916534+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:31.919040+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:08:33.079715+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:33.079785+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:34.004841+00:00", "trade", 6.37, 99.0]
["2026-09-22T15:08:34.005013+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:08:34.022643+00:00", "trade", 6.365, 99.0]
["2026-09-22T15:08:34.646141+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:34.704169+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:08:34.734280+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:35.528769+00:00", "trade", 6.365, 7.0]
["2026-09-22T15:08:35.531505+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:35.786632+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:35.803066+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:36.313239+00:00", "trade", 6.3511, 1.0]
["2026-09-22T15:08:37.014795+00:00", "trade", 6.365, 55.0]
["2026-09-22T15:08:37.020457+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:08:37.025780+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:08:37.224682+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:37.895841+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:38.070913+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:38.086641+00:00", "trade", 6.3481, 100.0]
["2026-09-22T15:08:38.127313+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:38.520123+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:38.520180+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:08:38.636165+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:39.703180+00:00", "trade", 6.3511, 1.0]
["2026-09-22T15:08:39.703978+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:39.853887+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:08:39.932540+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:08:40.024436+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:40.322605+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:08:40.323113+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:08:41.545125+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:08:41.925822+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:08:42.435419+00:00", "trade", 6.3511, 3.0]
["2026-09-22T15:08:43.388274+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:43.398701+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:08:43.399245+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:43.399300+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:43.422886+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:44.203884+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:08:44.335811+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:44.335826+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:44.336863+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:45.021825+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:45.203465+00:00", "trade", 6.3511, 5.0]
["2026-09-22T15:08:45.526793+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:45.864812+00:00", "trade", 6.365, 6.0]
["2026-09-22T15:08:46.051638+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:46.334185+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:08:47.231745+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:08:47.521792+00:00", "trade", 6.365, 11.0]
["2026-09-22T15:08:47.522612+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:47.522682+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:47.609844+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:48.222930+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:08:48.250565+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:48.293192+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:08:48.294615+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:48.341607+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:49.026949+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:08:49.534880+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:49.534940+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:49.534950+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:49.535165+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:49.535230+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:49.535857+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:49.823026+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:08:51.101100+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:51.271952+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:51.275055+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:51.275065+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:51.275275+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:51.490488+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:51.739451+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:52.017904+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:52.017909+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:52.125926+00:00", "trade", 6.3536, 9.0]
["2026-09-22T15:08:52.127658+00:00", "trade", 6.3536, 6.0]
["2026-09-22T15:08:52.128774+00:00", "trade", 6.3536, 4.0]
["2026-09-22T15:08:52.130230+00:00", "trade", 6.3536, 2.0]
["2026-09-22T15:08:52.420457+00:00", "trade", 6.3665, 5000.0]
["2026-09-22T15:08:52.574258+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:08:52.575467+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:52.575472+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:52.636748+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:54.279987+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:54.279992+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:54.279996+00:00", "trade", 6.37, 20000.0]
["2026-09-22T15:08:54.280784+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:54.281010+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:54.281020+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:54.340058+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:08:54.341643+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:08:54.344584+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:08:54.348322+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:08:54.506973+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:56.753765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:56.754446+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:57.041119+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:57.041236+00:00", "trade", 6.365, 400.0]
["2026-09-22T15:08:57.423400+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:57.443980+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:08:57.444660+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:57.732852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:08:58.448144+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:08:58.543880+00:00", "trade", 6.3529, 2.0]
["2026-09-22T15:08:59.996704+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:00.574335+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:00.574751+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:01.502299+00:00", "trade", 6.36, 21.0]
["2026-09-22T15:09:01.569977+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:01.570944+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:01.571861+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:02.150981+00:00", "trade", 6.365, 487.0]
["2026-09-22T15:09:02.269207+00:00", "trade", 6.365, 471.0]
["2026-09-22T15:09:02.272500+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:09:04.161845+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:05.181692+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:09:05.195658+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:05.196194+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:05.202815+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:05.717716+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:09:05.738526+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:09:06.586225+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:06.643040+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:06.643105+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:06.643998+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:06.646489+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:06.647185+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:06.989563+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:09:07.052091+00:00", "trade", 6.3603, 51.0]
["2026-09-22T15:09:07.052701+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:07.230419+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:07.332921+00:00", "trade", 6.365, 48.0]
["2026-09-22T15:09:07.333019+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:07.333910+00:00", "trade", 6.37, 48.0]
["2026-09-22T15:09:07.473599+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:08.927271+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:09.217440+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:09:09.217476+00:00", "trade", 6.365, 9.0]
["2026-09-22T15:09:09.218610+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:09:09.218812+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:09:09.248752+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:09.310619+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:09.801714+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:10.730336+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:10.730380+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:09:11.431046+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:09:11.538310+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:11.538947+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:11.539152+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:11.539163+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:12.835021+00:00", "trade", 6.3641, 1500.0]
["2026-09-22T15:09:12.835987+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:12.836653+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:13.043908+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:09:13.604061+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:09:13.886429+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:13.887015+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:13.887411+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:14.381921+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:09:15.075681+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:15.075772+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:15.077220+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:15.079475+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:16.845331+00:00", "trade", 6.3534, 1.0]
["2026-09-22T15:09:17.156627+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:09:17.157995+00:00", "trade", 6.36, 155.0]
["2026-09-22T15:09:17.422416+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:17.687587+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:09:18.056692+00:00", "trade", 6.3684, 1.0]
["2026-09-22T15:09:18.138724+00:00", "trade", 6.3684, 1.0]
["2026-09-22T15:09:18.601818+00:00", "trade", 6.3683, 31.0]
["2026-09-22T15:09:18.768673+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:19.041655+00:00", "trade", 6.3534, 1.0]
["2026-09-22T15:09:19.125456+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:09:19.125468+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:19.125693+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:19.125939+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:19.131232+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:09:19.132153+00:00", "trade", 6.365, 30.0]
["2026-09-22T15:09:19.133061+00:00", "trade", 6.365, 160.0]
["2026-09-22T15:09:19.732649+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:19.732774+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:19.754867+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:09:19.887548+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:19.887899+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:19.888460+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:19.891960+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:09:19.893335+00:00", "trade", 6.365, 30.0]
["2026-09-22T15:09:19.950007+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:20.123888+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:09:20.515308+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:20.631695+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:20.826574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:20.826805+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:21.537519+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:09:21.542622+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:09:21.546934+00:00", "trade", 6.365, 11.0]
["2026-09-22T15:09:23.442581+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:09:23.442936+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:23.443603+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:23.452153+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:23.455742+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:23.518885+00:00", "trade", 6.3665, 1.0]
["2026-09-22T15:09:23.611340+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:09:24.187849+00:00", "trade", 6.3498, 100.0]
["2026-09-22T15:09:24.427129+00:00", "trade", 6.3684, 1.0]
["2026-09-22T15:09:25.742885+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:25.750043+00:00", "trade", 6.3657, 3.0]
["2026-09-22T15:09:25.752545+00:00", "trade", 6.3657, 2.0]
["2026-09-22T15:09:25.753477+00:00", "trade", 6.3657, 1.0]
["2026-09-22T15:09:25.754352+00:00", "trade", 6.3657, 26.0]
["2026-09-22T15:09:25.877198+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:09:26.593591+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:26.593782+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:26.601978+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:09:26.602101+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:26.603605+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:26.724842+00:00", "trade", 6.365, 235.0]
["2026-09-22T15:09:26.724941+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:09:27.133703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.162246+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.162826+00:00", "trade", 6.36, 30.0]
["2026-09-22T15:09:27.162833+00:00", "trade", 6.36, 7.0]
["2026-09-22T15:09:27.162837+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.162898+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:09:27.162904+00:00", "trade", 6.36, 38.0]
["2026-09-22T15:09:27.162907+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.163467+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:09:27.163491+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:09:27.163500+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:09:27.163504+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.163739+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.163920+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.163985+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.212029+00:00", "trade", 6.36, 55.0]
["2026-09-22T15:09:27.212104+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.228153+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:27.370371+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.012456+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.012962+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.014105+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.014106+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:09:28.014106+00:00", "trade", 6.36, 900.0]
["2026-09-22T15:09:28.014109+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:09:28.014281+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.015834+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.017082+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.205451+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.263133+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.405978+00:00", "trade", 6.3678, 4.0]
["2026-09-22T15:09:28.695433+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:09:28.746269+00:00", "trade", 6.36, 110.0]
["2026-09-22T15:09:28.746377+00:00", "trade", 6.36, 990.0]
["2026-09-22T15:09:28.749687+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:28.765906+00:00", "trade", 6.3665, 10.0]
["2026-09-22T15:09:28.892958+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:29.070100+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:29.139281+00:00", "trade", 6.361, 200.0]
["2026-09-22T15:09:29.139345+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:29.370250+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:29.996733+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.042597+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.121853+00:00", "trade", 6.3601, 9500.0]
["2026-09-22T15:09:30.165604+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.166171+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.251825+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.399116+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.399522+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.414700+00:00", "trade", 6.366, 24.0]
["2026-09-22T15:09:30.676782+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.682701+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.686290+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.686292+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:09:30.686292+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:09:30.686295+00:00", "trade", 6.36, 58.0]
["2026-09-22T15:09:30.686345+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.686370+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.686400+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.686706+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.686741+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.686781+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.686812+00:00", "trade", 6.36, 42.0]
["2026-09-22T15:09:30.686815+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:09:30.686851+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:09:30.686861+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.688616+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.691397+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.692129+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.696880+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.766942+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.767403+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.948805+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.949016+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.950233+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:30.950289+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:31.142105+00:00", "trade", 6.3659, 12.0]
["2026-09-22T15:09:31.146135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:31.166188+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:31.570211+00:00", "trade", 6.3659, 11.0]
["2026-09-22T15:09:31.686347+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:31.687099+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:31.694867+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:31.695819+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:31.753667+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:32.313917+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:32.776309+00:00", "trade", 6.3601, 5000.0]
["2026-09-22T15:09:33.003880+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:33.158234+00:00", "trade", 6.3601, 200.0]
["2026-09-22T15:09:33.264678+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:09:33.495863+00:00", "trade", 6.3601, 8655.0]
["2026-09-22T15:09:33.495942+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:33.496965+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:33.496965+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:33.519588+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:33.611297+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:33.721264+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:33.850281+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:34.262483+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:34.489178+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:34.519625+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:34.567565+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:34.567735+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:34.844965+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:34.940739+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.062709+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.065556+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.066373+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.067195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.076578+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:09:35.098605+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.132510+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.504837+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.504978+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.505018+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:09:35.505248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.505599+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.506496+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.860775+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:35.863917+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:36.338769+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:36.411148+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:09:37.426038+00:00", "trade", 6.3677, 1.0]
["2026-09-22T15:09:37.496737+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:37.693733+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:09:38.148897+00:00", "trade", 6.3548, 21.0]
["2026-09-22T15:09:38.383089+00:00", "trade", 6.3665, 4.0]
["2026-09-22T15:09:39.627913+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:09:39.717457+00:00", "trade", 6.3645, 6.0]
["2026-09-22T15:09:40.991436+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:41.004652+00:00", "trade", 6.3665, 1.0]
["2026-09-22T15:09:41.285975+00:00", "trade", 6.3645, 5.0]
["2026-09-22T15:09:42.241995+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:09:42.604610+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:09:43.353189+00:00", "trade", 6.36, 78.0]
["2026-09-22T15:09:43.368683+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:43.372352+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:44.485603+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:09:45.359731+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:46.076358+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:46.126073+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:09:46.328467+00:00", "trade", 6.3506, 40.0]
["2026-09-22T15:09:46.884919+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:46.884919+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:46.890196+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:46.946677+00:00", "trade", 6.3506, 12.0]
["2026-09-22T15:09:47.189885+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:47.190537+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:47.407098+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:47.530539+00:00", "trade", 6.3645, 12.0]
["2026-09-22T15:09:47.531738+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:09:47.830631+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:47.831584+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:47.935692+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.116948+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.118397+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.118868+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.221999+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.517222+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.660248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843607+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:09:48.843647+00:00", "trade", 6.36, 138.0]
["2026-09-22T15:09:48.843647+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:09:48.843649+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:09:48.843649+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843655+00:00", "trade", 6.36, 4.0]
["2026-09-22T15:09:48.843659+00:00", "trade", 6.36, 16.0]
["2026-09-22T15:09:48.843661+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:09:48.843664+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:09:48.843673+00:00", "trade", 6.36, 15.0]
["2026-09-22T15:09:48.843673+00:00", "trade", 6.36, 436.0]
["2026-09-22T15:09:48.843683+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:09:48.843684+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843689+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843715+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843719+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:09:48.843785+00:00", "trade", 6.36, 47.0]
["2026-09-22T15:09:48.843785+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843800+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:09:48.843810+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843845+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843895+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843900+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.843915+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.844271+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.844311+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.844511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.847007+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.847313+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.848180+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.972020+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.972085+00:00", "trade", 6.3601, 8655.0]
["2026-09-22T15:09:48.972957+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:48.992644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:49.027557+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:49.443017+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:49.865814+00:00", "trade", 6.3508, 18.0]
["2026-09-22T15:09:50.287058+00:00", "trade", 6.365, 4.0]
["2026-09-22T15:09:51.112288+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:51.113210+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:51.113451+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:51.137137+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:51.325346+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:51.345644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:51.970081+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:52.021439+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:52.022441+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:52.022451+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:52.022852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:52.085975+00:00", "trade", 6.3614, 5.0]
["2026-09-22T15:09:52.146888+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:52.590178+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:53.180977+00:00", "trade", 6.3677, 3.0]
["2026-09-22T15:09:53.181507+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:53.395060+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:53.398729+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:54.047023+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:54.047078+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:54.810517+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:54.818591+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:55.922853+00:00", "trade", 6.3601, 9500.0]
["2026-09-22T15:09:55.927763+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:56.072939+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:56.075663+00:00", "trade", 6.36, 800.0]
["2026-09-22T15:09:56.727949+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:57.665457+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:57.666019+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:57.666460+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:57.713048+00:00", "trade", 6.36, 23.0]
["2026-09-22T15:09:57.713568+00:00", "trade", 6.36, 23.0]
["2026-09-22T15:09:57.713918+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:57.714078+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:57.714078+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:58.019581+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:58.019581+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:58.019586+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:58.019646+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:58.019651+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:58.019655+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:09:58.019721+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:58.019751+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:09:59.996771+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:00.476709+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:00.837067+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:01.001095+00:00", "trade", 6.3614, 116.0]
["2026-09-22T15:10:02.039160+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:02.039511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:02.052510+00:00", "trade", 6.364, 100.0]
["2026-09-22T15:10:02.054447+00:00", "trade", 6.365, 26.0]
["2026-09-22T15:10:03.111831+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:03.111888+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:03.112430+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:03.112442+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:03.114393+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:03.115187+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:03.143001+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:03.143040+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:03.143847+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:03.160003+00:00", "trade", 6.365, 400.0]
["2026-09-22T15:10:04.067376+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:04.120106+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:10:05.367699+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:05.464581+00:00", "trade", 6.365, 400.0]
["2026-09-22T15:10:05.702737+00:00", "trade", 6.3567, 1.0]
["2026-09-22T15:10:05.867484+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:05.868266+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:05.868426+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:05.868662+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:06.228830+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:06.506501+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:06.579605+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:06.890110+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:06.890175+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:07.332193+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:07.884286+00:00", "trade", 6.3652, 7.0]
["2026-09-22T15:10:08.230052+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:08.231671+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:08.261303+00:00", "trade", 6.365, 30.0]
["2026-09-22T15:10:09.390140+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:10.041331+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:11.032927+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:10:11.033964+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:10:11.087308+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:10:11.449405+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:11.449475+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:11.449560+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:11.485105+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:11.792948+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:11.795195+00:00", "trade", 6.3529, 5.0]
["2026-09-22T15:10:11.797702+00:00", "trade", 6.3579, 2.0]
["2026-09-22T15:10:11.861376+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:11.861441+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:12.069589+00:00", "trade", 6.3606, 1.0]
["2026-09-22T15:10:12.071823+00:00", "trade", 6.3606, 1.0]
["2026-09-22T15:10:12.073005+00:00", "trade", 6.3606, 1.0]
["2026-09-22T15:10:12.445934+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:12.706023+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:12.789375+00:00", "trade", 6.3685, 1000.0]
["2026-09-22T15:10:12.790163+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:13.080520+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:13.531274+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:13.581027+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:13.791148+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:13.791493+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:13.791594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:13.851777+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:13.851841+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:10:13.851872+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:16.550809+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:10:16.581687+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:10:17.085695+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:17.094556+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:17.259008+00:00", "trade", 6.3679, 275.0]
["2026-09-22T15:10:17.473461+00:00", "trade", 6.3606, 10.0]
["2026-09-22T15:10:17.651578+00:00", "trade", 6.3685, 10.0]
["2026-09-22T15:10:17.657307+00:00", "trade", 6.3667, 2.0]
["2026-09-22T15:10:17.679863+00:00", "trade", 6.3667, 1.0]
["2026-09-22T15:10:18.241854+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:18.644689+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:18.653219+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:18.745855+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:18.746631+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:18.746687+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:18.755783+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:18.915429+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:19.119973+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:10:19.134526+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:19.317366+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:19.318318+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:19.535030+00:00", "trade", 6.365, 9500.0]
["2026-09-22T15:10:19.580625+00:00", "trade", 6.3668, 2.0]
["2026-09-22T15:10:20.260006+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:21.033809+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:21.407091+00:00", "trade", 6.3517, 13.0]
["2026-09-22T15:10:21.642008+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:10:21.696399+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:10:22.530664+00:00", "trade", 6.3669, 5.0]
["2026-09-22T15:10:23.408000+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:10:23.828872+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:24.065019+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:24.077599+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:25.009089+00:00", "trade", 6.3699, 500.0]
["2026-09-22T15:10:25.015123+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:25.020026+00:00", "trade", 6.365, 6.0]
["2026-09-22T15:10:25.390018+00:00", "trade", 6.357, 40.0]
["2026-09-22T15:10:25.940801+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:10:26.120013+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:10:26.286267+00:00", "trade", 6.3622, 385.0]
["2026-09-22T15:10:26.537143+00:00", "trade", 6.365, 4200.0]
["2026-09-22T15:10:26.537950+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:26.684343+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:26.877488+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:10:27.187550+00:00", "trade", 6.3521, 28.0]
["2026-09-22T15:10:27.688786+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:27.776881+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:27.777913+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:28.043767+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:28.847751+00:00", "trade", 6.3697, 800.0]
["2026-09-22T15:10:29.393364+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:10:29.394609+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:29.980690+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:29.996805+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:31.084840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:31.232563+00:00", "trade", 6.3621, 12.0]
["2026-09-22T15:10:31.607165+00:00", "trade", 6.3638, 7.0]
["2026-09-22T15:10:31.904183+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:10:31.907864+00:00", "trade", 6.3525, 400.0]
["2026-09-22T15:10:32.027221+00:00", "trade", 6.3525, 60.0]
["2026-09-22T15:10:32.028857+00:00", "trade", 6.3525, 11.0]
["2026-09-22T15:10:32.174085+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:32.415470+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:33.142340+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:10:33.305379+00:00", "trade", 6.365, 68.0]
["2026-09-22T15:10:34.425583+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:34.425633+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:34.425638+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:34.586726+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:34.895061+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:34.895427+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:35.273961+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:10:35.448409+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:36.120421+00:00", "trade", 6.365, 165.0]
["2026-09-22T15:10:36.120499+00:00", "trade", 6.365, 35.0]
["2026-09-22T15:10:36.519525+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:37.561098+00:00", "trade", 6.3628, 11.0]
["2026-09-22T15:10:37.602806+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:37.603723+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:37.606119+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:10:38.553101+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:10:39.007835+00:00", "trade", 6.3618, 22.0]
["2026-09-22T15:10:39.009216+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:39.739818+00:00", "trade", 6.3628, 1.0]
["2026-09-22T15:10:40.108700+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:40.116713+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:40.851271+00:00", "trade", 6.3676, 300.0]
["2026-09-22T15:10:41.602984+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:10:41.603139+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.102223+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.102684+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.184837+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:42.185105+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.239964+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:10:42.240026+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.240041+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.240041+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.240432+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.240733+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.240843+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.242322+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.243272+00:00", "trade", 6.37, 648.0]
["2026-09-22T15:10:42.549461+00:00", "trade", 6.37, 11.0]
["2026-09-22T15:10:42.799759+00:00", "trade", 6.3699, 500.0]
["2026-09-22T15:10:42.808375+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.808435+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:42.902208+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:43.045799+00:00", "trade", 6.3631, 5.0]
["2026-09-22T15:10:43.246128+00:00", "trade", 6.3618, 100.0]
["2026-09-22T15:10:43.286977+00:00", "trade", 6.3699, 9500.0]
["2026-09-22T15:10:44.503224+00:00", "trade", 6.3679, 500.0]
["2026-09-22T15:10:45.013021+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.013738+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.013803+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.014836+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.017136+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.075716+00:00", "trade", 6.37, 4700.0]
["2026-09-22T15:10:45.075746+00:00", "trade", 6.37, 700.0]
["2026-09-22T15:10:45.075749+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:10:45.075752+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075752+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075755+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075755+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075758+00:00", "trade", 6.37, 106.0]
["2026-09-22T15:10:45.075758+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075770+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.075770+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075770+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075773+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075779+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.075785+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075788+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075788+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075795+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075795+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:10:45.075795+00:00", "trade", 6.37, 8.0]
["2026-09-22T15:10:45.075800+00:00", "trade", 6.37, 52.0]
["2026-09-22T15:10:45.075800+00:00", "trade", 6.37, 24.0]
["2026-09-22T15:10:45.075805+00:00", "trade", 6.37, 30.0]
["2026-09-22T15:10:45.075805+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075809+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:10:45.075809+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075812+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075812+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:10:45.075818+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.075818+00:00", "trade", 6.37, 138.0]
["2026-09-22T15:10:45.075818+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075821+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075821+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075824+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.075824+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075830+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:10:45.075830+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075839+00:00", "trade", 6.37, 2600.0]
["2026-09-22T15:10:45.075839+00:00", "trade", 6.37, 1500.0]
["2026-09-22T15:10:45.075841+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.075841+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.075842+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:10:45.075845+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:10:45.075849+00:00", "trade", 6.37, 1500.0]
["2026-09-22T15:10:45.075849+00:00", "trade", 6.37, 1000.0]
["2026-09-22T15:10:45.075851+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.075851+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.075854+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.075854+00:00", "trade", 6.37, 158.0]
["2026-09-22T15:10:45.075854+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.075856+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.075857+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.075863+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075863+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075866+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:10:45.075873+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:10:45.075873+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075873+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075875+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.075879+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:10:45.075879+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075881+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075881+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075884+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075887+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.075887+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:10:45.075896+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.075896+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.075965+00:00", "trade", 6.37, 106.0]
["2026-09-22T15:10:45.075965+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:10:45.075971+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.075972+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075972+00:00", "trade", 6.37, 180.0]
["2026-09-22T15:10:45.075974+00:00", "trade", 6.37, 8.0]
["2026-09-22T15:10:45.075974+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:10:45.075978+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:10:45.075978+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.075996+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.076142+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.076197+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.076202+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:10:45.076217+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:10:45.076222+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:10:45.076257+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:10:45.076267+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:10:45.076277+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:10:45.076317+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:10:45.076347+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:10:45.076371+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:10:45.076387+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076389+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:45.076392+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076392+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076472+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076472+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076482+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076518+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076533+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076548+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076548+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076608+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076608+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076678+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076678+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076688+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076728+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.076783+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.077049+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.077159+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.077189+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.077189+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.077560+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.078051+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.078130+00:00", "trade", 6.3725, 22.0]
["2026-09-22T15:10:45.078267+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.078269+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:10:45.078272+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:10:45.078748+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.078870+00:00", "trade", 6.375, 25.0]
["2026-09-22T15:10:45.078870+00:00", "trade", 6.375, 7.0]
["2026-09-22T15:10:45.078873+00:00", "trade", 6.375, 68.0]
["2026-09-22T15:10:45.079469+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:10:45.079472+00:00", "trade", 6.375, 128.0]
["2026-09-22T15:10:45.079951+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.080467+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.080743+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.081394+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.200047+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.342606+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.596621+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.597363+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:45.597368+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:46.076519+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:46.077510+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:10:46.077522+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:10:46.258498+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:46.875283+00:00", "trade", 6.375, 5800.0]
["2026-09-22T15:10:46.876229+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:46.877999+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:47.103837+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:47.342298+00:00", "trade", 6.3743, 8655.0]
["2026-09-22T15:10:47.507819+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:47.507824+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:47.508029+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:47.508566+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:47.575492+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:10:47.770003+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:47.770479+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:47.935561+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:10:48.066201+00:00", "trade", 6.3644, 4.0]
["2026-09-22T15:10:48.069394+00:00", "trade", 6.3644, 4.0]
["2026-09-22T15:10:48.069833+00:00", "trade", 6.3644, 3.0]
["2026-09-22T15:10:48.070775+00:00", "trade", 6.3644, 1.0]
["2026-09-22T15:10:48.072278+00:00", "trade", 6.3644, 9.0]
["2026-09-22T15:10:48.239186+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:49.176493+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:49.308664+00:00", "trade", 6.37, 62.0]
["2026-09-22T15:10:49.308718+00:00", "trade", 6.37, 19.0]
["2026-09-22T15:10:49.323778+00:00", "trade", 6.37, 260.0]
["2026-09-22T15:10:49.970378+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:10:49.970454+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:50.077114+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:50.293799+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:10:50.473528+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:10:51.030334+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:51.331907+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:51.332785+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:51.598261+00:00", "trade", 6.3635, 1.0]
["2026-09-22T15:10:52.247979+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:52.249779+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:52.250916+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:52.628085+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:52.628761+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:53.018520+00:00", "trade", 6.3752, 250.0]
["2026-09-22T15:10:53.548520+00:00", "trade", 6.3768, 3.0]
["2026-09-22T15:10:53.548884+00:00", "trade", 6.3768, 1.0]
["2026-09-22T15:10:53.637569+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:53.637569+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:53.638000+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:54.489689+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:54.490767+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:54.586112+00:00", "trade", 6.375, 9.0]
["2026-09-22T15:10:54.586720+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:54.587798+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:54.588840+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:54.928750+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:55.104173+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:55.105787+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:55.586249+00:00", "trade", 6.3683, 12.0]
["2026-09-22T15:10:55.693926+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:10:55.992654+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:55.992674+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:57.347251+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:57.637738+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:57.706350+00:00", "trade", 6.3695, 3.0]
["2026-09-22T15:10:57.708317+00:00", "trade", 6.3695, 2.0]
["2026-09-22T15:10:58.542202+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:58.577285+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:10:59.996832+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:00.481862+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:01.102453+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:11:01.103799+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:01.104275+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:01.219193+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:01.326114+00:00", "trade", 6.3657, 2.0]
["2026-09-22T15:11:01.671902+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:02.486867+00:00", "trade", 6.3696, 1.0]
["2026-09-22T15:11:02.488133+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:11:02.488326+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:02.551627+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:02.697314+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:02.757773+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:03.019748+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:11:03.096398+00:00", "trade", 6.3635, 26.0]
["2026-09-22T15:11:03.273061+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:03.275476+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:03.275582+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:03.276128+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:03.276584+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:03.373014+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:03.624077+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:03.840447+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:03.840497+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:04.591731+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:04.594413+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:04.595491+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:06.343589+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:06.343674+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:06.343872+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:11:06.343905+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:11:06.343911+00:00", "trade", 6.38, 499.0]
["2026-09-22T15:11:06.343932+00:00", "trade", 6.375, 499.0]
["2026-09-22T15:11:06.349122+00:00", "trade", 6.375, 179.0]
["2026-09-22T15:11:07.099948+00:00", "trade", 6.3786, 2.0]
["2026-09-22T15:11:07.361231+00:00", "trade", 6.3799, 600.0]
["2026-09-22T15:11:08.432430+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:08.432500+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:08.531306+00:00", "trade", 6.3795, 10.0]
["2026-09-22T15:11:09.600452+00:00", "trade", 6.3552, 200.0]
["2026-09-22T15:11:09.601742+00:00", "trade", 6.3552, 16.0]
["2026-09-22T15:11:10.178669+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:10.184578+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:10.347622+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:10.558940+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:11:11.297474+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:11.645275+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:11:12.584886+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:12.782943+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:12.783113+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:12.783689+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:12.783870+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:12.837878+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:12.837878+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:12.860983+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:12.983210+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:13.256873+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:11:13.284572+00:00", "trade", 6.375, 32.0]
["2026-09-22T15:11:13.446252+00:00", "trade", 6.375, 99.0]
["2026-09-22T15:11:14.689083+00:00", "trade", 6.375, 1000.0]
["2026-09-22T15:11:15.118912+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:15.121939+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:15.122004+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:15.122014+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:15.474421+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:11:15.772904+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:15.891960+00:00", "trade", 6.3786, 2.0]
["2026-09-22T15:11:16.329457+00:00", "trade", 6.3799, 300.0]
["2026-09-22T15:11:16.572583+00:00", "trade", 6.38, 11.0]
["2026-09-22T15:11:17.060498+00:00", "trade", 6.38, 4.0]
["2026-09-22T15:11:18.221031+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:18.221081+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:18.421483+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:18.986078+00:00", "trade", 6.3553, 100.0]
["2026-09-22T15:11:19.208408+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:19.208650+00:00", "trade", 6.38, 8.0]
["2026-09-22T15:11:19.208659+00:00", "trade", 6.375, 8.0]
["2026-09-22T15:11:19.209847+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:11:19.530144+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:19.561032+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:19.982216+00:00", "trade", 6.38, 1000.0]
["2026-09-22T15:11:20.462114+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:20.462179+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:20.462244+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:21.162086+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:21.970762+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:21.970817+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:21.970873+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:22.107618+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:22.107939+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:22.109433+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:22.109493+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:22.109989+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:22.304768+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:24.086876+00:00", "trade", 6.3553, 100.0]
["2026-09-22T15:11:25.782522+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:25.782762+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:11:25.782789+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:11:25.786070+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:25.786135+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:26.311416+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:26.625622+00:00", "trade", 6.38, 1265.0]
["2026-09-22T15:11:26.626246+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:26.626307+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:26.626307+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:26.627249+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:26.854445+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:26.854510+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:26.855407+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:27.029502+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:27.052186+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:27.078398+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:27.318274+00:00", "trade", 6.3799, 400.0]
["2026-09-22T15:11:28.104051+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:28.554519+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:28.728368+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:29.026544+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:29.026599+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:29.027792+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:29.313472+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:29.860305+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:29.860385+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:29.860450+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:29.863407+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:29.904873+00:00", "trade", 6.3786, 70.0]
["2026-09-22T15:11:29.996855+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:30.136418+00:00", "trade", 6.375, 2500.0]
["2026-09-22T15:11:30.231830+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:30.242846+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:30.243031+00:00", "trade", 6.375, 165.0]
["2026-09-22T15:11:30.243113+00:00", "trade", 6.375, 135.0]
["2026-09-22T15:11:31.133353+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:11:31.613149+00:00", "trade", 6.38, 15.0]
["2026-09-22T15:11:31.615130+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:32.902281+00:00", "trade", 6.3733, 10.0]
["2026-09-22T15:11:33.026822+00:00", "trade", 6.38, 2.0]
["2026-09-22T15:11:33.403632+00:00", "trade", 6.3799, 500.0]
["2026-09-22T15:11:34.111962+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:34.113811+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:34.113896+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:35.971185+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:35.974213+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:35.974273+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:36.621790+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:36.866723+00:00", "trade", 6.38, 4.0]
["2026-09-22T15:11:36.866795+00:00", "trade", 6.38, 6.0]
["2026-09-22T15:11:36.866799+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:36.866839+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:36.866844+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:36.866889+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:36.867741+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:37.417060+00:00", "trade", 6.38, 18.0]
["2026-09-22T15:11:37.417087+00:00", "trade", 6.3799, 18.0]
["2026-09-22T15:11:37.760352+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:37.760412+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:37.760858+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:37.982657+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:37.982744+00:00", "trade", 6.375, 1150.0]
["2026-09-22T15:11:37.983093+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:37.983303+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.024572+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.026071+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:11:38.029173+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.029253+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.029400+00:00", "trade", 6.3667, 11.0]
["2026-09-22T15:11:38.038174+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.055809+00:00", "trade", 6.375, 250.0]
["2026-09-22T15:11:38.057538+00:00", "trade", 6.3701, 1.0]
["2026-09-22T15:11:38.061270+00:00", "trade", 6.375, 912.0]
["2026-09-22T15:11:38.070400+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:38.070400+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:11:38.070406+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.070571+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.070643+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:11:38.070947+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.070972+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.071513+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.083527+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.084920+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.101941+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.171346+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.171406+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.242561+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.242601+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.554523+00:00", "trade", 6.3643, 1.0]
["2026-09-22T15:11:38.571078+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.802045+00:00", "trade", 6.375, 140.0]
["2026-09-22T15:11:38.802515+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.802570+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.802635+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:38.803170+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:11:38.983917+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.036452+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.168441+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.685092+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.685167+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.685513+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.685823+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.753049+00:00", "trade", 6.3724, 2.0]
["2026-09-22T15:11:39.918202+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.918222+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.918262+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:39.940004+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:11:40.160529+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:40.160594+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:40.160649+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:40.160945+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:41.281635+00:00", "trade", 6.3786, 5.0]
["2026-09-22T15:11:43.429792+00:00", "trade", 6.3643, 1.0]
["2026-09-22T15:11:43.922173+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922177+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:11:43.922180+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:11:43.922180+00:00", "trade", 6.37, 2000.0]
["2026-09-22T15:11:43.922186+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:11:43.922186+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:11:43.922186+00:00", "trade", 6.37, 76.0]
["2026-09-22T15:11:43.922233+00:00", "trade", 6.37, 132.0]
["2026-09-22T15:11:43.922236+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922236+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:11:43.922239+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:11:43.922246+00:00", "trade", 6.37, 700.0]
["2026-09-22T15:11:43.922252+00:00", "trade", 6.37, 16.0]
["2026-09-22T15:11:43.922255+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922255+00:00", "trade", 6.37, 64.0]
["2026-09-22T15:11:43.922257+00:00", "trade", 6.37, 2000.0]
["2026-09-22T15:11:43.922259+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:43.922261+00:00", "trade", 6.37, 31.0]
["2026-09-22T15:11:43.922261+00:00", "trade", 6.37, 44.0]
["2026-09-22T15:11:43.922264+00:00", "trade", 6.37, 2900.0]
["2026-09-22T15:11:43.922267+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922267+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:11:43.922270+00:00", "trade", 6.37, 1000.0]
["2026-09-22T15:11:43.922270+00:00", "trade", 6.37, 8.0]
["2026-09-22T15:11:43.922272+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922275+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922275+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922360+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922360+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:43.922369+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922385+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:43.922425+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:43.922435+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:11:43.922436+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:11:43.922439+00:00", "trade", 6.37, 620.0]
["2026-09-22T15:11:43.922445+00:00", "trade", 6.37, 126.0]
["2026-09-22T15:11:43.922445+00:00", "trade", 6.37, 2300.0]
["2026-09-22T15:11:43.922445+00:00", "trade", 6.37, 36.0]
["2026-09-22T15:11:43.922455+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922456+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:11:43.922465+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922480+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922530+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922540+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922565+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922696+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922700+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922715+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922736+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922876+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922892+00:00", "trade", 6.37, 8.0]
["2026-09-22T15:11:43.922896+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.922986+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.923006+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.923030+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:11:43.923061+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.923064+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:11:43.923070+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:11:43.923075+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:11:43.923177+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:11:43.923178+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:11:43.923232+00:00", "trade", 6.37, 900.0]
["2026-09-22T15:11:43.923237+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.923312+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.923342+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.923439+00:00", "trade", 6.37, 57.0]
["2026-09-22T15:11:43.923502+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.923532+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.923582+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.923913+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.923960+00:00", "trade", 6.37, 70.0]
["2026-09-22T15:11:43.923993+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.925477+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.926514+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.931436+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:43.933291+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:44.024087+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:44.024743+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:44.103942+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:44.104158+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:44.403022+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:11:44.961665+00:00", "trade", 6.36, 25.0]
["2026-09-22T15:11:45.746255+00:00", "trade", 6.367, 70.0]
["2026-09-22T15:11:46.259647+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:46.305576+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:46.305686+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:46.513161+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:46.513216+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:46.663319+00:00", "trade", 6.365, 25.0]
["2026-09-22T15:11:46.868591+00:00", "trade", 6.3601, 400.0]
["2026-09-22T15:11:48.122238+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:48.708335+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:49.035703+00:00", "trade", 6.3567, 100.0]
["2026-09-22T15:11:49.037727+00:00", "trade", 6.3567, 5.0]
["2026-09-22T15:11:49.040280+00:00", "trade", 6.3567, 49.0]
["2026-09-22T15:11:49.052619+00:00", "trade", 6.3567, 1.0]
["2026-09-22T15:11:50.635379+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:11:50.962524+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:50.993484+00:00", "trade", 6.3727, 10.0]
["2026-09-22T15:11:51.195559+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:11:51.270959+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:52.025566+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:52.026273+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:52.105554+00:00", "trade", 6.37, 38.0]
["2026-09-22T15:11:52.414657+00:00", "trade", 6.3567, 100.0]
["2026-09-22T15:11:52.453533+00:00", "trade", 6.3672, 300.0]
["2026-09-22T15:11:52.599462+00:00", "trade", 6.36, 203.0]
["2026-09-22T15:11:52.649922+00:00", "trade", 6.3695, 784.0]
["2026-09-22T15:11:52.650277+00:00", "trade", 6.3695, 1.0]
["2026-09-22T15:11:54.598505+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:54.793399+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:54.793414+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:54.918332+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:55.458928+00:00", "trade", 6.3626, 2.0]
["2026-09-22T15:11:55.459292+00:00", "trade", 6.3626, 1.0]
["2026-09-22T15:11:55.706797+00:00", "trade", 6.3567, 63.0]
["2026-09-22T15:11:55.834968+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:11:56.123843+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:56.933415+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:11:56.934188+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:56.934524+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:11:57.007578+00:00", "trade", 6.3671, 500.0]
["2026-09-22T15:11:57.662715+00:00", "trade", 6.3699, 1.0]
["2026-09-22T15:11:57.962202+00:00", "trade", 6.3614, 10.0]
["2026-09-22T15:11:59.996883+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:01.066060+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:01.066130+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:01.846876+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:12:03.103513+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:03.105839+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:03.117366+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:12:03.172755+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:12:05.753923+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:12:06.464414+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:08.542183+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:08.544052+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:09.029941+00:00", "trade", 6.3654, 60.0]
["2026-09-22T15:12:10.430413+00:00", "trade", 6.3569, 20.0]
["2026-09-22T15:12:10.657962+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:12:10.971820+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:12:11.016846+00:00", "trade", 6.365, 59.0]
["2026-09-22T15:12:11.020948+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:12:11.025152+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:12:11.527624+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:11.890956+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:12:12.942814+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:12:13.411149+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:12:13.580801+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:12:13.627021+00:00", "trade", 6.3719, 2.0]
["2026-09-22T15:12:13.629490+00:00", "trade", 6.3719, 2.0]
["2026-09-22T15:12:13.630615+00:00", "trade", 6.3719, 1.0]
["2026-09-22T15:12:13.631553+00:00", "trade", 6.3719, 1.0]
["2026-09-22T15:12:13.633075+00:00", "trade", 6.3719, 1.0]
["2026-09-22T15:12:13.634191+00:00", "trade", 6.3719, 4.0]
["2026-09-22T15:12:15.116668+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:15.118271+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:15.718353+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:12:16.414499+00:00", "trade", 6.365, 250.0]
["2026-09-22T15:12:17.738138+00:00", "trade", 6.3614, 13.0]
["2026-09-22T15:12:18.758768+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:18.758781+00:00", "trade", 6.365, 62.0]
["2026-09-22T15:12:18.887685+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:19.672381+00:00", "trade", 6.3647, 100.0]
["2026-09-22T15:12:19.853576+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:20.498804+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:12:21.130422+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:21.223238+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:21.224982+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:21.226305+00:00", "trade", 6.357, 4.0]
["2026-09-22T15:12:21.259800+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:21.355132+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:23.086365+00:00", "trade", 6.357, 100.0]
["2026-09-22T15:12:23.310438+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:12:23.606620+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:23.669959+00:00", "trade", 6.3666, 100.0]
["2026-09-22T15:12:23.941363+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:23.941403+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:24.231754+00:00", "trade", 6.3666, 7.0]
["2026-09-22T15:12:26.306872+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:26.753907+00:00", "trade", 6.3626, 17.0]
["2026-09-22T15:12:26.938483+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:12:28.333422+00:00", "trade", 6.3601, 1.0]
["2026-09-22T15:12:29.996901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:30.529189+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:30.529244+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:31.935384+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:32.783690+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:12:32.784526+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:32.784589+00:00", "trade", 6.36, 215.0]
["2026-09-22T15:12:33.091148+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:12:33.131483+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:12:33.524770+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:33.816474+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:35.089946+00:00", "trade", 6.3646, 100.0]
["2026-09-22T15:12:37.606505+00:00", "trade", 6.3714, 10.0]
["2026-09-22T15:12:37.608069+00:00", "trade", 6.3714, 4.0]
["2026-09-22T15:12:38.798920+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:12:39.628404+00:00", "trade", 6.367, 1.0]
["2026-09-22T15:12:39.769951+00:00", "trade", 6.3687, 1.0]
["2026-09-22T15:12:40.447093+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.174396+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.176791+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.176801+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:41.176801+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.176871+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.176882+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.177368+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.177438+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.178320+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.181082+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.185337+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.404855+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.408714+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.408724+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.408789+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.408810+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:12:41.408858+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:12:41.409045+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.409355+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.418943+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.452092+00:00", "trade", 6.3674, 2.0]
["2026-09-22T15:12:41.488323+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.521172+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.537430+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.545486+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:12:41.545486+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:12:41.545570+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.546081+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:41.713811+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.074029+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.074094+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.106301+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.108836+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.109042+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.109799+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.109810+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:42.296614+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.507880+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:12:42.508689+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.508694+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.508794+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:42.830425+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:43.076837+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:43.225120+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:43.266329+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:43.530563+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:43.586624+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:44.000507+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:44.479328+00:00", "trade", 6.3601, 4000.0]
["2026-09-22T15:12:46.221946+00:00", "trade", 6.3683, 4000.0]
["2026-09-22T15:12:47.027393+00:00", "trade", 6.3647, 2.0]
["2026-09-22T15:12:47.029071+00:00", "trade", 6.3647, 1.0]
["2026-09-22T15:12:47.030457+00:00", "trade", 6.3647, 1.0]
["2026-09-22T15:12:48.030303+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:12:48.119544+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:49.070099+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:12:50.277562+00:00", "trade", 6.365, 48.0]
["2026-09-22T15:12:51.009133+00:00", "trade", 6.3699, 4650.0]
["2026-09-22T15:12:51.013063+00:00", "trade", 6.37, 459.0]
["2026-09-22T15:12:51.034200+00:00", "trade", 6.37, 141.0]
["2026-09-22T15:12:51.335731+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:51.335799+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:51.335920+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:51.338060+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:51.338200+00:00", "trade", 6.365, 174.0]
["2026-09-22T15:12:51.338281+00:00", "trade", 6.365, 126.0]
["2026-09-22T15:12:51.501519+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:51.701069+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:52.046032+00:00", "trade", 6.3575, 100.0]
["2026-09-22T15:12:52.047533+00:00", "trade", 6.3575, 11.0]
["2026-09-22T15:12:52.752977+00:00", "trade", 6.3676, 28.0]
["2026-09-22T15:12:52.862008+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:12:52.939394+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:52.948840+00:00", "trade", 6.37, 549.0]
["2026-09-22T15:12:52.994254+00:00", "trade", 6.365, 786.0]
["2026-09-22T15:12:52.994338+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:12:53.684226+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:12:53.684277+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:12:53.684304+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:53.684335+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:12:53.684362+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:53.684512+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:53.684828+00:00", "trade", 6.365, 269.0]
["2026-09-22T15:12:53.688445+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:53.725587+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726148+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726674+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726689+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726748+00:00", "trade", 6.37, 196.0]
["2026-09-22T15:12:53.726750+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726754+00:00", "trade", 6.37, 4600.0]
["2026-09-22T15:12:53.726760+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726770+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726787+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.726787+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.726790+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:12:53.726795+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726810+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726820+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726865+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726885+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726960+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.726965+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727015+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:12:53.727015+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727065+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727066+00:00", "trade", 6.37, 158.0]
["2026-09-22T15:12:53.727076+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727082+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727082+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:12:53.727084+00:00", "trade", 6.37, 66.0]
["2026-09-22T15:12:53.727156+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:12:53.727159+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:12:53.727163+00:00", "trade", 6.37, 900.0]
["2026-09-22T15:12:53.727165+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727166+00:00", "trade", 6.37, 2700.0]
["2026-09-22T15:12:53.727166+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:12:53.727169+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:12:53.727208+00:00", "trade", 6.37, 120.0]
["2026-09-22T15:12:53.727214+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727220+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727223+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:12:53.727226+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727226+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727358+00:00", "trade", 6.37, 98.0]
["2026-09-22T15:12:53.727358+00:00", "trade", 6.37, 60.0]
["2026-09-22T15:12:53.727364+00:00", "trade", 6.37, 41.0]
["2026-09-22T15:12:53.727364+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:12:53.727371+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727377+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:12:53.727379+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:12:53.727386+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727421+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727426+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727451+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727463+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:12:53.727507+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727526+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727544+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727572+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727626+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727629+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:12:53.727632+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.727677+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727697+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727717+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727747+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:12:53.727747+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727807+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.727937+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.728749+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.728789+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.728809+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.737836+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.755012+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.755073+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:53.755077+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.755135+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:53.755171+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:12:53.755171+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:53.777860+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.783439+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.783440+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.783495+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.784161+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.789354+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.789484+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.796087+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.796087+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:12:53.796090+00:00", "trade", 6.37, 700.0]
["2026-09-22T15:12:53.796090+00:00", "trade", 6.37, 106.0]
["2026-09-22T15:12:53.796093+00:00", "trade", 6.37, 244.0]
["2026-09-22T15:12:53.796189+00:00", "trade", 6.37, 656.0]
["2026-09-22T15:12:53.796942+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.796957+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.797077+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.797423+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.798220+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.799163+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:12:53.879599+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.879649+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.891318+00:00", "trade", 6.3697, 530.0]
["2026-09-22T15:12:53.952983+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:53.953049+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.013653+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.015512+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.144459+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.145121+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.210161+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.337750+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.399241+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.443121+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.558070+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.558446+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.726797+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:54.951246+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:55.026101+00:00", "trade", 6.3671, 9500.0]
["2026-09-22T15:12:55.292494+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:55.706850+00:00", "trade", 6.3673, 100.0]
["2026-09-22T15:12:56.104162+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.106182+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.129347+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.129473+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.224574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.224664+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.228002+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.546621+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.572523+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.620487+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.658438+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:56.672235+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:57.246995+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:12:58.988804+00:00", "trade", 6.3582, 44.0]
["2026-09-22T15:12:59.044467+00:00", "trade", 6.3673, 1.0]
["2026-09-22T15:12:59.996920+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:00.401600+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:00.751676+00:00", "trade", 6.365, 21.0]
["2026-09-22T15:13:02.326202+00:00", "trade", 6.3674, 1.0]
["2026-09-22T15:13:03.729137+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:13:03.729886+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:03.730337+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:03.731951+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:03.816463+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:03.816638+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:03.957839+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:04.006661+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:04.006851+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:04.207193+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:04.207253+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:04.536052+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:04.536137+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:06.170114+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:06.642687+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:13:06.642840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:06.643326+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:06.657482+00:00", "trade", 6.3675, 1.0]
["2026-09-22T15:13:06.766089+00:00", "trade", 6.3583, 13.0]
["2026-09-22T15:13:07.296051+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:07.990114+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:08.016942+00:00", "trade", 6.37, 30.0]
["2026-09-22T15:13:08.327994+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:08.426424+00:00", "trade", 6.3583, 15.0]
["2026-09-22T15:13:08.920014+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:08.935817+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:09.504814+00:00", "trade", 6.365, 1000.0]
["2026-09-22T15:13:09.956294+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:13:10.594066+00:00", "trade", 6.365, 600.0]
["2026-09-22T15:13:10.679265+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:10.771815+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:11.328526+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:11.747389+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:11.972044+00:00", "trade", 6.3583, 500.0]
["2026-09-22T15:13:12.108038+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:12.109702+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:12.510485+00:00", "trade", 6.3686, 792.0]
["2026-09-22T15:13:12.512422+00:00", "trade", 6.365, 3258.0]
["2026-09-22T15:13:13.196079+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:13.197047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:13.205577+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:13.519630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:13.562813+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:14.747926+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:15.982221+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:15.982276+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:16.004748+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:13:16.073513+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:16.594495+00:00", "trade", 6.37, 178.0]
["2026-09-22T15:13:16.594564+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:16.595502+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:16.682248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:16.899811+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:16.923476+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:13:17.162377+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:17.832197+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:17.832267+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:18.008809+00:00", "trade", 6.3673, 2.0]
["2026-09-22T15:13:18.266439+00:00", "trade", 6.359, 31.0]
["2026-09-22T15:13:20.026384+00:00", "trade", 6.3673, 8.0]
["2026-09-22T15:13:21.053002+00:00", "trade", 6.3673, 1.0]
["2026-09-22T15:13:21.103850+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.103905+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.104858+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.106381+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.106446+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.124625+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.407087+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.513616+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.981957+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.982022+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:21.984142+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:22.162603+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:13:22.456051+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:22.525020+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:22.525835+00:00", "trade", 6.359, 15.0]
["2026-09-22T15:13:22.888923+00:00", "trade", 6.3694, 1000.0]
["2026-09-22T15:13:23.404756+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:23.404831+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:23.404871+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:23.405758+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:23.833455+00:00", "trade", 6.365, 440.0]
["2026-09-22T15:13:24.048007+00:00", "trade", 6.3699, 75.0]
["2026-09-22T15:13:24.185624+00:00", "trade", 6.3673, 1.0]
["2026-09-22T15:13:24.839125+00:00", "trade", 6.3625, 500.0]
["2026-09-22T15:13:24.975729+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:13:25.062365+00:00", "trade", 6.37, 94.0]
["2026-09-22T15:13:25.386000+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:25.387052+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:25.387087+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:25.387504+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:25.491704+00:00", "trade", 6.3686, 6.0]
["2026-09-22T15:13:25.499195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:27.257032+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:27.257112+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:27.580653+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:27.580723+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:27.580743+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:28.424424+00:00", "trade", 6.3672, 10.0]
["2026-09-22T15:13:29.127111+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:29.719612+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:29.719678+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:29.924855+00:00", "trade", 6.3677, 5000.0]
["2026-09-22T15:13:29.996948+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:30.031016+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:13:30.549254+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:31.031833+00:00", "trade", 6.3591, 300.0]
["2026-09-22T15:13:31.460510+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:13:31.465334+00:00", "trade", 6.3675, 1.0]
["2026-09-22T15:13:31.822095+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:31.822206+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:31.822261+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:31.822281+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:31.826120+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:31.955142+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:31.963593+00:00", "trade", 6.3673, 100.0]
["2026-09-22T15:13:32.031970+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.141501+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.147018+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:13:32.147094+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.147104+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.147165+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.147200+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.147967+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.258034+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.258109+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.258518+00:00", "trade", 6.3682, 300.0]
["2026-09-22T15:13:32.258530+00:00", "trade", 6.3693, 100.0]
["2026-09-22T15:13:32.258662+00:00", "trade", 6.3693, 100.0]
["2026-09-22T15:13:32.715898+00:00", "trade", 6.3673, 100.0]
["2026-09-22T15:13:32.716416+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:32.993926+00:00", "trade", 6.3673, 100.0]
["2026-09-22T15:13:33.108845+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.111958+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.243416+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.243947+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.244218+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.245967+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.246413+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.329913+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:13:33.329987+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.366524+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.366634+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.366850+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.366865+00:00", "trade", 6.37, 1500.0]
["2026-09-22T15:13:33.367481+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.367501+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.585260+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.722968+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.800793+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:33.834298+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:34.000258+00:00", "trade", 6.365, 70.0]
["2026-09-22T15:13:36.194638+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:13:36.744423+00:00", "trade", 6.365, 8655.0]
["2026-09-22T15:13:37.038110+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:37.038190+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:37.038260+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:37.053787+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:37.254470+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:37.255387+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:37.347976+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:13:37.669258+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.009536+00:00", "trade", 6.365, 32.0]
["2026-09-22T15:13:38.012865+00:00", "trade", 6.365, 6.0]
["2026-09-22T15:13:38.015073+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:13:38.117711+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.277021+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.606751+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.607372+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.768075+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.981864+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.981869+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.981939+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:38.981939+00:00", "trade", 6.37, 126.0]
["2026-09-22T15:13:38.981942+00:00", "trade", 6.37, 74.0]
["2026-09-22T15:13:38.981957+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:13:38.981991+00:00", "trade", 6.37, 46.0]
["2026-09-22T15:13:38.981991+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:13:38.981996+00:00", "trade", 6.37, 52.0]
["2026-09-22T15:13:38.982275+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.982556+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.982586+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.982591+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.982591+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.983308+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.984426+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:38.990660+00:00", "trade", 6.3699, 1.0]
["2026-09-22T15:13:39.783567+00:00", "trade", 6.3699, 100.0]
["2026-09-22T15:13:39.784626+00:00", "trade", 6.3672, 2.0]
["2026-09-22T15:13:40.029184+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:40.030011+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:40.030447+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:40.339324+00:00", "trade", 6.3673, 1.0]
["2026-09-22T15:13:41.142892+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:41.143218+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:41.143809+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:41.696040+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:41.696105+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:41.696115+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:41.876118+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:41.917850+00:00", "trade", 6.3681, 2.0]
["2026-09-22T15:13:43.103707+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:43.106274+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:43.807136+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:45.299864+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:45.309042+00:00", "trade", 6.365, 48.0]
["2026-09-22T15:13:45.309121+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:45.309181+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:46.025932+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:13:46.097238+00:00", "trade", 6.3699, 1000.0]
["2026-09-22T15:13:46.646547+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646547+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646551+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:13:46.646553+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646553+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646557+00:00", "trade", 6.37, 1400.0]
["2026-09-22T15:13:46.646557+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:46.646559+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:13:46.646559+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:13:46.646563+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:13:46.646563+00:00", "trade", 6.37, 1000.0]
["2026-09-22T15:13:46.646565+00:00", "trade", 6.37, 1000.0]
["2026-09-22T15:13:46.646621+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:46.646638+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646641+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646646+00:00", "trade", 6.37, 99.0]
["2026-09-22T15:13:46.646647+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:46.646677+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646683+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:13:46.646683+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646698+00:00", "trade", 6.37, 132.0]
["2026-09-22T15:13:46.646701+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:13:46.646701+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646728+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:13:46.646728+00:00", "trade", 6.37, 448.0]
["2026-09-22T15:13:46.646742+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:46.646747+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:13:46.646773+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:13:46.646803+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646803+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.646887+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.646887+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.646887+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.646887+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.646887+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.646887+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.646905+00:00", "trade", 6.37, 80.0]
["2026-09-22T15:13:46.646929+00:00", "trade", 6.37, 120.0]
["2026-09-22T15:13:46.646929+00:00", "trade", 6.37, 600.0]
["2026-09-22T15:13:46.646947+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.646953+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:13:46.647037+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.647042+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.647062+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.647093+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.647098+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:13:46.647137+00:00", "trade", 6.37, 495.0]
["2026-09-22T15:13:46.647138+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647143+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:13:46.647148+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647153+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647158+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647243+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647243+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647253+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647253+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647258+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647258+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647328+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647328+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647333+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647469+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647469+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647479+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647627+00:00", "trade", 6.37, 228.0]
["2026-09-22T15:13:46.647629+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647634+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647657+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.647674+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647689+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647696+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.647709+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647719+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647720+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:13:46.647723+00:00", "trade", 6.37, 72.0]
["2026-09-22T15:13:46.647749+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.647774+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.648006+00:00", "trade", 6.375, 109.0]
["2026-09-22T15:13:46.648015+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.648035+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.648250+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.648306+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.648361+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.648446+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.648526+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:13:46.648526+00:00", "trade", 6.375, 71.0]
["2026-09-22T15:13:46.648601+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.648847+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.649037+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.649092+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.649198+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.649679+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.650882+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.651052+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.651398+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.652240+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.655593+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.746113+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.746940+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.747472+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:46.771645+00:00", "trade", 6.3799, 500.0]
["2026-09-22T15:13:47.390799+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:47.391681+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:47.428238+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:13:47.824091+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:47.924294+00:00", "trade", 6.38, 17.0]
["2026-09-22T15:13:47.924300+00:00", "trade", 6.375, 17.0]
["2026-09-22T15:13:47.924936+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:48.118003+00:00", "trade", 6.375, 227.0]
["2026-09-22T15:13:48.127419+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:48.517774+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:48.797318+00:00", "trade", 6.375, 6.0]
["2026-09-22T15:13:49.335231+00:00", "trade", 6.3738, 9500.0]
["2026-09-22T15:13:49.336454+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:13:49.344872+00:00", "trade", 6.375, 50.0]
["2026-09-22T15:13:49.347906+00:00", "trade", 6.375, 50.0]
["2026-09-22T15:13:50.428055+00:00", "trade", 6.38, 500.0]
["2026-09-22T15:13:51.022520+00:00", "trade", 6.3701, 1.0]
["2026-09-22T15:13:51.023557+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:13:51.548608+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:51.549169+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:51.549219+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:51.549224+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:51.941534+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:53.266449+00:00", "trade", 6.3598, 11.0]
["2026-09-22T15:13:53.507498+00:00", "trade", 6.3689, 5.0]
["2026-09-22T15:13:53.829303+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:13:54.082909+00:00", "trade", 6.378, 120.0]
["2026-09-22T15:13:54.087252+00:00", "trade", 6.3774, 110.0]
["2026-09-22T15:13:54.186792+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:54.579945+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:13:54.786023+00:00", "trade", 6.3682, 4.0]
["2026-09-22T15:13:54.790826+00:00", "trade", 6.379, 100.0]
["2026-09-22T15:13:56.226099+00:00", "trade", 6.3598, 1.0]
["2026-09-22T15:13:56.866800+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:56.866866+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:57.899625+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:57.899691+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:58.057486+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:58.866659+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:13:58.940076+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:13:58.940085+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:13:59.106071+00:00", "trade", 6.3599, 100.0]
["2026-09-22T15:13:59.500058+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:13:59.996971+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:00.099791+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:00.099846+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:00.247298+00:00", "trade", 6.3701, 550.0]
["2026-09-22T15:14:00.436644+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:00.437531+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:00.437546+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:00.437591+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:00.438428+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:00.817796+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:01.219523+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:01.503965+00:00", "trade", 6.3701, 4650.0]
["2026-09-22T15:14:01.804712+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:01.805123+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:01.805163+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:01.851758+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:14:02.179247+00:00", "trade", 6.3676, 1.0]
["2026-09-22T15:14:02.245363+00:00", "trade", 6.375, 8655.0]
["2026-09-22T15:14:02.254553+00:00", "trade", 6.372, 50.0]
["2026-09-22T15:14:02.277233+00:00", "trade", 6.3727, 50.0]
["2026-09-22T15:14:02.762719+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:03.531109+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:03.532312+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:03.634521+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:03.705915+00:00", "trade", 6.3602, 5.0]
["2026-09-22T15:14:04.020966+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.025216+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.025286+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.447272+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.449266+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.503100+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.507946+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.524987+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.530204+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.579877+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.604296+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.607082+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.764567+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.858747+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.915071+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.915134+00:00", "trade", 6.3701, 16000.0]
["2026-09-22T15:14:04.915617+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.916855+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:14:04.916857+00:00", "trade", 6.375, 1279.0]
["2026-09-22T15:14:04.916860+00:00", "trade", 6.375, 300.0]
["2026-09-22T15:14:04.916860+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:14:04.917010+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.917359+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:14:04.917386+00:00", "trade", 6.375, 1162.0]
["2026-09-22T15:14:04.917753+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:14:04.930958+00:00", "trade", 6.375, 1162.0]
["2026-09-22T15:14:04.931848+00:00", "trade", 6.375, 50.0]
["2026-09-22T15:14:04.950817+00:00", "trade", 6.375, 1162.0]
["2026-09-22T15:14:04.957742+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:14:04.962590+00:00", "trade", 6.375, 2800.0]
["2026-09-22T15:14:04.969455+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.969464+00:00", "trade", 6.37, 50.0]
["2026-09-22T15:14:04.974854+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:04.974868+00:00", "trade", 6.37, 50.0]
["2026-09-22T15:14:04.981023+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.010418+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.020764+00:00", "trade", 6.375, 50.0]
["2026-09-22T15:14:05.029664+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.060998+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.084597+00:00", "trade", 6.375, 300.0]
["2026-09-22T15:14:05.084965+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.107374+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.155699+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.192652+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.242451+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.250655+00:00", "trade", 6.375, 51.0]
["2026-09-22T15:14:05.281519+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.369639+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:05.632586+00:00", "trade", 6.3708, 1.0]
["2026-09-22T15:14:05.959456+00:00", "trade", 6.3776, 500.0]
["2026-09-22T15:14:06.492433+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:14:06.698734+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:07.309529+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:07.518166+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:07.935881+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:07.935946+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:07.936087+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:07.936087+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:07.936133+00:00", "trade", 6.38, 348.0]
["2026-09-22T15:14:07.936148+00:00", "trade", 6.375, 348.0]
["2026-09-22T15:14:07.936169+00:00", "trade", 6.38, 1000.0]
["2026-09-22T15:14:07.936196+00:00", "trade", 6.375, 1000.0]
["2026-09-22T15:14:07.936385+00:00", "trade", 6.375, 3302.0]
["2026-09-22T15:14:08.132229+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:08.248135+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:08.309337+00:00", "trade", 6.3773, 10.0]
["2026-09-22T15:14:08.467802+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:14:08.477587+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:08.975172+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:08.975728+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:09.211991+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:09.212021+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:09.212542+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:09.235829+00:00", "trade", 6.375, 609.0]
["2026-09-22T15:14:09.263555+00:00", "trade", 6.375, 300.0]
["2026-09-22T15:14:09.500262+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:09.627497+00:00", "trade", 6.3786, 503.0]
["2026-09-22T15:14:09.790358+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:09.835947+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:14:09.937725+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:10.126854+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:14:10.126920+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:10.127632+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:10.349530+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:10.780341+00:00", "trade", 6.37, 253.0]
["2026-09-22T15:14:11.156407+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:11.156446+00:00", "trade", 6.3799, 8655.0]
["2026-09-22T15:14:11.167113+00:00", "trade", 6.375, 50.0]
["2026-09-22T15:14:11.181493+00:00", "trade", 6.375, 50.0]
["2026-09-22T15:14:11.511686+00:00", "trade", 6.3799, 1.0]
["2026-09-22T15:14:12.726047+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:14:12.726122+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:14:12.726317+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:12.726332+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:12.726913+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:12.727605+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:12.767588+00:00", "trade", 6.3721, 1.0]
["2026-09-22T15:14:13.049068+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:14:13.803838+00:00", "trade", 6.3776, 500.0]
["2026-09-22T15:14:14.460891+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:14:14.756063+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:14:15.301566+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:15.302220+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:14:15.302311+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:14:15.302353+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:15.378822+00:00", "trade", 6.3714, 1.0]
["2026-09-22T15:14:16.353591+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:14:16.374381+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:16.384245+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:16.467237+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:16.467242+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:16.467286+00:00", "trade", 6.38, 107.0]
["2026-09-22T15:14:16.467408+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:16.826217+00:00", "trade", 6.3706, 3.0]
["2026-09-22T15:14:16.906247+00:00", "trade", 6.38, 3.0]
["2026-09-22T15:14:16.907306+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:16.907306+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:17.065353+00:00", "trade", 6.37, 50.0]
["2026-09-22T15:14:17.394015+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:17.689383+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:17.689427+00:00", "trade", 6.375, 8655.0]
["2026-09-22T15:14:17.698851+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:17.909197+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:18.082284+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:18.082345+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.082962+00:00", "trade", 6.376, 100.0]
["2026-09-22T15:14:18.103603+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:14:18.103607+00:00", "trade", 6.38, 2300.0]
["2026-09-22T15:14:18.103611+00:00", "trade", 6.38, 600.0]
["2026-09-22T15:14:18.103611+00:00", "trade", 6.38, 500.0]
["2026-09-22T15:14:18.103615+00:00", "trade", 6.38, 1000.0]
["2026-09-22T15:14:18.103615+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103615+00:00", "trade", 6.38, 1300.0]
["2026-09-22T15:14:18.103618+00:00", "trade", 6.38, 2.0]
["2026-09-22T15:14:18.103621+00:00", "trade", 6.38, 260.0]
["2026-09-22T15:14:18.103621+00:00", "trade", 6.38, 44.0]
["2026-09-22T15:14:18.103624+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:14:18.103627+00:00", "trade", 6.38, 13.0]
["2026-09-22T15:14:18.103627+00:00", "trade", 6.38, 96.0]
["2026-09-22T15:14:18.103631+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103631+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103697+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103699+00:00", "trade", 6.38, 300.0]
["2026-09-22T15:14:18.103702+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:14:18.103784+00:00", "trade", 6.38, 400.0]
["2026-09-22T15:14:18.103787+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:14:18.103787+00:00", "trade", 6.38, 2.0]
["2026-09-22T15:14:18.103787+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:14:18.103787+00:00", "trade", 6.38, 72.0]
["2026-09-22T15:14:18.103790+00:00", "trade", 6.38, 201.0]
["2026-09-22T15:14:18.103790+00:00", "trade", 6.38, 1600.0]
["2026-09-22T15:14:18.103791+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:18.103796+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:18.103799+00:00", "trade", 6.38, 44.0]
["2026-09-22T15:14:18.103799+00:00", "trade", 6.38, 300.0]
["2026-09-22T15:14:18.103801+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:18.103805+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103806+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:14:18.103811+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103811+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:14:18.103811+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:14:18.103814+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103820+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103826+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103891+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:14:18.103901+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:14:18.103906+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:14:18.103937+00:00", "trade", 6.38, 96.0]
["2026-09-22T15:14:18.103940+00:00", "trade", 6.38, 18.0]
["2026-09-22T15:14:18.103943+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.103943+00:00", "trade", 6.38, 4800.0]
["2026-09-22T15:14:18.103946+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:14:18.103961+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:14:18.104061+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:14:18.104141+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104227+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104237+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104322+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104362+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104437+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104447+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104447+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104452+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104518+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104518+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104617+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104617+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104633+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104648+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104813+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104848+00:00", "trade", 6.38, 6.0]
["2026-09-22T15:14:18.104873+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104875+00:00", "trade", 6.38, 94.0]
["2026-09-22T15:14:18.104878+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.104878+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.104881+00:00", "trade", 6.38, 6.0]
["2026-09-22T15:14:18.104893+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104902+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.104902+00:00", "trade", 6.38, 92.0]
["2026-09-22T15:14:18.104905+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.104983+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104983+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.104988+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105164+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105179+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105184+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105194+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105204+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105304+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105319+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105344+00:00", "trade", 6.38, 900.0]
["2026-09-22T15:14:18.105344+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:18.105354+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105383+00:00", "trade", 6.38, 2108.0]
["2026-09-22T15:14:18.105485+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105540+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.105635+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.107850+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.111587+00:00", "trade", 6.38, 2600.0]
["2026-09-22T15:14:18.111679+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.111729+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.114140+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.114205+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.114210+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.124074+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.124124+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.129251+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.134288+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.135091+00:00", "trade", 6.385, 200.0]
["2026-09-22T15:14:18.136553+00:00", "trade", 6.3805, 100.0]
["2026-09-22T15:14:18.144357+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.204109+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.604072+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.604132+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.604177+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.604192+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.766442+00:00", "trade", 6.385, 3.0]
["2026-09-22T15:14:18.858834+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:18.858844+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:19.462001+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:19.539350+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:19.637073+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:19.637124+00:00", "trade", 6.3801, 8655.0]
["2026-09-22T15:14:19.637604+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:19.662727+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:14:20.010908+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.016772+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.016847+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.085717+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:14:20.102551+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.102822+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.179911+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.184432+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.185033+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.235894+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.235959+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.236405+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.236460+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.241943+00:00", "trade", 6.385, 200.0]
["2026-09-22T15:14:20.241951+00:00", "trade", 6.385, 200.0]
["2026-09-22T15:14:20.254017+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.259926+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.268963+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.269103+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.269118+00:00", "trade", 6.39, 18.0]
["2026-09-22T15:14:20.269133+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.269604+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.290459+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.573568+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.624996+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:20.731118+00:00", "trade", 6.3801, 4650.0]
["2026-09-22T15:14:21.011742+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.011757+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.011788+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.011837+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.011877+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.011943+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.013125+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.013196+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.183707+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.183772+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.220499+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.300841+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.697445+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.702132+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.702347+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:21.702410+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:14:21.702446+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:21.702534+00:00", "trade", 6.385, 400.0]
["2026-09-22T15:14:21.866565+00:00", "trade", 6.385, 1000.0]
["2026-09-22T15:14:23.347556+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:23.587796+00:00", "trade", 6.363, 100.0]
["2026-09-22T15:14:23.707478+00:00", "trade", 6.385, 1000.0]
["2026-09-22T15:14:24.782028+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:24.782277+00:00", "trade", 6.39, 2.0]
["2026-09-22T15:14:24.782289+00:00", "trade", 6.385, 2.0]
["2026-09-22T15:14:25.026092+00:00", "trade", 6.3747, 2.0]
["2026-09-22T15:14:25.029298+00:00", "trade", 6.3747, 2.0]
["2026-09-22T15:14:25.030245+00:00", "trade", 6.3747, 1.0]
["2026-09-22T15:14:26.131146+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:26.131161+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:26.132175+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:14:26.132178+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:26.132299+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:26.132364+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:26.132369+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:26.133156+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:26.138926+00:00", "trade", 6.38, 400.0]
["2026-09-22T15:14:26.141292+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:14:26.706071+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:27.253486+00:00", "trade", 6.3703, 1.0]
["2026-09-22T15:14:28.134461+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:14:28.154973+00:00", "trade", 6.38, 34.0]
["2026-09-22T15:14:28.797198+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:14:28.974371+00:00", "trade", 6.385, 1000.0]
["2026-09-22T15:14:29.005954+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:29.006425+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:29.006480+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:29.242542+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:29.606424+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:29.770510+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:29.996995+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:30.481032+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:32.109772+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:32.121841+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:32.178726+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:32.206943+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:32.765047+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:14:32.971184+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:32.971389+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:32.971454+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:32.971459+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:33.181309+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:33.195729+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:33.195789+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:33.358261+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:14:33.519254+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:33.525980+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:33.573193+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:33.573249+00:00", "trade", 6.3806, 1000.0]
["2026-09-22T15:14:33.966694+00:00", "trade", 6.3751, 3.0]
["2026-09-22T15:14:33.968537+00:00", "trade", 6.3751, 3.0]
["2026-09-22T15:14:33.983325+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:34.062391+00:00", "trade", 6.385, 1.0]
["2026-09-22T15:14:34.062458+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:34.152302+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:34.155690+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:34.293839+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:34.443491+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:34.665234+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:35.010301+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:35.212728+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:35.373401+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:35.373461+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.011866+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.039673+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.039698+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.213848+00:00", "trade", 6.3638, 44.0]
["2026-09-22T15:14:36.213918+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.380259+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.466449+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.466790+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.545739+00:00", "trade", 6.3895, 20.0]
["2026-09-22T15:14:36.752846+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.753062+00:00", "trade", 6.39, 998.0]
["2026-09-22T15:14:36.753206+00:00", "trade", 6.39, 2131.0]
["2026-09-22T15:14:36.753288+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:14:36.755723+00:00", "trade", 6.39, 1000.0]
["2026-09-22T15:14:36.758545+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:36.781014+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:14:37.240252+00:00", "trade", 6.3806, 1000.0]
["2026-09-22T15:14:37.244708+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:37.244783+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:37.639877+00:00", "trade", 6.3715, 22.0]
["2026-09-22T15:14:37.739782+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:37.739843+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:37.739893+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.384944+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.385014+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.385019+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.385305+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.385365+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.393695+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.393855+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.740326+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.740752+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.741268+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.761511+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.980553+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:38.980608+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:39.177395+00:00", "trade", 6.3895, 8655.0]
["2026-09-22T15:14:39.293839+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:39.360508+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:39.360508+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:39.360573+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:39.399170+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:39.399240+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:39.797718+00:00", "trade", 6.3771, 1.0]
["2026-09-22T15:14:39.903516+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:39.905060+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:40.198020+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:14:40.769907+00:00", "trade", 6.3801, 1000.0]
["2026-09-22T15:14:40.966031+00:00", "trade", 6.3739, 14.0]
["2026-09-22T15:14:40.968602+00:00", "trade", 6.3739, 1.0]
["2026-09-22T15:14:41.103600+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:41.105865+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:41.105935+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:41.894174+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:14:42.240181+00:00", "trade", 6.3871, 100.0]
["2026-09-22T15:14:42.240202+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:42.367661+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:42.367901+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:42.367966+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:42.368016+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:42.368077+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:42.526038+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:42.526158+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:42.667625+00:00", "trade", 6.3899, 5000.0]
["2026-09-22T15:14:43.114487+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:14:43.116450+00:00", "trade", 6.385, 133.0]
["2026-09-22T15:14:43.136995+00:00", "trade", 6.3886, 512.0]
["2026-09-22T15:14:43.282785+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:44.186203+00:00", "trade", 6.3745, 8.0]
["2026-09-22T15:14:45.137772+00:00", "trade", 6.3899, 500.0]
["2026-09-22T15:14:45.608474+00:00", "trade", 6.3806, 1000.0]
["2026-09-22T15:14:45.613587+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:45.619201+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:14:46.020925+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:14:46.526233+00:00", "trade", 6.3723, 1.0]
["2026-09-22T15:14:46.549847+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:46.550333+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:46.550419+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:46.641360+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:46.755913+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:47.022182+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:47.538610+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:14:48.848137+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:48.896071+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:49.003823+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:49.186324+00:00", "trade", 6.385, 1000.0]
["2026-09-22T15:14:49.187124+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:49.230602+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:14:49.304414+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:49.528066+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:49.616582+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:50.116784+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:51.311219+00:00", "trade", 6.3806, 1000.0]
["2026-09-22T15:14:51.342112+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:51.612726+00:00", "trade", 6.39, 24.0]
["2026-09-22T15:14:51.612847+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:51.612847+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:51.612902+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:51.613233+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:51.620755+00:00", "trade", 6.3899, 25.0]
["2026-09-22T15:14:52.278560+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:52.278563+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:52.278563+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:52.278563+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:52.278618+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:52.278638+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:52.305788+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:52.872036+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:53.045710+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:53.100405+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:53.155172+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:14:53.278620+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:54.660233+00:00", "trade", 6.3806, 1000.0]
["2026-09-22T15:14:54.803868+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:55.246891+00:00", "trade", 6.3656, 100.0]
["2026-09-22T15:14:55.317547+00:00", "trade", 6.3786, 6.0]
["2026-09-22T15:14:55.318961+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:14:55.522284+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:55.740475+00:00", "trade", 6.39, 56.0]
["2026-09-22T15:14:55.771545+00:00", "trade", 6.39, 575.0]
["2026-09-22T15:14:55.774462+00:00", "trade", 6.39, 11.0]
["2026-09-22T15:14:55.774504+00:00", "trade", 6.39, 76.0]
["2026-09-22T15:14:55.774507+00:00", "trade", 6.39, 50.0]
["2026-09-22T15:14:55.774510+00:00", "trade", 6.39, 2.0]
["2026-09-22T15:14:55.774514+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:14:55.774514+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774516+00:00", "trade", 6.39, 1000.0]
["2026-09-22T15:14:55.774516+00:00", "trade", 6.39, 1000.0]
["2026-09-22T15:14:55.774525+00:00", "trade", 6.39, 900.0]
["2026-09-22T15:14:55.774530+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:14:55.774531+00:00", "trade", 6.39, 1000.0]
["2026-09-22T15:14:55.774534+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774534+00:00", "trade", 6.39, 6200.0]
["2026-09-22T15:14:55.774540+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:14:55.774540+00:00", "trade", 6.39, 400.0]
["2026-09-22T15:14:55.774543+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774543+00:00", "trade", 6.39, 4000.0]
["2026-09-22T15:14:55.774545+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774546+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774546+00:00", "trade", 6.39, 157.0]
["2026-09-22T15:14:55.774562+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:14:55.774562+00:00", "trade", 6.39, 21.0]
["2026-09-22T15:14:55.774565+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774565+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774570+00:00", "trade", 6.39, 160.0]
["2026-09-22T15:14:55.774570+00:00", "trade", 6.39, 70.0]
["2026-09-22T15:14:55.774570+00:00", "trade", 6.39, 92.0]
["2026-09-22T15:14:55.774570+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774574+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:14:55.774579+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774579+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774579+00:00", "trade", 6.39, 250.0]
["2026-09-22T15:14:55.774583+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774583+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774585+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774585+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774588+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774588+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774588+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774592+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774592+00:00", "trade", 6.39, 300.0]
["2026-09-22T15:14:55.774595+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774600+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774600+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774604+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774605+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774615+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774624+00:00", "trade", 6.39, 694.0]
["2026-09-22T15:14:55.774625+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774636+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774636+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774685+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774695+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774729+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:14:55.774736+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:14:55.774739+00:00", "trade", 6.39, 11.0]
["2026-09-22T15:14:55.774911+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.774941+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.774976+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.774982+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775026+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775076+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775126+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775186+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775217+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775277+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775322+00:00", "trade", 6.395, 103.0]
["2026-09-22T15:14:55.775322+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775327+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775387+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775409+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:14:55.775808+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775908+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.775989+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:14:55.779507+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.783216+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.784804+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.788274+00:00", "trade", 6.39, 615.0]
["2026-09-22T15:14:55.799382+00:00", "trade", 6.39, 999.0]
["2026-09-22T15:14:55.801998+00:00", "trade", 6.39, 29.0]
["2026-09-22T15:14:55.823746+00:00", "trade", 6.39, 286.0]
["2026-09-22T15:14:55.836569+00:00", "trade", 6.395, 86.0]
["2026-09-22T15:14:55.875024+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:55.875576+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:56.048336+00:00", "trade", 6.397, 10000.0]
["2026-09-22T15:14:56.098078+00:00", "trade", 6.395, 531.0]
["2026-09-22T15:14:56.113646+00:00", "trade", 6.39, 69.0]
["2026-09-22T15:14:56.425285+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:56.802539+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:56.802579+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:56.802604+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:56.802684+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:56.802694+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:56.802744+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:56.802784+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:56.803787+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:57.178785+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:57.180404+00:00", "trade", 6.395, 800.0]
["2026-09-22T15:14:57.406282+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:58.013848+00:00", "trade", 6.3986, 5.0]
["2026-09-22T15:14:58.020569+00:00", "trade", 6.3813, 10.0]
["2026-09-22T15:14:58.451177+00:00", "trade", 6.395, 500.0]
["2026-09-22T15:14:58.764589+00:00", "trade", 6.3803, 50.0]
["2026-09-22T15:14:59.364365+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:14:59.859350+00:00", "trade", 6.395, 8655.0]
["2026-09-22T15:14:59.865695+00:00", "trade", 6.39, 18.0]
["2026-09-22T15:14:59.866101+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:59.866276+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:14:59.867135+00:00", "trade", 6.395, 32.0]
["2026-09-22T15:14:59.870957+00:00", "trade", 6.392, 50.0]
["2026-09-22T15:14:59.997018+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:00.116196+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:01.106399+00:00", "trade", 6.3794, 2.0]
["2026-09-22T15:15:01.492164+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:01.526636+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:01.527613+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:01.589286+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:15:01.589782+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:01.589837+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:01.589887+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:01.599309+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:02.208475+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:02.209493+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:02.518604+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:02.518664+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:02.518724+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:03.372468+00:00", "trade", 6.3938, 5000.0]
["2026-09-22T15:15:03.372969+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:03.438123+00:00", "trade", 6.3905, 8655.0]
["2026-09-22T15:15:03.692896+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:04.011866+00:00", "trade", 6.395, 771.0]
["2026-09-22T15:15:04.164715+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:04.165071+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:04.165472+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:04.165943+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:04.272909+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:15:04.273003+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:04.273390+00:00", "trade", 6.395, 575.0]
["2026-09-22T15:15:04.274087+00:00", "trade", 6.395, 575.0]
["2026-09-22T15:15:04.274310+00:00", "trade", 6.395, 350.0]
["2026-09-22T15:15:04.448596+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:04.449814+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:04.700671+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:06.021939+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:06.022380+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:06.025873+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:06.031125+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:06.469391+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:15:06.810127+00:00", "trade", 6.3922, 500.0]
["2026-09-22T15:15:06.946237+00:00", "trade", 6.3858, 1.0]
["2026-09-22T15:15:07.142899+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:07.142954+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:07.142964+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:07.738874+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:15:07.824341+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:08.278467+00:00", "trade", 6.3762, 1.0]
["2026-09-22T15:15:08.306031+00:00", "trade", 6.3961, 781.0]
["2026-09-22T15:15:08.373566+00:00", "trade", 6.395, 5.0]
["2026-09-22T15:15:08.424976+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:09.311644+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:15:09.313647+00:00", "trade", 6.4, 13.0]
["2026-09-22T15:15:09.313867+00:00", "trade", 6.395, 5.0]
["2026-09-22T15:15:10.783270+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:10.790773+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:10.794476+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:10.990649+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:12.594784+00:00", "trade", 6.3914, 34.0]
["2026-09-22T15:15:12.610352+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:12.849010+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:12.852243+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:13.935720+00:00", "trade", 6.3762, 62.0]
["2026-09-22T15:15:14.052274+00:00", "trade", 6.3964, 100.0]
["2026-09-22T15:15:14.054461+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:15.618868+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:15.626792+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:15.628030+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:15.680515+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:16.020703+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:15:16.211965+00:00", "trade", 6.395, 46.0]
["2026-09-22T15:15:16.213399+00:00", "trade", 6.395, 54.0]
["2026-09-22T15:15:16.216196+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:16.881550+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:16.881822+00:00", "trade", 6.395, 125.0]
["2026-09-22T15:15:16.881837+00:00", "trade", 6.39, 125.0]
["2026-09-22T15:15:16.881954+00:00", "trade", 6.395, 875.0]
["2026-09-22T15:15:17.046489+00:00", "trade", 6.3689, 21.0]
["2026-09-22T15:15:18.606743+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:15:18.607647+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:18.625733+00:00", "trade", 6.369, 10.0]
["2026-09-22T15:15:19.301008+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.301023+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.301094+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.334112+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.334260+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:15:19.340157+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.340638+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.340648+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.340658+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.340680+00:00", "trade", 6.395, 1150.0]
["2026-09-22T15:15:19.340746+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:15:19.340797+00:00", "trade", 6.4, 6.0]
["2026-09-22T15:15:19.340823+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.348948+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.349019+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:15:19.356359+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:15:19.518101+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:19.996229+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:20.270398+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:20.726257+00:00", "trade", 6.3777, 100.0]
["2026-09-22T15:15:20.883523+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:20.885192+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:20.904384+00:00", "trade", 6.3999, 8655.0]
["2026-09-22T15:15:20.960963+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:15:20.961042+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:15:20.972743+00:00", "trade", 6.395, 1000.0]
["2026-09-22T15:15:21.109090+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:21.117465+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:21.966568+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:21.978987+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:21.986575+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:22.354878+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:23.379929+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:23.424810+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:15:23.514547+00:00", "trade", 6.3695, 200.0]
["2026-09-22T15:15:23.990539+00:00", "trade", 6.3973, 2.0]
["2026-09-22T15:15:24.389965+00:00", "trade", 6.3935, 1.0]
["2026-09-22T15:15:24.446064+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:24.467703+00:00", "trade", 6.3919, 1.0]
["2026-09-22T15:15:24.574500+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:25.336750+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:25.337191+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:25.353771+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:25.609974+00:00", "trade", 6.3905, 1000.0]
["2026-09-22T15:15:25.616716+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:26.139849+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:26.260656+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.261137+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.261292+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.265016+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.271757+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.274434+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.342726+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.343147+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.384591+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.414247+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.414297+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.612544+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.612604+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:26.662430+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:27.609810+00:00", "trade", 6.3791, 3.0]
["2026-09-22T15:15:27.612970+00:00", "trade", 6.3775, 14.0]
["2026-09-22T15:15:27.615048+00:00", "trade", 6.379, 23.0]
["2026-09-22T15:15:27.617460+00:00", "trade", 6.3747, 30.0]
["2026-09-22T15:15:28.132840+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.223882+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.229410+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.350043+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.364241+00:00", "trade", 6.399, 260.0]
["2026-09-22T15:15:28.364307+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.364663+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.394198+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.394263+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.417694+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.418110+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.507217+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.524022+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.737516+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.737571+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.737621+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.750286+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.801172+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.944043+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:28.983361+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:29.321296+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:29.321437+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:29.585225+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:29.906660+00:00", "trade", 6.3712, 6.0]
["2026-09-22T15:15:29.917030+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:29.931854+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:15:29.931863+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:15:29.931901+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:29.931926+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:29.931971+00:00", "trade", 6.395, 999.0]
["2026-09-22T15:15:29.932487+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:29.960837+00:00", "trade", 6.3929, 4.0]
["2026-09-22T15:15:29.961215+00:00", "trade", 6.3929, 1.0]
["2026-09-22T15:15:29.997041+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:30.053084+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:30.053129+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:30.221585+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:15:30.223819+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:15:30.296193+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:30.630931+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:30.631126+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:30.705548+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:30.823043+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:30.981305+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:31.000311+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.000727+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.068438+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.068533+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.068749+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.378647+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.378998+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.448944+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.509368+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.509423+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.509429+00:00", "trade", 6.3914, 35.0]
["2026-09-22T15:15:31.509468+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.509498+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.509599+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.510676+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.622798+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.622798+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.743370+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.743421+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:31.871116+00:00", "trade", 6.3968, 2.0]
["2026-09-22T15:15:31.899172+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:32.526827+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:33.605220+00:00", "trade", 6.395, 1000.0]
["2026-09-22T15:15:34.020107+00:00", "trade", 6.4, 26.0]
["2026-09-22T15:15:34.254680+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:15:34.445291+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:34.852360+00:00", "trade", 6.4, 58.0]
["2026-09-22T15:15:34.852360+00:00", "trade", 6.4, 14.0]
["2026-09-22T15:15:34.852366+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:15:34.852366+00:00", "trade", 6.4, 4.0]
["2026-09-22T15:15:34.852370+00:00", "trade", 6.4, 12.0]
["2026-09-22T15:15:34.852370+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:15:34.852376+00:00", "trade", 6.4, 574.0]
["2026-09-22T15:15:34.852376+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:15:34.852382+00:00", "trade", 6.4, 400.0]
["2026-09-22T15:15:34.852382+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:34.852382+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:34.852385+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:15:34.852385+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:34.852385+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:15:34.852390+00:00", "trade", 6.4, 4.0]
["2026-09-22T15:15:34.852390+00:00", "trade", 6.4, 40.0]
["2026-09-22T15:15:34.852394+00:00", "trade", 6.4, 8.0]
["2026-09-22T15:15:34.852399+00:00", "trade", 6.4, 7.0]
["2026-09-22T15:15:34.852411+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:15:34.852420+00:00", "trade", 6.4, 21.0]
["2026-09-22T15:15:34.852432+00:00", "trade", 6.4, 425.0]
["2026-09-22T15:15:34.852439+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:34.852439+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:15:34.852441+00:00", "trade", 6.4, 9.0]
["2026-09-22T15:15:34.852486+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:34.852492+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:34.852493+00:00", "trade", 6.4, 23.0]
["2026-09-22T15:15:34.852495+00:00", "trade", 6.4, 2209.0]
["2026-09-22T15:15:34.852495+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:15:34.852499+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:15:34.852499+00:00", "trade", 6.4, 590.0]
["2026-09-22T15:15:34.852499+00:00", "trade", 6.4, 99.0]
["2026-09-22T15:15:34.852501+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:15:34.852928+00:00", "trade", 6.4, 95.0]
["2026-09-22T15:15:34.853042+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:34.853088+00:00", "trade", 6.4, 5.0]
["2026-09-22T15:15:34.853088+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:15:34.853091+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:34.853091+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:34.853115+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:34.853115+00:00", "trade", 6.4, 419.0]
["2026-09-22T15:15:34.853118+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:34.853121+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:15:34.853121+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:15:34.853248+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:34.853368+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:34.853604+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:34.856287+00:00", "trade", 6.395, 36.0]
["2026-09-22T15:15:34.856356+00:00", "trade", 6.395, 564.0]
["2026-09-22T15:15:34.856967+00:00", "trade", 6.395, 600.0]
["2026-09-22T15:15:34.857794+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:34.878814+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:34.901813+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:15:34.903052+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.011856+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.040064+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:15:35.040494+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.040539+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.040572+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:15:35.041105+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.041115+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.041587+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.133551+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.470709+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.501171+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.502164+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.784822+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.785027+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:35.852433+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:36.767069+00:00", "trade", 6.3999, 8655.0]
["2026-09-22T15:15:37.573878+00:00", "trade", 6.3787, 100.0]
["2026-09-22T15:15:37.639813+00:00", "trade", 6.3787, 1.0]
["2026-09-22T15:15:37.935370+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:37.935440+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:37.964439+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:37.964579+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.012689+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.093086+00:00", "trade", 6.395, 500.0]
["2026-09-22T15:15:38.120039+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.383266+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.383332+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.383542+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.435576+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.435842+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.668401+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.895897+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:38.896559+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:39.813364+00:00", "trade", 6.394, 2.0]
["2026-09-22T15:15:40.034915+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:40.035151+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:40.166003+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:40.166273+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:40.419432+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:40.419492+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:40.673286+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:15:41.306459+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:41.870747+00:00", "trade", 6.3986, 10.0]
["2026-09-22T15:15:42.061453+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.110790+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.110940+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.111391+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.235853+00:00", "trade", 6.3999, 300.0]
["2026-09-22T15:15:42.235928+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.304657+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.324088+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.324143+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.324715+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.344452+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.351313+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.525513+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.586393+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:42.586959+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:43.931627+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:44.530433+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:44.530504+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:44.646745+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:45.016977+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:45.153182+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:45.447092+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:45.887366+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:45.991619+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:46.239202+00:00", "trade", 6.3969, 49.0]
["2026-09-22T15:15:46.302705+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:46.340956+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:46.343753+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:46.466234+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:46.466440+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:46.466500+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:46.466501+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:15:46.466519+00:00", "trade", 6.395, 10.0]
["2026-09-22T15:15:46.466550+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:46.466618+00:00", "trade", 6.395, 990.0]
["2026-09-22T15:15:46.467006+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:46.467182+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:47.045178+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:47.045284+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:47.186395+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:47.208482+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:47.264280+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:47.286022+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:47.337906+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:47.341705+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:47.344948+00:00", "trade", 6.4, 5.0]
["2026-09-22T15:15:47.894952+00:00", "trade", 6.3998, 5000.0]
["2026-09-22T15:15:48.040844+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:15:48.554925+00:00", "trade", 6.3999, 4500.0]
["2026-09-22T15:15:48.720721+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:15:48.737349+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:48.738001+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:49.972856+00:00", "trade", 6.39, 50.0]
["2026-09-22T15:15:50.097244+00:00", "trade", 6.395, 5.0]
["2026-09-22T15:15:50.097298+00:00", "trade", 6.395, 45.0]
["2026-09-22T15:15:50.275801+00:00", "trade", 6.3809, 2.0]
["2026-09-22T15:15:50.517032+00:00", "trade", 6.3975, 200.0]
["2026-09-22T15:15:50.521208+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:50.944662+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:51.211518+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:51.211573+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:51.211579+00:00", "trade", 6.3901, 1000.0]
["2026-09-22T15:15:52.055340+00:00", "trade", 6.379, 51.0]
["2026-09-22T15:15:52.092771+00:00", "trade", 6.3901, 1257.0]
["2026-09-22T15:15:52.623365+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:52.623411+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:52.623556+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:52.624313+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:52.673980+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:53.222974+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:53.765045+00:00", "trade", 6.3901, 1.0]
["2026-09-22T15:15:54.210448+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:15:54.210451+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:54.285364+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:54.615564+00:00", "trade", 6.3901, 1000.0]
["2026-09-22T15:15:54.624522+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:15:54.628058+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:15:54.895149+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:15:54.895221+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:15:56.895622+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:56.899501+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:57.515328+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:57.515373+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:57.607126+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:57.799174+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:58.445348+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:15:58.639770+00:00", "trade", 6.3986, 2.0]
["2026-09-22T15:15:59.266719+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:59.267546+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:15:59.306410+00:00", "trade", 6.3965, 7.0]
["2026-09-22T15:15:59.397175+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:15:59.669645+00:00", "trade", 6.395, 10.0]
["2026-09-22T15:15:59.997069+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:00.637099+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:00.637144+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:01.052164+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:16:01.052239+00:00", "trade", 6.39, 168.0]
["2026-09-22T15:16:01.773919+00:00", "trade", 6.3977, 3.0]
["2026-09-22T15:16:02.453358+00:00", "trade", 6.395, 8655.0]
["2026-09-22T15:16:02.875410+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:02.875660+00:00", "trade", 6.395, 25.0]
["2026-09-22T15:16:02.875669+00:00", "trade", 6.39, 25.0]
["2026-09-22T15:16:02.875771+00:00", "trade", 6.395, 975.0]
["2026-09-22T15:16:04.058990+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:16:04.059210+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:04.059213+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:04.059213+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:04.066568+00:00", "trade", 6.399, 720.0]
["2026-09-22T15:16:04.066568+00:00", "trade", 6.399, 2000.0]
["2026-09-22T15:16:04.066623+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.066698+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.066708+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.066933+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.067409+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.068890+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.069121+00:00", "trade", 6.4, 320.0]
["2026-09-22T15:16:04.069446+00:00", "trade", 6.4, 1500.0]
["2026-09-22T15:16:04.069450+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.069450+00:00", "trade", 6.4, 10000.0]
["2026-09-22T15:16:04.069454+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.069455+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:04.069455+00:00", "trade", 6.4, 3.0]
["2026-09-22T15:16:04.069462+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.069462+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069468+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:16:04.069468+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.069468+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:16:04.069468+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:16:04.069474+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069474+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:16:04.069474+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069480+00:00", "trade", 6.4, 136.0]
["2026-09-22T15:16:04.069480+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.069480+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:04.069480+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069482+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069485+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069485+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069485+00:00", "trade", 6.4, 9.0]
["2026-09-22T15:16:04.069489+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.069489+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069491+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.069570+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.069575+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.069588+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:04.069594+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069594+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.069597+00:00", "trade", 6.4, 15.0]
["2026-09-22T15:16:04.069597+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.069600+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.069600+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.069603+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.069603+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.069605+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.069681+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:16:04.069681+00:00", "trade", 6.4, 140.0]
["2026-09-22T15:16:04.069705+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069720+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069765+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069775+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069780+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069780+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069836+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069840+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069840+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069850+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.069915+00:00", "trade", 6.4, 14.0]
["2026-09-22T15:16:04.069915+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070001+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070016+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070031+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070041+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070146+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070176+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070206+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070206+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070206+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070206+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070211+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070211+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070221+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.070231+00:00", "trade", 6.4, 286.0]
["2026-09-22T15:16:04.070236+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070236+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070276+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070281+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070281+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070288+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:16:04.070301+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070376+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070376+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070407+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070407+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070466+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.070492+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070497+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070497+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070527+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070532+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070662+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070697+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070707+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070717+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070762+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070787+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070797+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.070868+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070918+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070918+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070923+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070923+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070923+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070929+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070933+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:04.070933+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.070933+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070933+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.070938+00:00", "trade", 6.4, 256.0]
["2026-09-22T15:16:04.070938+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.070941+00:00", "trade", 6.4, 900.0]
["2026-09-22T15:16:04.070941+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.070944+00:00", "trade", 6.4, 707.0]
["2026-09-22T15:16:04.070944+00:00", "trade", 6.4, 238.0]
["2026-09-22T15:16:04.071018+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071048+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071123+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071181+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.071185+00:00", "trade", 6.4, 236.0]
["2026-09-22T15:16:04.071187+00:00", "trade", 6.4, 14.0]
["2026-09-22T15:16:04.071191+00:00", "trade", 6.4, 296.0]
["2026-09-22T15:16:04.071191+00:00", "trade", 6.4, 1400.0]
["2026-09-22T15:16:04.071193+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.071239+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071244+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071279+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071279+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071284+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071329+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071334+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071364+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071389+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071424+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071544+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071559+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071705+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.071705+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:16:04.071708+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.071708+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.071711+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:04.071750+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071755+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071770+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071860+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071861+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.071875+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071915+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.071969+00:00", "trade", 6.4, 61.0]
["2026-09-22T15:16:04.072126+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:04.072126+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.072129+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:04.072129+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:04.072132+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.072132+00:00", "trade", 6.4, 46.0]
["2026-09-22T15:16:04.072181+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.072221+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.072221+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.072261+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.072466+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.072486+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.072502+00:00", "trade", 6.4, 85.0]
["2026-09-22T15:16:04.072508+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.072511+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:16:04.072514+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.072517+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.072523+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.072523+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.072526+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.072529+00:00", "trade", 6.4, 350.0]
["2026-09-22T15:16:04.072552+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.072557+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.072677+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.072685+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.072687+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072687+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072689+00:00", "trade", 6.4, 140.0]
["2026-09-22T15:16:04.072689+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.072692+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072692+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072695+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:16:04.072695+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.072695+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.072697+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072707+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072727+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072727+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072762+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072802+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072832+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072852+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072853+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:04.072853+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.072857+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072860+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.072862+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.072867+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072868+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:04.072892+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072897+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.072898+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.072901+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.072941+00:00", "trade", 6.4, 61.0]
["2026-09-22T15:16:04.072950+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.072993+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.073001+00:00", "trade", 6.4, 400.0]
["2026-09-22T15:16:04.073004+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.073019+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.073019+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:04.073023+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073033+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.073038+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073043+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.073043+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073063+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.073070+00:00", "trade", 6.4, 5.0]
["2026-09-22T15:16:04.073073+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.073076+00:00", "trade", 6.4, 373.0]
["2026-09-22T15:16:04.073101+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:04.073103+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073218+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073218+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073292+00:00", "trade", 6.4, 514.0]
["2026-09-22T15:16:04.073309+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073470+00:00", "trade", 6.4, 2500.0]
["2026-09-22T15:16:04.073494+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073584+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073770+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073930+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.073935+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.074145+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.074581+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.075019+00:00", "trade", 6.4, 38.0]
["2026-09-22T15:16:04.076327+00:00", "trade", 6.395, 1279.0]
["2026-09-22T15:16:04.076354+00:00", "trade", 6.395, 1279.0]
["2026-09-22T15:16:04.076357+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:16:04.076573+00:00", "trade", 6.395, 1102.0]
["2026-09-22T15:16:04.076672+00:00", "trade", 6.395, 500.0]
["2026-09-22T15:16:04.077108+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.077143+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.077373+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.077624+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.078585+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:04.079749+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.079804+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.083204+00:00", "trade", 6.4, 11.0]
["2026-09-22T15:16:04.084391+00:00", "trade", 6.399, 400.0]
["2026-09-22T15:16:04.084816+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.085302+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.085743+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.085880+00:00", "trade", 6.399, 1500.0]
["2026-09-22T15:16:04.085916+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:16:04.085965+00:00", "trade", 6.4, 1400.0]
["2026-09-22T15:16:04.086022+00:00", "trade", 6.4, 61.0]
["2026-09-22T15:16:04.086028+00:00", "trade", 6.4, 61.0]
["2026-09-22T15:16:04.086094+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.086337+00:00", "trade", 6.4, 62.0]
["2026-09-22T15:16:04.086407+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:04.086413+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086413+00:00", "trade", 6.4, 900.0]
["2026-09-22T15:16:04.086416+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086420+00:00", "trade", 6.4, 19.0]
["2026-09-22T15:16:04.086420+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:04.086422+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086422+00:00", "trade", 6.4, 1108.0]
["2026-09-22T15:16:04.086428+00:00", "trade", 6.4, 1900.0]
["2026-09-22T15:16:04.086432+00:00", "trade", 6.4, 700.0]
["2026-09-22T15:16:04.086437+00:00", "trade", 6.4, 2900.0]
["2026-09-22T15:16:04.086437+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.086437+00:00", "trade", 6.4, 1400.0]
["2026-09-22T15:16:04.086440+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086443+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086443+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.086446+00:00", "trade", 6.4, 3.0]
["2026-09-22T15:16:04.086450+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086450+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086450+00:00", "trade", 6.4, 19.0]
["2026-09-22T15:16:04.086453+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086453+00:00", "trade", 6.4, 1500.0]
["2026-09-22T15:16:04.086459+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086459+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:04.086459+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:16:04.086461+00:00", "trade", 6.4, 9.0]
["2026-09-22T15:16:04.086466+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086466+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086466+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086470+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086471+00:00", "trade", 6.4, 46.0]
["2026-09-22T15:16:04.086471+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086476+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086476+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:16:04.086476+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086479+00:00", "trade", 6.4, 296.0]
["2026-09-22T15:16:04.086479+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086479+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086485+00:00", "trade", 6.4, 700.0]
["2026-09-22T15:16:04.086485+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086485+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086485+00:00", "trade", 6.4, 85.0]
["2026-09-22T15:16:04.086489+00:00", "trade", 6.4, 236.0]
["2026-09-22T15:16:04.086489+00:00", "trade", 6.4, 85.0]
["2026-09-22T15:16:04.086491+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086494+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086497+00:00", "trade", 6.4, 14.0]
["2026-09-22T15:16:04.086500+00:00", "trade", 6.4, 9.0]
["2026-09-22T15:16:04.086500+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.086503+00:00", "trade", 6.4, 46.0]
["2026-09-22T15:16:04.086509+00:00", "trade", 6.4, 273.0]
["2026-09-22T15:16:04.086512+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:16:04.086530+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086535+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086557+00:00", "trade", 6.4, 23.0]
["2026-09-22T15:16:04.086572+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086595+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086595+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086596+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086602+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:04.086602+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086605+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086605+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086606+00:00", "trade", 6.4, 156.0]
["2026-09-22T15:16:04.086606+00:00", "trade", 6.4, 273.0]
["2026-09-22T15:16:04.086608+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086660+00:00", "trade", 6.4, 1355.0]
["2026-09-22T15:16:04.086660+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086663+00:00", "trade", 6.4, 700.0]
["2026-09-22T15:16:04.086665+00:00", "trade", 6.4, 720.0]
["2026-09-22T15:16:04.086668+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086672+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086675+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.086675+00:00", "trade", 6.4, 256.0]
["2026-09-22T15:16:04.086681+00:00", "trade", 6.4, 205.0]
["2026-09-22T15:16:04.086681+00:00", "trade", 6.4, 193.0]
["2026-09-22T15:16:04.086681+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.086683+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.086683+00:00", "trade", 6.4, 140.0]
["2026-09-22T15:16:04.086686+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.086736+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086741+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086750+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086756+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086786+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086791+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086791+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086796+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086801+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086831+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086841+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086861+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086866+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086906+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.086906+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.087005+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.087016+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.087036+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:04.087041+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087041+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087041+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087046+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087046+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087061+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087086+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.087086+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087097+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087101+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087106+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087137+00:00", "trade", 6.4, 74.0]
["2026-09-22T15:16:04.087147+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087151+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087156+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087156+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087202+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087212+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087217+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087222+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087262+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:04.087342+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087372+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087427+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087502+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087507+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087579+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.087579+00:00", "trade", 6.4, 273.0]
["2026-09-22T15:16:04.087579+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.087579+00:00", "trade", 6.4, 91.0]
["2026-09-22T15:16:04.087597+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087607+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087610+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.087618+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:16:04.087673+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087673+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087678+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087678+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087703+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087708+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087773+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087778+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087783+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087783+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087793+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087830+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.087833+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087836+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.087836+00:00", "trade", 6.4, 258.0]
["2026-09-22T15:16:04.087838+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087838+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087841+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:16:04.087841+00:00", "trade", 6.4, 700.0]
["2026-09-22T15:16:04.087841+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.087843+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087845+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.087845+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.087850+00:00", "trade", 6.4, 140.0]
["2026-09-22T15:16:04.087850+00:00", "trade", 6.4, 149.0]
["2026-09-22T15:16:04.087850+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:04.087853+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.087853+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087858+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087878+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087883+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087893+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087908+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087953+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.087953+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088159+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088187+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.088214+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088264+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088314+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088429+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088665+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088745+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088850+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088901+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.088996+00:00", "trade", 6.4, 6.0]
["2026-09-22T15:16:04.089026+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.089457+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.089462+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.090028+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.090068+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.090630+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.092346+00:00", "trade", 6.4, 50.0]
["2026-09-22T15:16:04.092539+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.104600+00:00", "trade", 6.4, 28.0]
["2026-09-22T15:16:04.107565+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:04.107709+00:00", "trade", 6.4, 2000.0]
["2026-09-22T15:16:04.125740+00:00", "trade", 6.4005, 200.0]
["2026-09-22T15:16:04.130119+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.160251+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.191380+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.213307+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.282898+00:00", "trade", 6.4001, 530.0]
["2026-09-22T15:16:04.283489+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.346479+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.346554+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.346559+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.346710+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.346992+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:04.351832+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.351887+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.885232+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:16:04.885754+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:04.886327+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:16:05.021011+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:05.104139+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:05.384593+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:16:05.384641+00:00", "trade", 6.405, 400.0]
["2026-09-22T15:16:05.542719+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:05.543415+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:05.543681+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:05.575491+00:00", "trade", 6.3842, 1.0]
["2026-09-22T15:16:06.025669+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:16:06.291622+00:00", "trade", 6.4001, 4500.0]
["2026-09-22T15:16:06.427868+00:00", "trade", 6.4, 400.0]
["2026-09-22T15:16:06.427907+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:06.428348+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:06.429225+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:06.532782+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:06.533223+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:06.655384+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:06.655740+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:06.679130+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:06.755492+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:06.926092+00:00", "trade", 6.405, 8655.0]
["2026-09-22T15:16:06.926439+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.144915+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.145847+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.147666+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.147711+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.305943+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.306289+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.306354+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.444709+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.970822+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.971243+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:07.986501+00:00", "trade", 6.3772, 100.0]
["2026-09-22T15:16:08.259986+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:08.297135+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:08.563830+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:09.026131+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:09.026264+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:09.026267+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:09.026316+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:09.026777+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:09.027675+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:09.037197+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:09.132133+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:09.132304+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:09.392879+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:09.392990+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:10.506600+00:00", "trade", 6.3773, 40.0]
["2026-09-22T15:16:10.508813+00:00", "trade", 6.3773, 20.0]
["2026-09-22T15:16:10.845697+00:00", "trade", 6.41, 2.0]
["2026-09-22T15:16:11.048876+00:00", "trade", 6.4001, 1000.0]
["2026-09-22T15:16:11.050316+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:16:11.050493+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:11.385039+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:11.385380+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:11.385561+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:11.488216+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:11.930717+00:00", "trade", 6.4, 48.0]
["2026-09-22T15:16:11.934067+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:16:12.973920+00:00", "trade", 6.4001, 500.0]
["2026-09-22T15:16:12.979020+00:00", "trade", 6.405, 500.0]
["2026-09-22T15:16:13.105414+00:00", "trade", 6.405, 800.0]
["2026-09-22T15:16:13.626249+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:14.066236+00:00", "trade", 6.3936, 2.0]
["2026-09-22T15:16:15.020334+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:15.020389+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:15.021211+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:15.107050+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:15.655927+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:15.655993+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:15.821166+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:15.821246+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:15.864330+00:00", "trade", 6.405, 2.0]
["2026-09-22T15:16:15.922913+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:16.278239+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:16:17.216239+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:17.557457+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:17.557517+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:17.557572+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:17.557637+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:17.561106+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:17.642033+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:17.642194+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:17.743224+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:18.074583+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:16:18.473704+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:18.477644+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:19.182247+00:00", "trade", 6.4001, 2000.0]
["2026-09-22T15:16:19.206389+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:19.206450+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:19.372114+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:19.584425+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:20.026839+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:20.026849+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:20.743599+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:20.744122+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:20.744162+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:20.909537+00:00", "trade", 6.4001, 1.0]
["2026-09-22T15:16:20.955591+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:21.398686+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:21.405879+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:21.619768+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:21.938056+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:22.223400+00:00", "trade", 6.385, 60.0]
["2026-09-22T15:16:24.901886+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:24.902422+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:25.453565+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:16:25.454672+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:25.454803+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:25.724370+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:25.724420+00:00", "trade", 6.4001, 1000.0]
["2026-09-22T15:16:25.725237+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:25.839206+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:25.941910+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:16:25.969266+00:00", "trade", 6.4001, 8655.0]
["2026-09-22T15:16:25.969454+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:25.971179+00:00", "trade", 6.4, 8655.0]
["2026-09-22T15:16:25.986224+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:25.986690+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:25.987146+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:25.987146+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.029281+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.030606+00:00", "trade", 6.405, 6300.0]
["2026-09-22T15:16:26.030669+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.030680+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.030745+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.031545+00:00", "trade", 6.4005, 100.0]
["2026-09-22T15:16:26.031667+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.155722+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.155732+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.155789+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:26.155867+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:26.156625+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.427636+00:00", "trade", 6.405, 124.0]
["2026-09-22T15:16:26.428968+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.737288+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:26.844899+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:27.256078+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:27.525729+00:00", "trade", 6.3858, 1.0]
["2026-09-22T15:16:28.185723+00:00", "trade", 6.4086, 2.0]
["2026-09-22T15:16:28.450458+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:28.450461+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:28.450461+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:28.450513+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:28.450948+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:28.450988+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:28.703830+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:28.708834+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:28.708899+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:28.764030+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:28.909441+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:28.909507+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:28.909582+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:28.909612+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:28.910494+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:29.317789+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:29.317854+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:29.320864+00:00", "trade", 6.4, 363.0]
["2026-09-22T15:16:29.325131+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:29.325134+00:00", "trade", 6.4, 273.0]
["2026-09-22T15:16:29.325137+00:00", "trade", 6.4, 128.0]
["2026-09-22T15:16:29.325137+00:00", "trade", 6.4, 8.0]
["2026-09-22T15:16:29.325144+00:00", "trade", 6.4, 33.0]
["2026-09-22T15:16:29.325144+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:16:29.325149+00:00", "trade", 6.4, 49.0]
["2026-09-22T15:16:29.325149+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:16:29.325155+00:00", "trade", 6.4, 1221.0]
["2026-09-22T15:16:29.325155+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:29.325159+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:29.325159+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:29.325161+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:29.325162+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:29.325165+00:00", "trade", 6.4, 1060.0]
["2026-09-22T15:16:29.325165+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:29.325167+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:29.325170+00:00", "trade", 6.4, 594.0]
["2026-09-22T15:16:29.325170+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:29.325170+00:00", "trade", 6.4, 22.0]
["2026-09-22T15:16:29.325173+00:00", "trade", 6.4, 5.0]
["2026-09-22T15:16:29.325176+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:29.325176+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:29.325212+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:29.325257+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325260+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:16:29.325267+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325267+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325267+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325277+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325282+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325282+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325287+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325297+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325320+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:29.325338+00:00", "trade", 6.4, 140.0]
["2026-09-22T15:16:29.325342+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:16:29.325345+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:29.325347+00:00", "trade", 6.4, 199.0]
["2026-09-22T15:16:29.325397+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325413+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325418+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:29.325427+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.325528+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:29.325531+00:00", "trade", 6.4, 275.0]
["2026-09-22T15:16:29.325549+00:00", "trade", 6.4, 19.0]
["2026-09-22T15:16:29.325614+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.325618+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.325618+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.325703+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.325703+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.325773+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.325898+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.325913+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.326254+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.326271+00:00", "trade", 6.395, 32.0]
["2026-09-22T15:16:29.326271+00:00", "trade", 6.395, 20.0]
["2026-09-22T15:16:29.326274+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.326350+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.327353+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:16:29.327377+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.327428+00:00", "trade", 6.395, 400.0]
["2026-09-22T15:16:29.327579+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.327663+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.327921+00:00", "trade", 6.395, 209.0]
["2026-09-22T15:16:29.328147+00:00", "trade", 6.395, 343.0]
["2026-09-22T15:16:29.328986+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.330099+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.330541+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.332269+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.332314+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.334113+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.337196+00:00", "trade", 6.399, 400.0]
["2026-09-22T15:16:29.338113+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.338519+00:00", "trade", 6.4, 2500.0]
["2026-09-22T15:16:29.338554+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.339045+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.339952+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.340212+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.342001+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.343355+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.343814+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.376244+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:29.377095+00:00", "trade", 6.395, 400.0]
["2026-09-22T15:16:29.450515+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.494497+00:00", "trade", 6.395, 98.0]
["2026-09-22T15:16:29.657508+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.658451+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.658496+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.658912+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.701102+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.822191+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.891456+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.977030+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.978328+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:29.997097+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:30.028853+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:30.072863+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:30.326116+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:30.578805+00:00", "trade", 6.3995, 8655.0]
["2026-09-22T15:16:30.671588+00:00", "trade", 6.395, 440.0]
["2026-09-22T15:16:30.914783+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:30.915425+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:30.949676+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:31.029927+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:31.403322+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:31.622058+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:31.622093+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:32.197594+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:32.198245+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:32.198280+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:32.199764+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:32.201042+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:32.240963+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:16:32.341544+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:16:32.347897+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.185898+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.185904+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:16:33.186244+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.186484+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.186524+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.186524+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.186564+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.186765+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.308569+00:00", "trade", 6.379, 22.0]
["2026-09-22T15:16:33.751166+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:33.755027+00:00", "trade", 6.4, 900.0]
["2026-09-22T15:16:33.755750+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.787360+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:33.964539+00:00", "trade", 6.3999, 100.0]
["2026-09-22T15:16:34.227744+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.227820+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.228301+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:16:34.228321+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.228352+00:00", "trade", 6.395, 157.0]
["2026-09-22T15:16:34.228818+00:00", "trade", 6.395, 743.0]
["2026-09-22T15:16:34.406721+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.514397+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.514548+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.621045+00:00", "trade", 6.395, 4400.0]
["2026-09-22T15:16:34.621090+00:00", "trade", 6.4, 4400.0]
["2026-09-22T15:16:34.621673+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.632226+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:16:34.635895+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:16:34.641338+00:00", "trade", 6.395, 4255.0]
["2026-09-22T15:16:34.641626+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:34.641629+00:00", "trade", 6.4, 554.0]
["2026-09-22T15:16:34.641629+00:00", "trade", 6.4, 900.0]
["2026-09-22T15:16:34.641632+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:34.641632+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:34.641657+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:34.641657+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:34.641659+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:34.641680+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.642152+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.642222+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.642542+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.652230+00:00", "trade", 6.4, 701.0]
["2026-09-22T15:16:34.653684+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:34.761720+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:16:35.104378+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:35.104438+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:35.107264+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:35.108182+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:35.123954+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:35.533184+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:36.046483+00:00", "trade", 6.3999, 5700.0]
["2026-09-22T15:16:36.047141+00:00", "trade", 6.3999, 2955.0]
["2026-09-22T15:16:36.357601+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:16:36.453806+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:36.587440+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:36.587510+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:36.895138+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:36.914302+00:00", "trade", 6.3994, 10.0]
["2026-09-22T15:16:37.415563+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:37.859447+00:00", "trade", 6.3986, 3.0]
["2026-09-22T15:16:38.105607+00:00", "trade", 6.3987, 46.0]
["2026-09-22T15:16:38.360055+00:00", "trade", 6.398, 14.0]
["2026-09-22T15:16:38.364031+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:16:39.010090+00:00", "trade", 6.395, 3.0]
["2026-09-22T15:16:39.094842+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:39.095950+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:39.096527+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:39.369163+00:00", "trade", 6.3999, 500.0]
["2026-09-22T15:16:39.370935+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:39.371416+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:39.371416+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:39.372694+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:39.373095+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:39.832368+00:00", "trade", 6.3994, 1.0]
["2026-09-22T15:16:39.998186+00:00", "trade", 6.3999, 5.0]
["2026-09-22T15:16:40.282827+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:40.293352+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:40.314955+00:00", "trade", 6.4, 48.0]
["2026-09-22T15:16:40.317189+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:40.317655+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:40.327152+00:00", "trade", 6.3994, 2.0]
["2026-09-22T15:16:40.977372+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:41.210629+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:16:41.210682+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:41.210692+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:41.211695+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:41.295960+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.051440+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.051440+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111027+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111032+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111052+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111094+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:42.111094+00:00", "trade", 6.4, 64.0]
["2026-09-22T15:16:42.111107+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111115+00:00", "trade", 6.4, 5000.0]
["2026-09-22T15:16:42.111133+00:00", "trade", 6.4, 26.0]
["2026-09-22T15:16:42.111140+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:42.111140+00:00", "trade", 6.4, 300.0]
["2026-09-22T15:16:42.111140+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:16:42.111143+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:42.111151+00:00", "trade", 6.4, 536.0]
["2026-09-22T15:16:42.111152+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111154+00:00", "trade", 6.4, 1880.0]
["2026-09-22T15:16:42.111158+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:42.111158+00:00", "trade", 6.4, 184.0]
["2026-09-22T15:16:42.111160+00:00", "trade", 6.4, 600.0]
["2026-09-22T15:16:42.111162+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111170+00:00", "trade", 6.4, 22.0]
["2026-09-22T15:16:42.111172+00:00", "trade", 6.4, 18.0]
["2026-09-22T15:16:42.111176+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:42.111179+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:42.111179+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:42.111181+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:42.111184+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:16:42.111232+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111238+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111238+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:16:42.111298+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111302+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111343+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111343+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111348+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111353+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111358+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111363+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111366+00:00", "trade", 6.4, 63.0]
["2026-09-22T15:16:42.111366+00:00", "trade", 6.4, 337.0]
["2026-09-22T15:16:42.111371+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:16:42.111371+00:00", "trade", 6.4, 140.0]
["2026-09-22T15:16:42.111373+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111374+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:16:42.111428+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111438+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:16:42.111448+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111473+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111508+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111573+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111613+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111628+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111688+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111688+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111729+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111769+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.111819+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.112029+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.112215+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.112430+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.112485+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.112555+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.113082+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.115287+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.115532+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.116665+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.118359+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.121948+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.140501+00:00", "trade", 6.405, 300.0]
["2026-09-22T15:16:42.140562+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.140627+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.141042+00:00", "trade", 6.405, 300.0]
["2026-09-22T15:16:42.144452+00:00", "trade", 6.405, 609.0]
["2026-09-22T15:16:42.210679+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.211707+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.211712+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:42.335062+00:00", "trade", 6.405, 16.0]
["2026-09-22T15:16:42.364673+00:00", "trade", 6.405, 609.0]
["2026-09-22T15:16:42.364712+00:00", "trade", 6.405, 1100.0]
["2026-09-22T15:16:42.417377+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:43.104243+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:43.230114+00:00", "trade", 6.4001, 1383.0]
["2026-09-22T15:16:43.451495+00:00", "trade", 6.4033, 8655.0]
["2026-09-22T15:16:43.546030+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:43.699505+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:43.700237+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:43.770394+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:43.771266+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:44.237847+00:00", "trade", 6.4001, 500.0]
["2026-09-22T15:16:44.723239+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:44.723279+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:44.723294+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:44.723329+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:44.723374+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:44.723424+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:44.724597+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:45.458472+00:00", "trade", 6.4027, 300.0]
["2026-09-22T15:16:46.067994+00:00", "trade", 6.4003, 1799.0]
["2026-09-22T15:16:46.424593+00:00", "trade", 6.405, 1.0]
["2026-09-22T15:16:46.629389+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:46.629660+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:46.706042+00:00", "trade", 6.403, 15.0]
["2026-09-22T15:16:46.948392+00:00", "trade", 6.405, 300.0]
["2026-09-22T15:16:47.982868+00:00", "trade", 6.405, 6000.0]
["2026-09-22T15:16:48.197962+00:00", "trade", 6.405, 8655.0]
["2026-09-22T15:16:48.203796+00:00", "trade", 6.402, 96.0]
["2026-09-22T15:16:48.225724+00:00", "trade", 6.4027, 4.0]
["2026-09-22T15:16:48.465918+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:16:48.747118+00:00", "trade", 6.41, 300.0]
["2026-09-22T15:16:48.900639+00:00", "trade", 6.4014, 100.0]
["2026-09-22T15:16:49.003148+00:00", "trade", 6.405, 1000.0]
["2026-09-22T15:16:49.314665+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:49.389631+00:00", "trade", 6.405, 1084.0]
["2026-09-22T15:16:49.435728+00:00", "trade", 6.405, 16.0]
["2026-09-22T15:16:49.563909+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:49.565007+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:49.800313+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:16:50.164526+00:00", "trade", 6.405, 20.0]
["2026-09-22T15:16:50.516638+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:16:50.672916+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:50.944503+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:51.053843+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:51.119795+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:51.157846+00:00", "trade", 6.405, 2.0]
["2026-09-22T15:16:51.458117+00:00", "trade", 6.4001, 1.0]
["2026-09-22T15:16:52.378210+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:16:52.378970+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:52.378985+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:52.379992+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:52.380483+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:52.380483+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:52.380603+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:52.381801+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:52.571438+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:53.027284+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:53.027349+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:53.058643+00:00", "trade", 6.405, 500.0]
["2026-09-22T15:16:53.156199+00:00", "trade", 6.4032, 20.0]
["2026-09-22T15:16:53.700742+00:00", "trade", 6.41, 100.0]
["2026-09-22T15:16:53.701274+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:54.457879+00:00", "trade", 6.3889, 1.0]
["2026-09-22T15:16:54.890697+00:00", "trade", 6.41, 1.0]
["2026-09-22T15:16:54.956530+00:00", "trade", 6.4065, 2.0]
["2026-09-22T15:16:55.952914+00:00", "trade", 6.405, 1.0]
["2026-09-22T15:16:56.268464+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:56.322934+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:56.323186+00:00", "trade", 6.405, 10.0]
["2026-09-22T15:16:56.323222+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:16:57.116978+00:00", "trade", 6.3993, 1.0]
["2026-09-22T15:16:57.392767+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:58.400878+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:59.271873+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:59.272785+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:59.400204+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:59.401106+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:16:59.997110+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:00.308053+00:00", "trade", 6.41, 100.0]
["2026-09-22T15:17:00.308056+00:00", "trade", 6.41, 100.0]
["2026-09-22T15:17:00.308056+00:00", "trade", 6.41, 100.0]
["2026-09-22T15:17:00.308121+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:00.308427+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:00.308783+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:00.323137+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:00.339706+00:00", "trade", 6.41, 20.0]
["2026-09-22T15:17:00.502632+00:00", "trade", 6.4, 1950.0]
["2026-09-22T15:17:00.502791+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:17:00.503245+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:17:00.678604+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:00.696185+00:00", "trade", 6.405, 400.0]
["2026-09-22T15:17:00.696526+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:00.696867+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:01.308113+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:01.388234+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:01.494151+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:01.526112+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:02.460869+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:02.525152+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:02.722006+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:02.883180+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:03.007215+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:03.007651+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:03.108807+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:03.198315+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:03.198781+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:03.332470+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:03.332956+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:04.027029+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:04.032719+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:17:05.059910+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.076870+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.084703+00:00", "trade", 6.405, 8.0]
["2026-09-22T15:17:05.085671+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.126027+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.349404+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.365863+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.366304+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.517424+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.519274+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.519595+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.528060+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:05.621161+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:06.390674+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:06.523887+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:06.524919+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:06.533500+00:00", "trade", 6.41, 20.0]
["2026-09-22T15:17:06.545478+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:06.667213+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:06.682209+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.039410+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.139959+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.157762+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.330839+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.338472+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.405527+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.419029+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.525568+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.532444+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.588347+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.588783+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.632447+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.663180+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.759354+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.759801+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:07.789706+00:00", "trade", 6.41, 20.0]
["2026-09-22T15:17:08.083667+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:08.083677+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:08.608923+00:00", "trade", 6.3818, 100.0]
["2026-09-22T15:17:08.735850+00:00", "trade", 6.4, 48.0]
["2026-09-22T15:17:09.006458+00:00", "trade", 6.391, 100.0]
["2026-09-22T15:17:09.070322+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:09.070853+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:09.769072+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:09.792151+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:10.276300+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:10.370138+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:10.798451+00:00", "trade", 6.4086, 2.0]
["2026-09-22T15:17:10.799020+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.050193+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.245952+00:00", "trade", 6.3818, 20.0]
["2026-09-22T15:17:11.251417+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.257266+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.257334+00:00", "trade", 6.405, 66.0]
["2026-09-22T15:17:11.274535+00:00", "trade", 6.4005, 34.0]
["2026-09-22T15:17:11.388790+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403404+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403414+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403455+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403475+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403685+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403695+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403705+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:17:11.403921+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403931+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403996+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.403997+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:17:11.404392+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.404432+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:11.404499+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:17:12.087409+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:12.090095+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:12.090160+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:12.107071+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:12.117350+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:12.277441+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:12.287525+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:12.620794+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:12.620859+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:12.947510+00:00", "trade", 6.4008, 6.0]
["2026-09-22T15:17:12.990194+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:13.065147+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:13.428058+00:00", "trade", 6.4038, 8655.0]
["2026-09-22T15:17:13.754795+00:00", "trade", 6.41, 20.0]
["2026-09-22T15:17:13.779469+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:13.788210+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:13.789679+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:17:13.789754+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:14.176976+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:14.413268+00:00", "trade", 6.4065, 39.0]
["2026-09-22T15:17:14.413629+00:00", "trade", 6.4065, 1.0]
["2026-09-22T15:17:14.935382+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:15.885764+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:17:15.886117+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:15.901657+00:00", "trade", 6.4064, 2.0]
["2026-09-22T15:17:15.925496+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:16.398021+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:16.517055+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:16.595832+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:17.388546+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:17.437227+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:17.561543+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:17.566630+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:17.914303+00:00", "trade", 6.4006, 8.0]
["2026-09-22T15:17:18.427751+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:18.428112+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:18.428167+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:18.803882+00:00", "trade", 6.3893, 1.0]
["2026-09-22T15:17:19.045694+00:00", "trade", 6.3915, 13.0]
["2026-09-22T15:17:19.050541+00:00", "trade", 6.401, 2.0]
["2026-09-22T15:17:20.271437+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:20.271568+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:20.272009+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:20.489905+00:00", "trade", 6.3915, 100.0]
["2026-09-22T15:17:20.919316+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:20.919461+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:20.931259+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:20.954605+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:21.158034+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:21.302062+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:21.302113+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:21.302123+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:21.312998+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:21.313194+00:00", "trade", 6.405, 15.0]
["2026-09-22T15:17:21.313224+00:00", "trade", 6.4, 15.0]
["2026-09-22T15:17:21.314273+00:00", "trade", 6.41, 2.0]
["2026-09-22T15:17:21.453428+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:21.453433+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:21.467161+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:22.108157+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:22.109686+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:22.109741+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:22.234253+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:22.234294+00:00", "trade", 6.405, 800.0]
["2026-09-22T15:17:22.600505+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:23.132973+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:23.133389+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:23.144741+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:23.172457+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:23.866836+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:23.866880+00:00", "trade", 6.4001, 6.0]
["2026-09-22T15:17:24.011221+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:24.377413+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:24.377493+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:25.255539+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:25.820363+00:00", "trade", 6.3912, 200.0]
["2026-09-22T15:17:26.984896+00:00", "trade", 6.41, 18.0]
["2026-09-22T15:17:27.008139+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:27.263046+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:29.997134+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:30.133293+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:31.153960+00:00", "trade", 6.41, 20.0]
["2026-09-22T15:17:31.829278+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:31.829363+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:31.829654+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:31.829657+00:00", "trade", 6.4, 43.0]
["2026-09-22T15:17:31.829678+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:33.786124+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:33.875627+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:33.876088+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:33.876479+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:34.542184+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:34.542565+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:35.461224+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:35.758395+00:00", "trade", 6.405, 6.0]
["2026-09-22T15:17:35.887153+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:36.080188+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:37.481275+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:37.481380+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:37.644659+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:17:37.645161+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:37.645216+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:37.645226+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:37.676232+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:17:38.783748+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:38.883300+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:38.883410+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:38.883936+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:38.930758+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:38.930808+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:38.930933+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:39.306854+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:39.307280+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:39.307691+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:39.644564+00:00", "trade", 6.3894, 1.0]
["2026-09-22T15:17:39.783955+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:39.784015+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:39.847779+00:00", "trade", 6.4031, 2.0]
["2026-09-22T15:17:39.886250+00:00", "trade", 6.3837, 100.0]
["2026-09-22T15:17:40.081887+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:17:40.184440+00:00", "trade", 6.405, 15.0]
["2026-09-22T15:17:40.184449+00:00", "trade", 6.4, 15.0]
["2026-09-22T15:17:40.372958+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:40.680536+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:40.712281+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:41.722793+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:41.723229+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:42.105966+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:42.106016+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:42.108286+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:42.109860+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:42.157226+00:00", "trade", 6.405, 50.0]
["2026-09-22T15:17:43.412341+00:00", "trade", 6.41, 20.0]
["2026-09-22T15:17:44.607156+00:00", "trade", 6.4041, 3.0]
["2026-09-22T15:17:45.242782+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:45.258690+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:46.153717+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:46.530705+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:48.258020+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:48.324799+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:48.500913+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:48.514270+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:48.572664+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:48.729673+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:48.748528+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:50.479600+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:17:51.047443+00:00", "trade", 6.405, 15.0]
["2026-09-22T15:17:51.431755+00:00", "trade", 6.4086, 10.0]
["2026-09-22T15:17:51.648307+00:00", "trade", 6.3839, 100.0]
["2026-09-22T15:17:51.994600+00:00", "trade", 6.405, 15.0]
["2026-09-22T15:17:55.343527+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:56.022584+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:56.024223+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:56.024278+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:56.024298+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:56.191655+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:17:56.192469+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:56.192519+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:56.192569+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:56.349567+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:17:56.548034+00:00", "trade", 6.403, 38.0]
["2026-09-22T15:17:57.104957+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:57.107133+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:57.725407+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:17:57.725862+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:17:57.726505+00:00", "trade", 6.405, 1.0]
["2026-09-22T15:17:57.909004+00:00", "trade", 6.4065, 8.0]
["2026-09-22T15:17:59.053861+00:00", "trade", 6.3913, 1.0]
["2026-09-22T15:17:59.121765+00:00", "trade", 6.402, 100.0]
["2026-09-22T15:17:59.997162+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:01.784617+00:00", "trade", 6.41, 1.0]
["2026-09-22T15:18:03.453968+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:18:05.014888+00:00", "trade", 6.405, 29.0]
["2026-09-22T15:18:06.437667+00:00", "trade", 6.4014, 100.0]
["2026-09-22T15:18:06.555382+00:00", "trade", 6.3913, 100.0]
["2026-09-22T15:18:06.818951+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.818966+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.819011+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.819041+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.819056+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.819918+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.853363+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.853378+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.853433+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.853508+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.853904+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.875716+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.875765+00:00", "trade", 6.4, 63.0]
["2026-09-22T15:18:06.876237+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.876303+00:00", "trade", 6.4, 63.0]
["2026-09-22T15:18:06.876322+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.876362+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.876388+00:00", "trade", 6.4, 9.0]
["2026-09-22T15:18:06.876538+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:06.878664+00:00", "trade", 6.4, 4.0]
["2026-09-22T15:18:06.899395+00:00", "trade", 6.4, 11.0]
["2026-09-22T15:18:07.362393+00:00", "trade", 6.4, 3.0]
["2026-09-22T15:18:07.782888+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:18:07.898723+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:07.898738+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:07.898783+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:07.899104+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:07.899274+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:07.899324+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:07.899839+00:00", "trade", 6.4071, 175.0]
["2026-09-22T15:18:08.010584+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:08.856322+00:00", "trade", 6.3892, 73.0]
["2026-09-22T15:18:08.961599+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:08.977062+00:00", "trade", 6.4019, 500.0]
["2026-09-22T15:18:09.666114+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:18:09.845384+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:09.916123+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:09.916589+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.092498+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.092979+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.160748+00:00", "trade", 6.405, 5320.0]
["2026-09-22T15:18:10.195167+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.195967+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:18:10.208013+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.239283+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.286736+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:18:10.343451+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.343957+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.524096+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.627412+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.906567+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:10.907438+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:18:11.415329+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:11.415389+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:12.038613+00:00", "trade", 6.4039, 10.0]
["2026-09-22T15:18:13.069720+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:13.069829+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:18:14.072733+00:00", "trade", 6.4006, 1000.0]
["2026-09-22T15:18:14.233817+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:18:14.233902+00:00", "trade", 6.4, 72.0]
["2026-09-22T15:18:14.758270+00:00", "trade", 6.4002, 50.0]
["2026-09-22T15:18:15.363804+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:15.387661+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:15.864554+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:18:16.616853+00:00", "trade", 6.3917, 1.0]
["2026-09-22T15:18:18.787203+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:18.787714+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:18.806800+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:18.927447+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:18.927848+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:19.139910+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:18:19.529371+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:19.529807+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:19.632321+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:19.712919+00:00", "trade", 6.4065, 1.0]
["2026-09-22T15:18:20.446626+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:20.591288+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:18:21.015862+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:21.016007+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:21.016228+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:21.016844+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:21.066515+00:00", "trade", 6.4037, 3.0]
["2026-09-22T15:18:21.068930+00:00", "trade", 6.3917, 1.0]
["2026-09-22T15:18:21.426392+00:00", "trade", 6.3844, 20.0]
["2026-09-22T15:18:21.630832+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:21.978009+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:23.042514+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:23.140989+00:00", "trade", 6.405, 22.0]
["2026-09-22T15:18:23.790031+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:18:24.146250+00:00", "trade", 6.3981, 4.0]
["2026-09-22T15:18:25.076785+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:25.077045+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:25.082834+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:25.107054+00:00", "trade", 6.4035, 4.0]
["2026-09-22T15:18:25.444307+00:00", "trade", 6.4065, 46.0]
["2026-09-22T15:18:26.078004+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:26.089217+00:00", "trade", 6.405, 500.0]
["2026-09-22T15:18:26.252702+00:00", "trade", 6.4001, 200.0]
["2026-09-22T15:18:26.618595+00:00", "trade", 6.4016, 500.0]
["2026-09-22T15:18:27.464988+00:00", "trade", 6.4065, 7.0]
["2026-09-22T15:18:27.470070+00:00", "trade", 6.4015, 1.0]
["2026-09-22T15:18:27.641740+00:00", "trade", 6.3844, 100.0]
["2026-09-22T15:18:27.967305+00:00", "trade", 6.4034, 3.0]
["2026-09-22T15:18:28.210058+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:28.258518+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:28.258582+00:00", "trade", 6.405, 16.0]
["2026-09-22T15:18:29.997180+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:30.749828+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:32.502287+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:18:32.890948+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:34.016473+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:34.998357+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:34.998402+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:35.053531+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:18:35.177780+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:35.177870+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:35.178416+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.096104+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:18:37.096169+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.096179+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.096685+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.156062+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.170982+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.171047+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.171529+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.190955+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.234273+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.534368+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.534438+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.561736+00:00", "trade", 6.3926, 100.0]
["2026-09-22T15:18:37.581771+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.690409+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.690966+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:37.694625+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:38.399368+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:38.399417+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:18:39.872611+00:00", "trade", 6.4034, 1.0]
["2026-09-22T15:18:40.351313+00:00", "trade", 6.3927, 1.0]
["2026-09-22T15:18:40.610465+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:41.579438+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:42.525588+00:00", "trade", 6.3845, 1.0]
["2026-09-22T15:18:43.390322+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:18:43.390818+00:00", "trade", 6.4086, 2.0]
["2026-09-22T15:18:43.868036+00:00", "trade", 6.3987, 5.0]
["2026-09-22T15:18:43.869790+00:00", "trade", 6.3987, 4.0]
["2026-09-22T15:18:43.871597+00:00", "trade", 6.3987, 2.0]
["2026-09-22T15:18:43.873487+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:43.924213+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:44.000079+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:44.078160+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:44.096629+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:46.050588+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:46.570619+00:00", "trade", 6.4025, 17.0]
["2026-09-22T15:18:47.147807+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:47.148268+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:47.150107+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:47.168260+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:47.248852+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:47.262545+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:47.553311+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:18:47.553398+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:47.868874+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:48.051594+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:48.420872+00:00", "trade", 6.4024, 1.0]
["2026-09-22T15:18:48.905694+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:48.906556+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:49.643591+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:49.644433+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:49.646914+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:50.030170+00:00", "trade", 6.4086, 10.0]
["2026-09-22T15:18:50.719484+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:50.719865+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:50.719965+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:50.907201+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:51.353024+00:00", "trade", 6.4018, 400.0]
["2026-09-22T15:18:52.206538+00:00", "trade", 6.3845, 65.0]
["2026-09-22T15:18:52.209202+00:00", "trade", 6.3845, 2.0]
["2026-09-22T15:18:52.643626+00:00", "trade", 6.4065, 30.0]
["2026-09-22T15:18:52.702091+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:52.821882+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:52.947386+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:53.212968+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:53.213028+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:53.331115+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:53.713247+00:00", "trade", 6.4001, 370.0]
["2026-09-22T15:18:54.463152+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:18:54.467922+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:54.730733+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:55.006886+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:55.135994+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:55.885675+00:00", "trade", 6.4086, 10.0]
["2026-09-22T15:18:56.100035+00:00", "trade", 6.4099, 11.0]
["2026-09-22T15:18:56.215139+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:56.216127+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:57.753158+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:57.848039+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:58.010671+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:58.653001+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.089972+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.128614+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.532496+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.538585+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.573213+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.786366+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.904216+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.938493+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.987054+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:18:59.997203+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:00.019416+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:00.231596+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:00.249759+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:00.358413+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:00.459223+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:00.517307+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:00.629484+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:00.630401+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:00.867250+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:01.051434+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:01.634066+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:19:02.192971+00:00", "trade", 6.3938, 1.0]
["2026-09-22T15:19:02.262048+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:02.282802+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:02.928030+00:00", "trade", 6.405, 10.0]
["2026-09-22T15:19:05.353486+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:05.854184+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:06.054170+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:06.208924+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:06.283351+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:06.831243+00:00", "trade", 6.4031, 40.0]
["2026-09-22T15:19:07.449193+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:08.060469+00:00", "trade", 6.4, 6.0]
["2026-09-22T15:19:08.896871+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:08.896887+00:00", "trade", 6.405, 10.0]
["2026-09-22T15:19:08.896906+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:08.896931+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:08.897272+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:08.897889+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:08.987953+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:09.034715+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:09.035003+00:00", "trade", 6.405, 200.0]
["2026-09-22T15:19:09.035009+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:19:09.035085+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:09.035154+00:00", "trade", 6.405, 272.0]
["2026-09-22T15:19:09.035229+00:00", "trade", 6.405, 1.0]
["2026-09-22T15:19:09.420017+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:09.420659+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:09.421110+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:10.163279+00:00", "trade", 6.405, 50.0]
["2026-09-22T15:19:10.451702+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:19:10.861160+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:19:10.914061+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:11.064817+00:00", "trade", 6.405, 1566.0]
["2026-09-22T15:19:11.075484+00:00", "trade", 6.41, 100.0]
["2026-09-22T15:19:11.075493+00:00", "trade", 6.41, 100.0]
["2026-09-22T15:19:11.075493+00:00", "trade", 6.41, 1.0]
["2026-09-22T15:19:11.075576+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:11.075601+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:11.076558+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:11.088191+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:11.172326+00:00", "trade", 6.4065, 51.0]
["2026-09-22T15:19:11.488660+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:12.223179+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:12.853987+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:12.974727+00:00", "trade", 6.405, 190.0]
["2026-09-22T15:19:12.975987+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:12.976138+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:13.368641+00:00", "trade", 6.4027, 500.0]
["2026-09-22T15:19:14.158794+00:00", "trade", 6.41, 40.0]
["2026-09-22T15:19:14.158803+00:00", "trade", 6.405, 40.0]
["2026-09-22T15:19:14.158926+00:00", "trade", 6.405, 210.0]
["2026-09-22T15:19:15.182483+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:15.688150+00:00", "trade", 6.405, 1.0]
["2026-09-22T15:19:16.176450+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:19:17.994216+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:17.994797+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:17.995283+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:19.050010+00:00", "trade", 6.4035, 2.0]
["2026-09-22T15:19:19.659785+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:20.178833+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:19:20.219411+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:21.064950+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:22.029541+00:00", "trade", 6.405, 1.0]
["2026-09-22T15:19:22.787285+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:19:22.787325+00:00", "trade", 6.4, 298.0]
["2026-09-22T15:19:22.787804+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:22.936215+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:19:22.937615+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:23.183165+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:23.506298+00:00", "trade", 6.3852, 100.0]
["2026-09-22T15:19:23.902930+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:24.195336+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:24.876382+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:24.877492+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:19:25.019121+00:00", "trade", 6.4, 62.0]
["2026-09-22T15:19:25.019148+00:00", "trade", 6.4, 38.0]
["2026-09-22T15:19:25.019157+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:19:25.019193+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:19:25.019490+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:19:25.019707+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:19:25.020056+00:00", "trade", 6.4, 14.0]
["2026-09-22T15:19:25.020663+00:00", "trade", 6.4, 71.0]
["2026-09-22T15:19:25.020768+00:00", "trade", 6.4, 34.0]
["2026-09-22T15:19:25.023243+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:19:25.025526+00:00", "trade", 6.4, 86.0]
["2026-09-22T15:19:25.222483+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:26.161265+00:00", "trade", 6.3982, 1.0]
["2026-09-22T15:19:26.162823+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:26.769879+00:00", "trade", 6.4005, 100.0]
["2026-09-22T15:19:27.848002+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:27.994380+00:00", "trade", 6.405, 300.0]
["2026-09-22T15:19:28.184072+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:28.443539+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:19:28.825332+00:00", "trade", 6.3852, 100.0]
["2026-09-22T15:19:29.238774+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:29.256396+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:29.829451+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:29.997226+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:30.222392+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:30.748927+00:00", "trade", 6.4025, 48.0]
["2026-09-22T15:19:31.050976+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:31.241295+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:19:32.890588+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:32.891345+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:32.891490+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:32.891585+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:33.287721+00:00", "trade", 6.4033, 7.0]
["2026-09-22T15:19:33.290229+00:00", "trade", 6.4033, 5.0]
["2026-09-22T15:19:33.290274+00:00", "trade", 6.4033, 4.0]
["2026-09-22T15:19:34.101803+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:34.266859+00:00", "trade", 6.4031, 1.0]
["2026-09-22T15:19:34.375914+00:00", "trade", 6.4099, 75.0]
["2026-09-22T15:19:34.462204+00:00", "trade", 6.4099, 10.0]
["2026-09-22T15:19:35.811624+00:00", "trade", 6.4, 5000.0]
["2026-09-22T15:19:36.526616+00:00", "trade", 6.4004, 5.0]
["2026-09-22T15:19:37.799170+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:37.851103+00:00", "trade", 6.4, 36.0]
["2026-09-22T15:19:38.728349+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:38.782823+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:39.602056+00:00", "trade", 6.4098, 1000.0]
["2026-09-22T15:19:39.897531+00:00", "trade", 6.4025, 1.0]
["2026-09-22T15:19:39.958059+00:00", "trade", 6.405, 7.0]
["2026-09-22T15:19:40.375411+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:41.153254+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:42.022973+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:19:42.024379+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:42.046617+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:42.048386+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:42.226310+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:42.226921+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:42.387038+00:00", "trade", 6.4024, 10.0]
["2026-09-22T15:19:42.801461+00:00", "trade", 6.405, 70.0]
["2026-09-22T15:19:42.801551+00:00", "trade", 6.405, 1.0]
["2026-09-22T15:19:42.992305+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:43.272963+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:43.273625+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:43.274106+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:43.346288+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:43.366260+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:43.933315+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:43.933315+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:43.933371+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:43.933919+00:00", "trade", 6.405, 10.0]
["2026-09-22T15:19:43.933919+00:00", "trade", 6.405, 80.0]
["2026-09-22T15:19:43.933955+00:00", "trade", 6.405, 1060.0]
["2026-09-22T15:19:43.934304+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:43.934370+00:00", "trade", 6.405, 475.0]
["2026-09-22T15:19:43.934437+00:00", "trade", 6.405, 1150.0]
["2026-09-22T15:19:43.934791+00:00", "trade", 6.405, 1150.0]
["2026-09-22T15:19:43.934918+00:00", "trade", 6.405, 865.0]
["2026-09-22T15:19:43.934918+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:43.934981+00:00", "trade", 6.405, 225.0]
["2026-09-22T15:19:43.938904+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:43.943031+00:00", "trade", 6.405, 45.0]
["2026-09-22T15:19:44.254047+00:00", "trade", 6.405, 34.0]
["2026-09-22T15:19:45.746064+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:45.835096+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:46.314768+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:19:46.537494+00:00", "trade", 6.399, 1.0]
["2026-09-22T15:19:46.912087+00:00", "trade", 6.4071, 1.0]
["2026-09-22T15:19:47.317678+00:00", "trade", 6.4071, 26.0]
["2026-09-22T15:19:47.320078+00:00", "trade", 6.405, 1.0]
["2026-09-22T15:19:47.322589+00:00", "trade", 6.4026, 1.0]
["2026-09-22T15:19:47.875044+00:00", "trade", 6.4086, 10.0]
["2026-09-22T15:19:48.203261+00:00", "trade", 6.407, 1500.0]
["2026-09-22T15:19:48.236294+00:00", "trade", 6.4086, 15.0]
["2026-09-22T15:19:48.624212+00:00", "trade", 6.405, 15.0]
["2026-09-22T15:19:48.624871+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:48.625507+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:48.625843+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:48.676549+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.676576+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.677388+00:00", "trade", 6.405, 300.0]
["2026-09-22T15:19:48.677412+00:00", "trade", 6.405, 300.0]
["2026-09-22T15:19:48.677632+00:00", "trade", 6.405, 300.0]
["2026-09-22T15:19:48.678137+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.678218+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.679138+00:00", "trade", 6.405, 500.0]
["2026-09-22T15:19:48.679728+00:00", "trade", 6.405, 275.0]
["2026-09-22T15:19:48.679728+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.679939+00:00", "trade", 6.41, 100.0]
["2026-09-22T15:19:48.679942+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:48.679944+00:00", "trade", 6.41, 3.0]
["2026-09-22T15:19:48.680539+00:00", "trade", 6.405, 200.0]
["2026-09-22T15:19:48.681153+00:00", "trade", 6.41, 866.0]
["2026-09-22T15:19:48.681294+00:00", "trade", 6.41, 62.0]
["2026-09-22T15:19:48.681667+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.681914+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.682025+00:00", "trade", 6.41, 61.0]
["2026-09-22T15:19:48.682112+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.682169+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.682311+00:00", "trade", 6.41, 215.0]
["2026-09-22T15:19:48.682347+00:00", "trade", 6.41, 200.0]
["2026-09-22T15:19:48.683838+00:00", "trade", 6.41, 24.0]
["2026-09-22T15:19:48.684328+00:00", "trade", 6.41, 38.0]
["2026-09-22T15:19:48.688196+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:48.697515+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:19:49.404814+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:49.986875+00:00", "trade", 6.4039, 5.0]
["2026-09-22T15:19:52.220951+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:52.221142+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:52.223683+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:53.462271+00:00", "trade", 6.4041, 25.0]
["2026-09-22T15:19:53.846273+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:54.109330+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:54.109465+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:54.109886+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:54.109946+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:54.110442+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:55.949805+00:00", "trade", 6.4067, 100.0]
["2026-09-22T15:19:55.999234+00:00", "trade", 6.3987, 20.0]
["2026-09-22T15:19:56.124666+00:00", "trade", 6.4086, 3.0]
["2026-09-22T15:19:56.307901+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:56.308137+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:56.404831+00:00", "trade", 6.41, 1.0]
["2026-09-22T15:19:56.406652+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:57.054790+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:19:57.054818+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:19:57.247102+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:19:58.722242+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:58.722458+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:19:59.997249+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:00.242807+00:00", "trade", 6.405, 30.0]
["2026-09-22T15:20:01.360131+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:01.602433+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:01.623236+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:20:02.175658+00:00", "trade", 6.405, 250.0]
["2026-09-22T15:20:02.176540+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:02.906290+00:00", "trade", 6.3874, 100.0]
["2026-09-22T15:20:03.456138+00:00", "trade", 6.404, 1.0]
["2026-09-22T15:20:03.782345+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.785021+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.785801+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:20:03.785813+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.785979+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.785989+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.786219+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.786234+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:20:03.786294+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.817248+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.817313+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.817800+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.818055+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:03.818062+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:20:04.608588+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:05.075507+00:00", "trade", 6.4003, 300.0]
["2026-09-22T15:20:05.104790+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:06.051575+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:06.137390+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:06.137450+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:06.138292+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:06.242660+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:06.670422+00:00", "trade", 6.405, 20.0]
["2026-09-22T15:20:06.727986+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:06.727996+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:06.728256+00:00", "trade", 6.4, 50.0]
["2026-09-22T15:20:06.728310+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:20:06.728349+00:00", "trade", 6.4, 50.0]
["2026-09-22T15:20:06.728460+00:00", "trade", 6.4, 800.0]
["2026-09-22T15:20:07.977071+00:00", "trade", 6.405, 12.0]
["2026-09-22T15:20:08.031368+00:00", "trade", 6.4, 575.0]
["2026-09-22T15:20:08.118636+00:00", "trade", 6.4064, 1.0]
["2026-09-22T15:20:08.252503+00:00", "trade", 6.405, 71.0]
["2026-09-22T15:20:08.744772+00:00", "trade", 6.405, 20.0]
["2026-09-22T15:20:09.167164+00:00", "trade", 6.404, 8.0]
["2026-09-22T15:20:11.157562+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:11.157592+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:11.157738+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:11.157803+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:11.158485+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:11.331908+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:11.332103+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:11.332163+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:11.332785+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:11.540229+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:12.411201+00:00", "trade", 6.4, 5.0]
["2026-09-22T15:20:12.471892+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:20:12.721005+00:00", "trade", 6.4086, 1.0]
["2026-09-22T15:20:12.722244+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:12.912618+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:12.912743+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:12.912803+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:12.913259+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:13.026850+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:13.026880+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:13.229471+00:00", "trade", 6.4016, 9.0]
["2026-09-22T15:20:13.243518+00:00", "trade", 6.4086, 10.0]
["2026-09-22T15:20:13.626396+00:00", "trade", 6.3875, 29.0]
["2026-09-22T15:20:13.800257+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:13.898896+00:00", "trade", 6.405, 100.0]
["2026-09-22T15:20:14.096112+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:14.520523+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:14.660511+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:14.799072+00:00", "trade", 6.4005, 5.0]
["2026-09-22T15:20:15.724352+00:00", "trade", 6.405, 15.0]
["2026-09-22T15:20:16.267786+00:00", "trade", 6.405, 22.0]
["2026-09-22T15:20:18.175791+00:00", "trade", 6.4, 80.0]
["2026-09-22T15:20:18.175795+00:00", "trade", 6.4, 3.0]
["2026-09-22T15:20:18.175798+00:00", "trade", 6.4, 6.0]
["2026-09-22T15:20:18.175798+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:20:18.175804+00:00", "trade", 6.4, 109.0]
["2026-09-22T15:20:18.175804+00:00", "trade", 6.4, 6.0]
["2026-09-22T15:20:18.175804+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:20:18.175807+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:20:18.175807+00:00", "trade", 6.4, 137.0]
["2026-09-22T15:20:18.175810+00:00", "trade", 6.4, 40.0]
["2026-09-22T15:20:18.175813+00:00", "trade", 6.4, 26.0]
["2026-09-22T15:20:18.175813+00:00", "trade", 6.4, 2300.0]
["2026-09-22T15:20:18.175818+00:00", "trade", 6.4, 40.0]
["2026-09-22T15:20:18.175818+00:00", "trade", 6.4, 86.0]
["2026-09-22T15:20:18.175820+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:18.175824+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:18.175825+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:20:18.175825+00:00", "trade", 6.4, 22.0]
["2026-09-22T15:20:18.175827+00:00", "trade", 6.4, 71.0]
["2026-09-22T15:20:18.175827+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:20:18.175830+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:18.175830+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:18.175834+00:00", "trade", 6.4, 157.0]
["2026-09-22T15:20:18.175836+00:00", "trade", 6.4, 71.0]
["2026-09-22T15:20:18.175840+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:20:18.175840+00:00", "trade", 6.4, 23.0]
["2026-09-22T15:20:18.175843+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:20:18.175843+00:00", "trade", 6.4, 50.0]
["2026-09-22T15:20:18.175844+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:18.175846+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:20:18.175846+00:00", "trade", 6.4, 121.0]
["2026-09-22T15:20:18.175852+00:00", "trade", 6.4, 35.0]
["2026-09-22T15:20:18.175852+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:20:18.175852+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:20:18.175855+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:20:18.175858+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:20:18.175858+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:20:18.175860+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:20:18.175865+00:00", "trade", 6.4, 142.0]
["2026-09-22T15:20:18.175865+00:00", "trade", 6.4, 15.0]
["2026-09-22T15:20:18.175870+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:20:18.175870+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:20:18.175870+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:20:18.175874+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:20:18.175874+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:20:18.175875+00:00", "trade", 6.4, 50.0]
["2026-09-22T15:20:18.175879+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:20:18.175879+00:00", "trade", 6.4, 4.0]
["2026-09-22T15:20:18.175880+00:00", "quote", 6.4, 6.41]
["2026-09-22T15:20:18.175882+00:00", "trade", 6.4, 10.0]
["2026-09-22T15:20:18.175885+00:00", "trade", 6.4, 150.0]
["2026-09-22T15:20:18.175885+00:00", "trade", 6.4, 150.0]
["2026-09-22T15:20:18.175885+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:20:18.175885+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:20:18.175895+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:20:18.175925+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:20:18.175925+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:20:18.175930+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:20:18.175936+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:20:18.175963+00:00", "trade", 6.4, 275.0]
["2026-09-22T15:20:18.176002+00:00", "trade", 6.4, 38.0]
["2026-09-22T15:20:18.176005+00:00", "trade", 6.4, 500.0]
["2026-09-22T15:20:18.176005+00:00", "quote", 6.4, 6.4]
["2026-09-22T15:20:18.176155+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176285+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176290+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176290+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176391+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176401+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176401+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176416+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176511+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176596+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176596+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176621+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176686+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.176701+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.177674+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.178150+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.179237+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.179744+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.179844+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.179924+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.180335+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.180927+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.181343+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.184009+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.234454+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.276439+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.376086+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.768501+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:18.768551+00:00", "trade", 6.39, 415.0]
["2026-09-22T15:20:18.769571+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:20:18.773684+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:20:18.773693+00:00", "trade", 6.39, 500.0]
["2026-09-22T15:20:18.774099+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:20:18.777645+00:00", "trade", 6.39, 61.0]
["2026-09-22T15:20:18.783229+00:00", "trade", 6.39, 1139.0]
["2026-09-22T15:20:18.967583+00:00", "trade", 6.4007, 50.0]
["2026-09-22T15:20:19.036568+00:00", "trade", 6.3999, 10.0]
["2026-09-22T15:20:19.778477+00:00", "trade", 6.395, 500.0]
["2026-09-22T15:20:20.080947+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:20.081175+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:20:21.463053+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:20:22.038778+00:00", "trade", 6.3929, 439.0]
["2026-09-22T15:20:22.404924+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:20:22.422925+00:00", "trade", 6.395, 323.0]
["2026-09-22T15:20:23.799646+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:20:24.409871+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:20:24.550158+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:25.123192+00:00", "trade", 6.395, 10.0]
["2026-09-22T15:20:25.961800+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:25.962417+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:26.148556+00:00", "trade", 6.395, 51.0]
["2026-09-22T15:20:26.613487+00:00", "trade", 6.395, 5.0]
["2026-09-22T15:20:27.063153+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:27.063564+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:27.064046+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:27.126576+00:00", "trade", 6.395, 500.0]
["2026-09-22T15:20:27.166470+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:27.449491+00:00", "trade", 6.395, 250.0]
["2026-09-22T15:20:27.535920+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:28.904542+00:00", "trade", 6.4004, 200.0]
["2026-09-22T15:20:28.906574+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:28.906614+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:28.907892+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:28.981742+00:00", "trade", 6.395, 8655.0]
["2026-09-22T15:20:28.984151+00:00", "trade", 6.395, 16.0]
["2026-09-22T15:20:28.984154+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:20:28.984154+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:20:29.021590+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:20:29.532014+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:29.533257+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:29.536490+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:29.997262+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:31.597208+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:31.597689+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:32.503939+00:00", "trade", 6.4004, 1.0]
["2026-09-22T15:20:32.509602+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:20:32.514894+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:20:32.604869+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:32.604954+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:32.605370+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:32.606242+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:32.611905+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:32.903299+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:32.903991+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:33.057191+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:33.201710+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:33.557643+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:33.558089+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:33.558565+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:33.887714+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:33.888190+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:33.992183+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.197813+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.206297+00:00", "trade", 6.3883, 300.0]
["2026-09-22T15:20:34.481975+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.481985+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.482536+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.482591+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.482782+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.491683+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.514317+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.562091+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.566561+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.566576+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.566579+00:00", "trade", 6.39, 33.0]
["2026-09-22T15:20:34.566579+00:00", "trade", 6.39, 24.0]
["2026-09-22T15:20:34.566582+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:20:34.566585+00:00", "trade", 6.39, 11.0]
["2026-09-22T15:20:34.567173+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.567203+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.567253+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.589937+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:34.725192+00:00", "trade", 6.3986, 3.0]
["2026-09-22T15:20:34.883889+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:20:35.246514+00:00", "trade", 6.3977, 9.0]
["2026-09-22T15:20:35.655792+00:00", "trade", 6.395, 500.0]
["2026-09-22T15:20:35.657169+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:36.551093+00:00", "trade", 6.3986, 1000.0]
["2026-09-22T15:20:36.679045+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:20:37.122066+00:00", "trade", 6.3999, 20.0]
["2026-09-22T15:20:38.173533+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:38.173590+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:20:38.223797+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:38.916010+00:00", "trade", 6.3883, 14.0]
["2026-09-22T15:20:38.919541+00:00", "trade", 6.3883, 10.0]
["2026-09-22T15:20:38.919715+00:00", "trade", 6.3883, 3.0]
["2026-09-22T15:20:39.452560+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:20:39.912356+00:00", "trade", 6.3995, 2.0]
["2026-09-22T15:20:40.179689+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:20:40.585032+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:40.585608+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:40.653750+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:40.688097+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:40.688157+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:40.906873+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:41.765413+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:41.765874+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:41.815902+00:00", "trade", 6.395, 18.0]
["2026-09-22T15:20:41.815992+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:20:41.865908+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:41.866424+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:41.996578+00:00", "trade", 6.39, 20.0]
["2026-09-22T15:20:42.087170+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:42.188556+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:42.248664+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:42.253616+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:42.258513+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:42.576323+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:20:42.694796+00:00", "trade", 6.4002, 40.0]
["2026-09-22T15:20:42.711651+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:20:44.603438+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:45.028756+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:45.101800+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:45.414435+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:20:45.415818+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:45.967149+00:00", "trade", 6.3985, 1.0]
["2026-09-22T15:20:46.606078+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:46.606109+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:46.606565+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:46.667180+00:00", "trade", 6.3892, 51.0]
["2026-09-22T15:20:46.750523+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:46.751014+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:46.751254+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:46.839337+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:20:46.861888+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:46.879856+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:46.982450+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.003094+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.105528+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.175390+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.329627+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.330364+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.430953+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.568356+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.675992+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.748259+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:47.996701+00:00", "trade", 6.4001, 28.0]
["2026-09-22T15:20:48.006389+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:49.028033+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:49.046076+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:49.046421+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:49.047193+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:49.628727+00:00", "trade", 6.395, 8.0]
["2026-09-22T15:20:50.467401+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:50.870591+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:50.874471+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:51.026601+00:00", "trade", 6.3895, 39.0]
["2026-09-22T15:20:51.028769+00:00", "trade", 6.3895, 25.0]
["2026-09-22T15:20:51.030240+00:00", "trade", 6.3895, 16.0]
["2026-09-22T15:20:51.031247+00:00", "trade", 6.3895, 23.0]
["2026-09-22T15:20:51.845918+00:00", "trade", 6.3895, 100.0]
["2026-09-22T15:20:52.247812+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:52.267539+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:52.762563+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:53.053451+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:53.116671+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:53.116731+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:54.371771+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:54.372207+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:54.591920+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:54.592472+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:55.206197+00:00", "trade", 6.3895, 100.0]
["2026-09-22T15:20:55.487953+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:20:58.241829+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:58.334891+00:00", "trade", 6.4007, 65.0]
["2026-09-22T15:20:58.696658+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:58.697094+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:58.740494+00:00", "trade", 6.395, 16.0]
["2026-09-22T15:20:59.123660+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:59.123710+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:59.272444+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:59.273085+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:59.528514+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:59.530283+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:20:59.997296+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:00.367441+00:00", "trade", 6.395, 20.0]
["2026-09-22T15:21:00.368916+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:00.657212+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:00.657273+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:00.835350+00:00", "trade", 6.3921, 166.0]
["2026-09-22T15:21:00.862818+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:00.862887+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:01.054268+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:01.054424+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:01.443855+00:00", "trade", 6.395, 6.0]
["2026-09-22T15:21:02.451354+00:00", "trade", 6.3986, 2.0]
["2026-09-22T15:21:02.810647+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:03.240822+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:03.833338+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:03.833389+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:03.833538+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:03.833966+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:03.834986+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:04.097748+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:04.387964+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:04.433488+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:04.433638+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:04.635343+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:04.635393+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:05.420283+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:05.434747+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:06.734209+00:00", "trade", 6.395, 18.0]
["2026-09-22T15:21:06.737776+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:07.220044+00:00", "trade", 6.395, 33.0]
["2026-09-22T15:21:07.970978+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:07.999351+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:07.999531+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:08.000664+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:08.113648+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:08.114074+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:08.630008+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:08.732587+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:08.928660+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:21:08.929610+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:08.929619+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:08.929628+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:08.929871+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:08.930145+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:08.930151+00:00", "trade", 6.395, 20.0]
["2026-09-22T15:21:08.930178+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:08.930710+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:21:08.930726+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:08.930775+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:09.268970+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:09.700668+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:09.701019+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:09.701791+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:09.789981+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:10.602266+00:00", "trade", 6.3923, 450.0]
["2026-09-22T15:21:10.676498+00:00", "trade", 6.3965, 1.0]
["2026-09-22T15:21:10.676862+00:00", "trade", 6.3965, 1.0]
["2026-09-22T15:21:10.841200+00:00", "trade", 6.395, 500.0]
["2026-09-22T15:21:13.218723+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.219375+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.414565+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.481017+00:00", "trade", 6.395, 13.0]
["2026-09-22T15:21:13.481649+00:00", "trade", 6.39, 87.0]
["2026-09-22T15:21:13.481710+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.482742+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.693329+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.738005+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.796264+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.823504+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.835728+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:13.959574+00:00", "trade", 6.3901, 1.0]
["2026-09-22T15:21:14.224334+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:14.226704+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:14.227230+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:14.227762+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:14.469011+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:14.749523+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:14.754851+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:16.510835+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:17.589009+00:00", "trade", 6.395, 30.0]
["2026-09-22T15:21:17.856821+00:00", "trade", 6.4005, 16.0]
["2026-09-22T15:21:17.906205+00:00", "trade", 6.3896, 7.0]
["2026-09-22T15:21:17.908824+00:00", "trade", 6.3896, 3.0]
["2026-09-22T15:21:18.311871+00:00", "trade", 6.3928, 1.0]
["2026-09-22T15:21:18.775407+00:00", "trade", 6.3945, 10.0]
["2026-09-22T15:21:19.049901+00:00", "trade", 6.4, 200.0]
["2026-09-22T15:21:19.049904+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:21:19.050019+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:19.050023+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:19.050424+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:19.050872+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:19.051669+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:19.053723+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:19.058207+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:19.061349+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:19.063740+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:19.065854+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:19.068148+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:19.070614+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:19.174610+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:19.175056+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:20.047801+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:20.052699+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:20.086337+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:20.089489+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:22.064874+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:22.066273+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:22.067844+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:22.398289+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:22.456091+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:23.226306+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:23.226386+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:23.226446+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:23.227373+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:23.227443+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:23.803407+00:00", "trade", 6.4003, 19.0]
["2026-09-22T15:21:24.693255+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:25.762926+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:25.764041+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:21:26.299852+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:21:27.348729+00:00", "trade", 6.3928, 21.0]
["2026-09-22T15:21:27.349093+00:00", "trade", 6.3928, 1.0]
["2026-09-22T15:21:28.295961+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:21:28.302637+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:21:28.306953+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:21:28.626984+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:21:28.923075+00:00", "trade", 6.3928, 58.0]
["2026-09-22T15:21:29.178125+00:00", "trade", 6.3999, 150.0]
["2026-09-22T15:21:29.997314+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:30.035927+00:00", "trade", 6.3928, 25.0]
["2026-09-22T15:21:30.068876+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:21:30.788368+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:31.288350+00:00", "trade", 6.3901, 1.0]
["2026-09-22T15:21:32.364116+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:32.380807+00:00", "trade", 6.395, 4.0]
["2026-09-22T15:21:32.545258+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:32.559542+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:32.742994+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:32.781079+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:21:33.096470+00:00", "trade", 6.3942, 1.0]
["2026-09-22T15:21:33.207876+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:33.211395+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:34.152035+00:00", "trade", 6.395, 8.0]
["2026-09-22T15:21:35.384196+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:21:36.009406+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:21:36.188481+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:36.535982+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:37.013281+00:00", "trade", 6.395, 19.0]
["2026-09-22T15:21:37.035769+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:37.534191+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:37.534788+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:37.538296+00:00", "trade", 6.395, 1000.0]
["2026-09-22T15:21:37.720584+00:00", "trade", 6.395, 6.0]
["2026-09-22T15:21:37.721222+00:00", "trade", 6.39, 94.0]
["2026-09-22T15:21:37.722254+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:37.722816+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:38.805614+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:39.455877+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:39.702626+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:39.925704+00:00", "trade", 6.3948, 2.0]
["2026-09-22T15:21:39.986472+00:00", "trade", 6.3898, 13.0]
["2026-09-22T15:21:40.346881+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:41.047153+00:00", "trade", 6.3901, 1.0]
["2026-09-22T15:21:41.056869+00:00", "trade", 6.395, 12.0]
["2026-09-22T15:21:41.265034+00:00", "trade", 6.3985, 9.0]
["2026-09-22T15:21:41.708559+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:41.856883+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:42.230682+00:00", "trade", 6.3965, 96.0]
["2026-09-22T15:21:43.130145+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:43.413387+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:43.422824+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:43.422884+00:00", "trade", 6.395, 26.0]
["2026-09-22T15:21:44.143505+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:21:44.165280+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:21:44.166053+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:45.811425+00:00", "trade", 6.395, 28.0]
["2026-09-22T15:21:46.273752+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:46.273815+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:21:46.273894+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:46.274109+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:46.274230+00:00", "trade", 6.395, 149.0]
["2026-09-22T15:21:46.274335+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:46.274425+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:46.274721+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:47.223965+00:00", "trade", 6.4014, 15.0]
["2026-09-22T15:21:47.352618+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:47.355926+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:47.355943+00:00", "trade", 6.395, 6.0]
["2026-09-22T15:21:48.478830+00:00", "trade", 6.395, 5.0]
["2026-09-22T15:21:48.560460+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:48.561132+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:48.600833+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:48.603495+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:48.606421+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:21:48.839752+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:21:49.113028+00:00", "trade", 6.3986, 3.0]
["2026-09-22T15:21:49.822000+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:49.929316+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:49.930022+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.133752+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.133758+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.133837+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:21:50.147399+00:00", "trade", 6.395, 162.0]
["2026-09-22T15:21:50.296756+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.296801+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.606168+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.606925+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.671523+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.675383+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.792817+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.792918+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:50.935462+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:51.187312+00:00", "trade", 6.3949, 6.0]
["2026-09-22T15:21:51.232916+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:52.322010+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:52.322015+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:52.323558+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:52.483013+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:52.843143+00:00", "trade", 6.395, 22.0]
["2026-09-22T15:21:52.862419+00:00", "trade", 6.395, 10.0]
["2026-09-22T15:21:53.275793+00:00", "trade", 6.3961, 64.0]
["2026-09-22T15:21:53.276178+00:00", "trade", 6.3951, 17.0]
["2026-09-22T15:21:53.854653+00:00", "trade", 6.395, 8.0]
["2026-09-22T15:21:53.857706+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:21:54.691193+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:54.861779+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:55.581550+00:00", "trade", 6.3932, 30.0]
["2026-09-22T15:21:55.702737+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:55.753553+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:55.872497+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:55.910202+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:56.017031+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:56.262837+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:56.864989+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:21:56.865061+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:56.901292+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:56.996646+00:00", "trade", 6.395, 5.0]
["2026-09-22T15:21:57.452575+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:57.488792+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:57.500615+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:57.526592+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:57.577292+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:57.612346+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:57.613643+00:00", "trade", 6.4006, 60.0]
["2026-09-22T15:21:57.678659+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:21:59.997332+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:00.122158+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:22:00.122161+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:22:00.740136+00:00", "trade", 6.4, 10000.0]
["2026-09-22T15:22:00.742247+00:00", "trade", 6.395, 5.0]
["2026-09-22T15:22:00.742253+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:22:00.742253+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:22:00.744852+00:00", "trade", 6.395, 10.0]
["2026-09-22T15:22:01.670474+00:00", "trade", 6.395, 2000.0]
["2026-09-22T15:22:02.526553+00:00", "trade", 6.3905, 100.0]
["2026-09-22T15:22:02.622082+00:00", "trade", 6.395, 120.0]
["2026-09-22T15:22:02.623982+00:00", "trade", 6.395, 172.0]
["2026-09-22T15:22:02.623986+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:22:02.623986+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:22:02.623989+00:00", "trade", 6.395, 3.0]
["2026-09-22T15:22:03.636242+00:00", "trade", 6.395, 97.0]
["2026-09-22T15:22:03.636263+00:00", "trade", 6.395, 13.0]
["2026-09-22T15:22:04.494381+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:22:04.656941+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:04.657948+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:04.658179+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:04.658470+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:05.132629+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:05.406694+00:00", "trade", 6.3905, 100.0]
["2026-09-22T15:22:05.491323+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:05.513655+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:22:05.577784+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:05.756394+00:00", "trade", 6.395, 1162.0]
["2026-09-22T15:22:05.756848+00:00", "trade", 6.395, 238.0]
["2026-09-22T15:22:06.262490+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:22:06.414768+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:07.299300+00:00", "trade", 6.395, 40.0]
["2026-09-22T15:22:07.624389+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:07.625447+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:07.625898+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:07.732171+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:07.750540+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:08.180724+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:08.615595+00:00", "trade", 6.3938, 50.0]
["2026-09-22T15:22:08.735737+00:00", "trade", 6.395, 90.0]
["2026-09-22T15:22:09.610605+00:00", "trade", 6.395, 7.0]
["2026-09-22T15:22:10.160573+00:00", "trade", 6.395, 3.0]
["2026-09-22T15:22:10.161202+00:00", "trade", 6.39, 97.0]
["2026-09-22T15:22:10.161272+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:10.162284+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:10.162665+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.157485+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.158207+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.158648+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.465117+00:00", "trade", 6.39, 3.0]
["2026-09-22T15:22:11.465178+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.465186+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:22:11.465189+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:11.465388+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.465667+00:00", "trade", 6.39, 87.0]
["2026-09-22T15:22:11.465824+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.466105+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.466110+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.466265+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.494092+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.494909+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.495074+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:11.745769+00:00", "trade", 6.3906, 24.0]
["2026-09-22T15:22:12.208746+00:00", "trade", 6.3944, 5.0]
["2026-09-22T15:22:13.894249+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.894559+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.894620+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.895091+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.895091+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.895537+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.895537+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.906558+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.982218+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.982323+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:13.989296+00:00", "trade", 6.4, 5.0]
["2026-09-22T15:22:13.989305+00:00", "trade", 6.395, 5.0]
["2026-09-22T15:22:14.067723+00:00", "trade", 6.39, 6.0]
["2026-09-22T15:22:14.390797+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:22:15.760499+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:15.903429+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:16.038331+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:17.077411+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:17.572349+00:00", "trade", 6.397, 41.0]
["2026-09-22T15:22:18.263877+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:19.139087+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:19.141378+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:22:19.146474+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:19.263658+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:22:19.466825+00:00", "trade", 6.3906, 100.0]
["2026-09-22T15:22:19.551940+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:22:19.628914+00:00", "trade", 6.3968, 50.0]
["2026-09-22T15:22:19.653895+00:00", "trade", 6.395, 41.0]
["2026-09-22T15:22:20.186947+00:00", "trade", 6.3963, 18.0]
["2026-09-22T15:22:20.220315+00:00", "trade", 6.395, 68.0]
["2026-09-22T15:22:20.449162+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:20.450149+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:20.528606+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:20.731955+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:20.986835+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:22:20.987310+00:00", "trade", 6.39, 90.0]
["2026-09-22T15:22:21.699891+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:21.700726+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:22:21.700893+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:21.702056+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:21.704071+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:21.926744+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:22:22.088998+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:23.279884+00:00", "trade", 6.3986, 2.0]
["2026-09-22T15:22:23.280939+00:00", "trade", 6.4, 4.0]
["2026-09-22T15:22:23.794911+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:22:24.486586+00:00", "trade", 6.3906, 23.0]
["2026-09-22T15:22:24.489840+00:00", "trade", 6.3906, 6.0]
["2026-09-22T15:22:24.491485+00:00", "trade", 6.3906, 34.0]
["2026-09-22T15:22:25.089149+00:00", "trade", 6.3992, 13.0]
["2026-09-22T15:22:25.547119+00:00", "trade", 6.3975, 1.0]
["2026-09-22T15:22:26.399560+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:26.643248+00:00", "trade", 6.3997, 5.0]
["2026-09-22T15:22:26.765703+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:26.766575+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:26.766670+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:26.767071+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:27.040968+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:27.644591+00:00", "trade", 6.3927, 22.0]
["2026-09-22T15:22:27.983709+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:27.983763+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:27.983769+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:27.983814+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:27.983869+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:27.983929+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:27.984000+00:00", "trade", 6.39, 48.0]
["2026-09-22T15:22:27.984334+00:00", "trade", 6.39, 261.0]
["2026-09-22T15:22:27.984511+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:29.740323+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:29.740388+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:29.911583+00:00", "trade", 6.395, 300.0]
["2026-09-22T15:22:29.997355+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:30.054827+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:30.056466+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:30.220764+00:00", "trade", 6.3908, 8655.0]
["2026-09-22T15:22:30.666547+00:00", "trade", 6.3906, 100.0]
["2026-09-22T15:22:31.534949+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:32.221866+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:22:32.569858+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:32.902032+00:00", "trade", 6.3975, 2000.0]
["2026-09-22T15:22:34.935070+00:00", "trade", 6.3964, 3.0]
["2026-09-22T15:22:35.022680+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:22:36.064584+00:00", "trade", 6.3964, 1.0]
["2026-09-22T15:22:36.842650+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.844981+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.845046+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.845056+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.845111+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.857621+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.858062+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.858152+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.858593+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.859571+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.860037+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.927648+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:36.927658+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:37.841886+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:22:38.860184+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:22:39.108642+00:00", "trade", 6.3986, 46.0]
["2026-09-22T15:22:39.286440+00:00", "trade", 6.4, 50.0]
["2026-09-22T15:22:39.942071+00:00", "trade", 6.3955, 2.0]
["2026-09-22T15:22:40.057233+00:00", "trade", 6.3901, 1.0]
["2026-09-22T15:22:41.508893+00:00", "trade", 6.398, 1.0]
["2026-09-22T15:22:41.510709+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:41.769316+00:00", "trade", 6.3948, 1000.0]
["2026-09-22T15:22:41.971066+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:41.971642+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:41.971657+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:41.972138+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:43.240274+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:43.765405+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:43.765460+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:43.765465+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:43.766247+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:43.845496+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:45.321271+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:45.341829+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:22:45.604561+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:47.269417+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:22:48.786808+00:00", "trade", 6.3912, 100.0]
["2026-09-22T15:22:48.985482+00:00", "trade", 6.3987, 100.0]
["2026-09-22T15:22:49.147682+00:00", "trade", 6.3987, 34.0]
["2026-09-22T15:22:50.383208+00:00", "trade", 6.3914, 29.0]
["2026-09-22T15:22:50.470356+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:50.470756+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:50.470954+00:00", "trade", 6.39, 6.0]
["2026-09-22T15:22:50.471023+00:00", "trade", 6.39, 50.0]
["2026-09-22T15:22:50.471026+00:00", "trade", 6.39, 4.0]
["2026-09-22T15:22:50.471029+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471032+00:00", "trade", 6.39, 79.0]
["2026-09-22T15:22:50.471035+00:00", "trade", 6.39, 300.0]
["2026-09-22T15:22:50.471035+00:00", "trade", 6.39, 3.0]
["2026-09-22T15:22:50.471042+00:00", "trade", 6.39, 3600.0]
["2026-09-22T15:22:50.471042+00:00", "trade", 6.39, 1000.0]
["2026-09-22T15:22:50.471043+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:50.471048+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:50.471048+00:00", "trade", 6.39, 1000.0]
["2026-09-22T15:22:50.471048+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471053+00:00", "trade", 6.39, 1800.0]
["2026-09-22T15:22:50.471053+00:00", "trade", 6.39, 2.0]
["2026-09-22T15:22:50.471053+00:00", "trade", 6.39, 37.0]
["2026-09-22T15:22:50.471053+00:00", "trade", 6.39, 480.0]
["2026-09-22T15:22:50.471056+00:00", "trade", 6.39, 11.0]
["2026-09-22T15:22:50.471060+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471060+00:00", "trade", 6.39, 30.0]
["2026-09-22T15:22:50.471062+00:00", "trade", 6.39, 4.0]
["2026-09-22T15:22:50.471066+00:00", "trade", 6.39, 20.0]
["2026-09-22T15:22:50.471066+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471072+00:00", "trade", 6.39, 575.0]
["2026-09-22T15:22:50.471072+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:50.471072+00:00", "trade", 6.39, 5.0]
["2026-09-22T15:22:50.471072+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471078+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:50.471078+00:00", "trade", 6.39, 16.0]
["2026-09-22T15:22:50.471081+00:00", "trade", 6.39, 314.0]
["2026-09-22T15:22:50.471081+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471083+00:00", "trade", 6.39, 40.0]
["2026-09-22T15:22:50.471083+00:00", "trade", 6.39, 56.0]
["2026-09-22T15:22:50.471083+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:22:50.471087+00:00", "trade", 6.39, 971.0]
["2026-09-22T15:22:50.471087+00:00", "trade", 6.39, 32.0]
["2026-09-22T15:22:50.471087+00:00", "trade", 6.39, 12.0]
["2026-09-22T15:22:50.471090+00:00", "trade", 6.39, 2.0]
["2026-09-22T15:22:50.471090+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471090+00:00", "trade", 6.39, 50.0]
["2026-09-22T15:22:50.471092+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:22:50.471096+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:50.471096+00:00", "trade", 6.39, 228.0]
["2026-09-22T15:22:50.471105+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:22:50.471105+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:50.471105+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:50.471105+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471105+00:00", "trade", 6.39, 899.0]
["2026-09-22T15:22:50.471105+00:00", "trade", 6.39, 4.0]
["2026-09-22T15:22:50.471105+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:22:50.471105+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471108+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471108+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:50.471113+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:22:50.471113+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:22:50.471113+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:22:50.471198+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.471213+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471233+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471238+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471248+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471248+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471253+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471253+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471253+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471253+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471253+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471258+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471263+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471273+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471308+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471308+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:22:50.471363+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471383+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471388+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471538+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471593+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471609+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471703+00:00", "trade", 6.39, 94.0]
["2026-09-22T15:22:50.471704+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471709+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471754+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471784+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471924+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.471949+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.472070+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.472125+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.472185+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.472215+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.472270+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.472561+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.472967+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.474220+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.474966+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.475578+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.476154+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.476565+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.479573+00:00", "trade", 6.3899, 304.0]
["2026-09-22T15:22:50.491551+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.492642+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:50.571376+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.572283+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.704620+00:00", "trade", 6.3937, 10.0]
["2026-09-22T15:22:50.746485+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:22:50.746558+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.746579+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.746639+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:22:50.746639+00:00", "trade", 6.38, 24.0]
["2026-09-22T15:22:50.746649+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.746654+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.746711+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:22:50.746744+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.746849+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.747033+00:00", "trade", 6.38, 66.0]
["2026-09-22T15:22:50.747796+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.747796+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.748258+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.769947+00:00", "trade", 6.38, 298.0]
["2026-09-22T15:22:50.771598+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.803324+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:50.964934+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:51.116866+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:51.567793+00:00", "trade", 6.3867, 2.0]
["2026-09-22T15:22:51.600574+00:00", "trade", 6.3886, 2.0]
["2026-09-22T15:22:51.638849+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:51.638864+00:00", "trade", 6.38, 58.0]
["2026-09-22T15:22:51.638903+00:00", "trade", 6.38, 58.0]
["2026-09-22T15:22:51.639611+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:51.639937+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:22:51.640352+00:00", "trade", 6.38, 80.0]
["2026-09-22T15:22:51.686573+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:51.687845+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:22:52.163003+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:22:52.468214+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:52.468269+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:53.286032+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:53.286599+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:53.287739+00:00", "trade", 6.38, 300.0]
["2026-09-22T15:22:53.288027+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:53.290523+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:53.880163+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:53.894647+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:53.996891+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:55.668730+00:00", "trade", 6.3919, 16.0]
["2026-09-22T15:22:55.670805+00:00", "trade", 6.3919, 3.0]
["2026-09-22T15:22:56.063488+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:56.112931+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:56.153543+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:56.153598+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:56.153848+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:56.153858+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:56.153908+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:56.288816+00:00", "trade", 6.3814, 100.0]
["2026-09-22T15:22:56.438648+00:00", "trade", 6.3825, 2.0]
["2026-09-22T15:22:56.760714+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:57.449632+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:22:57.707670+00:00", "trade", 6.385, 600.0]
["2026-09-22T15:22:57.759324+00:00", "trade", 6.3973, 1.0]
["2026-09-22T15:22:58.262822+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:58.262827+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:58.262837+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:58.268190+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:58.271608+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:58.271622+00:00", "trade", 6.38, 25.0]
["2026-09-22T15:22:58.271628+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:58.360396+00:00", "trade", 6.385, 5.0]
["2026-09-22T15:22:58.646738+00:00", "trade", 6.3931, 6.0]
["2026-09-22T15:22:59.519545+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:59.633757+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:59.849745+00:00", "trade", 6.3818, 200.0]
["2026-09-22T15:22:59.932779+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:22:59.997378+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.127328+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.128476+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.652338+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.652895+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.653777+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.653777+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.800318+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:00.926512+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.926702+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.926703+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:23:00.935869+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:00.939828+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:01.050702+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:01.125856+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:01.680482+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:01.709421+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:01.844483+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:02.094148+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:02.238460+00:00", "trade", 6.3824, 3.0]
["2026-09-22T15:23:02.324396+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:23:02.607074+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:02.607135+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:02.661013+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:02.661579+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:02.986146+00:00", "trade", 6.385, 25.0]
["2026-09-22T15:23:03.137082+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:03.155486+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:03.510281+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:03.560240+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:03.990304+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:03.990374+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:04.159096+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:04.179650+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:04.271459+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:04.286323+00:00", "trade", 6.3923, 100.0]
["2026-09-22T15:23:04.306582+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:05.592220+00:00", "trade", 6.3818, 25.0]
["2026-09-22T15:23:06.801505+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:07.081342+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:07.377566+00:00", "trade", 6.385, 25.0]
["2026-09-22T15:23:07.401444+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:07.682030+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:08.727671+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:23:09.376596+00:00", "trade", 6.385, 85.0]
["2026-09-22T15:23:10.111378+00:00", "trade", 6.39, 6.0]
["2026-09-22T15:23:10.224697+00:00", "trade", 6.385, 62.0]
["2026-09-22T15:23:10.224787+00:00", "trade", 6.385, 1.0]
["2026-09-22T15:23:11.050516+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:11.155167+00:00", "trade", 6.3814, 1.0]
["2026-09-22T15:23:13.042294+00:00", "trade", 6.3886, 2.0]
["2026-09-22T15:23:13.305252+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:13.422586+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:13.462672+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:13.463208+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:13.464095+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:13.739907+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:14.271899+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:14.271965+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:14.272832+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:14.947524+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:14.947599+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:15.912442+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:16.169995+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:16.349398+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:16.445777+00:00", "trade", 6.3925, 46.0]
["2026-09-22T15:23:16.452834+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:16.456378+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:16.465080+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:23:16.541946+00:00", "trade", 6.3902, 1.0]
["2026-09-22T15:23:16.609387+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:16.626953+00:00", "trade", 6.3902, 149.0]
["2026-09-22T15:23:16.660714+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:16.696875+00:00", "trade", 6.3902, 50.0]
["2026-09-22T15:23:16.867552+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:16.867721+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:23:16.867722+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:17.017243+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:17.857589+00:00", "trade", 6.3801, 880.0]
["2026-09-22T15:23:18.724320+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:18.724380+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:18.724395+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:18.724670+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:18.736684+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:18.736869+00:00", "trade", 6.3837, 45.0]
["2026-09-22T15:23:19.007334+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.024490+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.030875+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.041753+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:19.041753+00:00", "trade", 6.385, 1050.0]
["2026-09-22T15:23:19.041766+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.041780+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:19.042348+00:00", "trade", 6.385, 1100.0]
["2026-09-22T15:23:19.042348+00:00", "trade", 6.385, 30.0]
["2026-09-22T15:23:19.042351+00:00", "trade", 6.385, 20.0]
["2026-09-22T15:23:19.042721+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:19.042778+00:00", "trade", 6.385, 475.0]
["2026-09-22T15:23:19.042838+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:19.043460+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.044412+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.044513+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:19.045911+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.046176+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.046441+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:19.048666+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:19.048669+00:00", "trade", 6.385, 1050.0]
["2026-09-22T15:23:19.055751+00:00", "trade", 6.385, 575.0]
["2026-09-22T15:23:19.055814+00:00", "trade", 6.385, 525.0]
["2026-09-22T15:23:19.132096+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.135329+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.502102+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.502132+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.502152+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.502161+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:19.502167+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.502739+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:19.584254+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:19.603960+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:20.063419+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.065509+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.065574+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.089367+00:00", "trade", 6.3891, 2.0]
["2026-09-22T15:23:20.417241+00:00", "trade", 6.3899, 8655.0]
["2026-09-22T15:23:20.419566+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:20.419677+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:20.421144+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:23:20.421763+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.421768+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.421828+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.427787+00:00", "trade", 6.39, 643.0]
["2026-09-22T15:23:20.427868+00:00", "trade", 6.39, 710.0]
["2026-09-22T15:23:20.429685+00:00", "trade", 6.3875, 300.0]
["2026-09-22T15:23:20.429763+00:00", "trade", 6.39, 2300.0]
["2026-09-22T15:23:20.429766+00:00", "trade", 6.39, 1800.0]
["2026-09-22T15:23:20.429767+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.429769+00:00", "trade", 6.39, 400.0]
["2026-09-22T15:23:20.429772+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:23:20.429772+00:00", "trade", 6.39, 800.0]
["2026-09-22T15:23:20.429775+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.429778+00:00", "trade", 6.39, 900.0]
["2026-09-22T15:23:20.429778+00:00", "trade", 6.39, 1500.0]
["2026-09-22T15:23:20.429826+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.429829+00:00", "trade", 6.39, 37.0]
["2026-09-22T15:23:20.429832+00:00", "trade", 6.39, 73.0]
["2026-09-22T15:23:20.429862+00:00", "trade", 6.39, 36.0]
["2026-09-22T15:23:20.429892+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.429897+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.429901+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.429904+00:00", "trade", 6.39, 927.0]
["2026-09-22T15:23:20.429916+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.429919+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.429923+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.429925+00:00", "trade", 6.39, 44.0]
["2026-09-22T15:23:20.429937+00:00", "trade", 6.39, 183.0]
["2026-09-22T15:23:20.429988+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.429993+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.430019+00:00", "trade", 6.39, 400.0]
["2026-09-22T15:23:20.430040+00:00", "trade", 6.39, 900.0]
["2026-09-22T15:23:20.430043+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430061+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430061+00:00", "trade", 6.39, 500.0]
["2026-09-22T15:23:20.430061+00:00", "trade", 6.39, 500.0]
["2026-09-22T15:23:20.430064+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:23:20.430079+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430097+00:00", "trade", 6.39, 900.0]
["2026-09-22T15:23:20.430097+00:00", "trade", 6.39, 500.0]
["2026-09-22T15:23:20.430098+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.430103+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430103+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.430108+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:23:20.430112+00:00", "trade", 6.39, 1478.0]
["2026-09-22T15:23:20.430115+00:00", "trade", 6.39, 152.0]
["2026-09-22T15:23:20.430122+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430122+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430122+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430127+00:00", "trade", 6.39, 36.0]
["2026-09-22T15:23:20.430127+00:00", "trade", 6.39, 2.0]
["2026-09-22T15:23:20.430127+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430130+00:00", "trade", 6.39, 315.0]
["2026-09-22T15:23:20.430138+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430148+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430153+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430173+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430208+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430226+00:00", "trade", 6.39, 217.0]
["2026-09-22T15:23:20.430228+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430228+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430233+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430273+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430293+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430298+00:00", "trade", 6.39, 800.0]
["2026-09-22T15:23:20.430298+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430318+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430323+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430328+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430328+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430363+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430388+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430398+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430446+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430454+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430484+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430484+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430485+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430485+00:00", "trade", 6.39, 500.0]
["2026-09-22T15:23:20.430504+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430509+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:23:20.430509+00:00", "trade", 6.39, 14.0]
["2026-09-22T15:23:20.430536+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:20.430569+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430579+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430593+00:00", "trade", 6.39, 85.0]
["2026-09-22T15:23:20.430596+00:00", "trade", 6.39, 15.0]
["2026-09-22T15:23:20.430604+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430614+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430709+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:23:20.430761+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.430814+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.430855+00:00", "trade", 6.39, 4.0]
["2026-09-22T15:23:20.430885+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.430905+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.430963+00:00", "trade", 6.39, 4.0]
["2026-09-22T15:23:20.430990+00:00", "trade", 6.39, 7.0]
["2026-09-22T15:23:20.430990+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.431015+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.431120+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.431266+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.431346+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.431369+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:23:20.432077+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.432604+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.432659+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.433280+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.433501+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.433857+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.434069+00:00", "trade", 6.39, 7.0]
["2026-09-22T15:23:20.434077+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.435330+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.435641+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.435791+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.438207+00:00", "trade", 6.395, 575.0]
["2026-09-22T15:23:20.438787+00:00", "trade", 6.395, 1150.0]
["2026-09-22T15:23:20.439268+00:00", "trade", 6.395, 1150.0]
["2026-09-22T15:23:20.439630+00:00", "trade", 6.395, 122.0]
["2026-09-22T15:23:20.439630+00:00", "trade", 6.395, 1028.0]
["2026-09-22T15:23:20.439931+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.440360+00:00", "trade", 6.395, 1150.0]
["2026-09-22T15:23:20.471214+00:00", "trade", 6.39, 11.0]
["2026-09-22T15:23:20.531459+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.862773+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:20.862783+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:21.013871+00:00", "trade", 6.4, 42.0]
["2026-09-22T15:23:21.014665+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:21.624933+00:00", "trade", 6.3999, 3.0]
["2026-09-22T15:23:22.187892+00:00", "trade", 6.3924, 21.0]
["2026-09-22T15:23:22.328434+00:00", "trade", 6.4, 625.0]
["2026-09-22T15:23:22.328452+00:00", "trade", 6.395, 625.0]
["2026-09-22T15:23:22.328600+00:00", "trade", 6.395, 8030.0]
["2026-09-22T15:23:22.993769+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:23:23.144341+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:23.144363+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:23.144654+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:23.144840+00:00", "trade", 6.39, 300.0]
["2026-09-22T15:23:23.144959+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:23.145280+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:23.145320+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:23.145631+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:23.145640+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:23.155284+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:23.182472+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:23:23.407826+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:23.512634+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:23:24.741968+00:00", "trade", 6.395, 4.0]
["2026-09-22T15:23:24.748876+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:23:25.129396+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:25.548164+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:25.989254+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:25.989406+00:00", "trade", 6.39, 300.0]
["2026-09-22T15:23:26.488177+00:00", "trade", 6.3966, 15.0]
["2026-09-22T15:23:26.488544+00:00", "trade", 6.3966, 1.0]
["2026-09-22T15:23:27.264190+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:23:27.747387+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:27.747723+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:27.747733+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:27.747828+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:27.748319+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:27.748339+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:27.748339+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:27.751848+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:27.751858+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:27.987409+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:28.625665+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:23:29.997392+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.895165+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.895230+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.895240+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.895801+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.896157+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.896959+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.898122+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.971677+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.971727+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.971782+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.972304+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.972584+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.972624+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:30.972650+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:31.186439+00:00", "trade", 6.3904, 6.0]
["2026-09-22T15:23:31.188694+00:00", "trade", 6.3904, 2.0]
["2026-09-22T15:23:32.486026+00:00", "trade", 6.3926, 100.0]
["2026-09-22T15:23:32.661362+00:00", "trade", 6.3964, 78.0]
["2026-09-22T15:23:32.661732+00:00", "trade", 6.3964, 1.0]
["2026-09-22T15:23:33.245882+00:00", "trade", 6.39, 50.0]
["2026-09-22T15:23:33.245930+00:00", "trade", 6.39, 50.0]
["2026-09-22T15:23:33.479328+00:00", "trade", 6.3906, 9500.0]
["2026-09-22T15:23:33.626847+00:00", "trade", 6.3903, 6.0]
["2026-09-22T15:23:33.629172+00:00", "trade", 6.3903, 5.0]
["2026-09-22T15:23:33.876466+00:00", "trade", 6.3901, 8655.0]
["2026-09-22T15:23:34.335639+00:00", "trade", 6.3923, 10.0]
["2026-09-22T15:23:34.358253+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:23:34.864499+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:34.864570+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:34.865051+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:34.865131+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:34.887178+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:35.063273+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:35.360862+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:35.448901+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:35.449373+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:35.449483+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:35.449518+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:35.480818+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:23:35.490090+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:36.089609+00:00", "trade", 6.39, 400.0]
["2026-09-22T15:23:36.585159+00:00", "trade", 6.3907, 850.0]
["2026-09-22T15:23:37.178457+00:00", "trade", 6.3901, 8400.0]
["2026-09-22T15:23:37.179116+00:00", "trade", 6.3901, 255.0]
["2026-09-22T15:23:38.033697+00:00", "trade", 6.3936, 35.0]
["2026-09-22T15:23:38.767030+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:23:38.767030+00:00", "trade", 6.39, 300.0]
["2026-09-22T15:23:38.767506+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.051893+00:00", "trade", 6.3905, 45.0]
["2026-09-22T15:23:39.054415+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.133895+00:00", "trade", 6.394, 100.0]
["2026-09-22T15:23:39.179405+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:23:39.241976+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.242062+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.242087+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.242818+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.243270+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.344656+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.361621+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.767824+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.767877+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:23:39.767886+00:00", "trade", 6.395, 30.0]
["2026-09-22T15:23:39.767889+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:39.767928+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:23:39.767934+00:00", "trade", 6.395, 30.0]
["2026-09-22T15:23:39.767958+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:23:39.767971+00:00", "trade", 6.4, 100.0]
["2026-09-22T15:23:39.768139+00:00", "trade", 6.395, 140.0]
["2026-09-22T15:23:39.864945+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:23:40.016526+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:40.247983+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:23:40.723114+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:40.723991+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:40.825258+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.274132+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.479722+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.494402+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.597036+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.741806+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.742242+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.766179+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.766374+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:41.766815+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.766815+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:41.916181+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:42.087324+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:42.090035+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:42.105011+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:43.480084+00:00", "trade", 6.3999, 25.0]
["2026-09-22T15:23:44.160507+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.161469+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.186743+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:44.186800+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.186819+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:44.186835+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.186890+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.187521+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.187722+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.187762+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.188037+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.188519+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.188599+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.188719+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.189040+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.229757+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.763821+00:00", "trade", 6.3902, 1.0]
["2026-09-22T15:23:44.822569+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:44.823245+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:45.546216+00:00", "trade", 6.393, 14.0]
["2026-09-22T15:23:45.670421+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:23:46.292978+00:00", "trade", 6.3986, 10.0]
["2026-09-22T15:23:47.036319+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:47.361577+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:23:48.101781+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:23:48.826946+00:00", "trade", 6.3901, 1000.0]
["2026-09-22T15:23:48.897951+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:23:49.538432+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:23:50.886251+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:50.886879+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:50.887340+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:52.165429+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:52.166071+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:52.633031+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:23:52.634267+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:23:53.046879+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:53.063884+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.204982+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.205088+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.205143+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.205754+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.206100+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.247544+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.248341+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.248401+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.248491+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.250907+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.664807+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.852785+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.853226+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.854424+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.854865+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.855467+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.855863+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.869786+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:54.870713+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:55.045424+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:55.047529+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:55.076007+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:56.453006+00:00", "trade", 6.39, 25.0]
["2026-09-22T15:23:56.870806+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:23:57.696795+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:57.824591+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:23:59.707457+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:23:59.764224+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:59.765542+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:59.765567+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:23:59.997420+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:00.578849+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:00.579561+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:00.690365+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:01.518859+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:01.519234+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:01.519430+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:01.758309+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:02.084571+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:02.645190+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:24:03.229515+00:00", "trade", 6.39, 575.0]
["2026-09-22T15:24:03.966508+00:00", "trade", 6.3906, 6.0]
["2026-09-22T15:24:05.178721+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.178721+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.178801+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.291419+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.291460+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.642451+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.642481+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.642511+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.642852+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.642857+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.642897+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.642962+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.748408+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.888096+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.888291+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.888692+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:05.888692+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:06.908716+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:24:06.910747+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:06.912105+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:07.359972+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:07.360408+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:07.532067+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:07.535705+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:07.841880+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:07.842040+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:07.842727+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:07.842927+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:07.937707+00:00", "trade", 6.394, 325.0]
["2026-09-22T15:24:07.988814+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.155923+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.156499+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.156544+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.233645+00:00", "trade", 6.3924, 2.0]
["2026-09-22T15:24:08.234003+00:00", "trade", 6.3924, 1.0]
["2026-09-22T15:24:08.234861+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.234911+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.235347+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.235377+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.235407+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.236244+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.337059+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.398310+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.729559+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:08.729619+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:09.404025+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:09.905408+00:00", "trade", 6.3952, 100.0]
["2026-09-22T15:24:10.274780+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:10.274845+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:10.276153+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:10.479836+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:11.987372+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:24:12.606674+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:12.967874+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:13.991198+00:00", "trade", 6.3905, 1.0]
["2026-09-22T15:24:14.766308+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:15.039624+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:15.039684+00:00", "trade", 6.4, 5.0]
["2026-09-22T15:24:15.039696+00:00", "trade", 6.395, 5.0]
["2026-09-22T15:24:15.350481+00:00", "trade", 6.3965, 3.0]
["2026-09-22T15:24:15.350555+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:15.353169+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:24:15.895989+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:15.930636+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:16.175270+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:16.215946+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:16.320516+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:16.320590+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:16.724953+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:17.874973+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:17.988323+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:17.988669+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:18.021106+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:18.021512+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:18.029436+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:18.062662+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:24:18.062731+00:00", "trade", 6.395, 73.0]
["2026-09-22T15:24:18.063121+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:18.092652+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:24:19.198330+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:19.863128+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:19.864326+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:21.002547+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:21.145798+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:21.316435+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:21.317067+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:21.320139+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:22.302067+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:24:22.540586+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:22.642499+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:22.707559+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:22.736112+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:23.655867+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:23.656349+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:23.658865+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:23.711084+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:23.755994+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:23.808460+00:00", "trade", 6.392, 39.0]
["2026-09-22T15:24:24.271128+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.271268+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.271307+00:00", "trade", 6.39, 300.0]
["2026-09-22T15:24:24.271785+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.272065+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.277066+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:24.442601+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.553334+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:24:24.555801+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.557550+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.604417+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.734371+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.735299+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.735339+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.735900+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:24.735985+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:25.129387+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:25.129468+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:26.227377+00:00", "trade", 6.3968, 100.0]
["2026-09-22T15:24:26.242779+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:26.243225+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:26.334341+00:00", "trade", 6.391, 100.0]
["2026-09-22T15:24:27.602268+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:27.603390+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:27.603391+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:24:27.603420+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:27.603470+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:27.603481+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:27.603546+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:27.783770+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:27.784847+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:28.445460+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:24:28.568664+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:28.569181+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:28.590391+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:28.691582+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:28.923202+00:00", "trade", 6.3905, 10.0]
["2026-09-22T15:24:28.990840+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:28.992599+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.025167+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.025312+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.026059+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.026129+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.270770+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:29.271814+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.368750+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.368750+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.369226+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.370397+00:00", "trade", 6.3909, 4001.0]
["2026-09-22T15:24:29.420881+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:24:29.422223+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.468959+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.469540+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.469716+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.586569+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.687023+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.704675+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:29.828337+00:00", "trade", 6.395, 200.0]
["2026-09-22T15:24:29.997453+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:30.082415+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:30.092068+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:30.424068+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:24:30.424450+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:31.654149+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:31.758502+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:31.986616+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:31.987132+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:32.088047+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:32.150386+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:32.546791+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:34.199023+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:34.722347+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:34.722863+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:34.724622+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:34.725825+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:34.725921+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:34.810409+00:00", "trade", 6.4, 30.0]
["2026-09-22T15:24:34.811760+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:35.368851+00:00", "trade", 6.3909, 7.0]
["2026-09-22T15:24:35.399871+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:35.499197+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:35.991033+00:00", "trade", 6.39, 4.0]
["2026-09-22T15:24:37.384167+00:00", "trade", 6.395, 1000.0]
["2026-09-22T15:24:37.995709+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:38.012820+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:38.567020+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:38.567023+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:24:38.567511+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:38.567536+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:38.567832+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:39.183824+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:39.792459+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:39.792509+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:39.886776+00:00", "trade", 6.392, 6.0]
["2026-09-22T15:24:39.889050+00:00", "trade", 6.392, 2.0]
["2026-09-22T15:24:40.004604+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:40.005060+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:40.117759+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:40.118190+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:40.135959+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:24:40.165527+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:40.414936+00:00", "trade", 6.3986, 3.0]
["2026-09-22T15:24:40.486820+00:00", "trade", 6.3918, 4.0]
["2026-09-22T15:24:40.590154+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:40.593692+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:40.694758+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:41.539801+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:41.539851+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:41.539986+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:41.540477+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:41.989679+00:00", "trade", 6.3924, 21.0]
["2026-09-22T15:24:41.993216+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:41.994965+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:41.995627+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:41.995632+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:41.996108+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:42.161146+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:42.179449+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:42.184346+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:42.730502+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:42.731389+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:42.735168+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:44.101102+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:44.200446+00:00", "trade", 6.3919, 167.0]
["2026-09-22T15:24:44.704492+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:24:44.777551+00:00", "trade", 6.3918, 1.0]
["2026-09-22T15:24:45.106201+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:45.106682+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:45.106918+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:45.107384+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:45.107389+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:45.343972+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:45.344644+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:45.447990+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:46.319035+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:46.419865+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:46.420306+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:46.437634+00:00", "trade", 6.3916, 63.0]
["2026-09-22T15:24:46.520775+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:47.141684+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:47.142702+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:47.178136+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:47.651514+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:47.722808+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:47.959257+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:48.522729+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:24:48.523475+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:24:48.531866+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:49.405451+00:00", "trade", 6.3931, 30.0]
["2026-09-22T15:24:50.178241+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:50.869358+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:51.274298+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:51.274383+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:51.287289+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:24:51.287295+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:24:51.375840+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:51.512901+00:00", "trade", 6.395, 3.0]
["2026-09-22T15:24:51.703179+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:24:52.189022+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:53.339942+00:00", "trade", 6.395, 3.0]
["2026-09-22T15:24:55.174146+00:00", "trade", 6.3914, 1.0]
["2026-09-22T15:24:55.313017+00:00", "trade", 6.3968, 10.0]
["2026-09-22T15:24:55.849851+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:55.850047+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:56.051993+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:56.308559+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:24:56.548450+00:00", "trade", 6.3901, 1.0]
["2026-09-22T15:24:57.262587+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:57.652836+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:58.639528+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:58.652051+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:58.652242+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:58.652643+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:58.652643+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:58.652963+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:58.653079+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:58.756179+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.131583+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.131679+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.132541+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.136245+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.404168+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.404183+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.404804+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.404804+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.405125+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:24:59.531769+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:24:59.858605+00:00", "trade", 6.3901, 190.0]
["2026-09-22T15:24:59.997466+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:00.067262+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:00.070655+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:00.070725+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:00.073342+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:00.518357+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.031293+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.056268+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.057225+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.133767+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.151655+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.251002+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.434223+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.469672+00:00", "trade", 6.395, 2500.0]
["2026-09-22T15:25:01.470853+00:00", "trade", 6.3924, 166.0]
["2026-09-22T15:25:01.759929+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.760370+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.760410+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.767051+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:01.767732+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.770195+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.771143+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.771659+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.772451+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.772781+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.807489+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.807634+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:25:02.808071+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.831020+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.831917+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.958800+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:02.991813+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.006894+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.239142+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.240090+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.358091+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.490772+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.602458+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.602513+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.603435+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.605049+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.723170+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.723727+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.723807+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.924234+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.993539+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.993609+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:03.994456+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.063461+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.064358+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.064839+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.367099+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.367580+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.368056+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.593498+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.593634+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.594441+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.594666+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.597042+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:04.627120+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:25:04.628482+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.088653+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.088808+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.554091+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.555645+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.560727+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.561168+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.669281+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.671281+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.772517+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.818611+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:05.919321+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.047552+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.174965+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.176198+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.423247+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.423247+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.460500+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.476629+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.556534+00:00", "trade", 6.3924, 100.0]
["2026-09-22T15:25:06.560804+00:00", "trade", 6.3924, 100.0]
["2026-09-22T15:25:06.568088+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:06.568167+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.627007+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.627468+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.636530+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.798130+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.798526+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:06.799167+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:07.140715+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:07.345127+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:07.468077+00:00", "trade", 6.3977, 10.0]
["2026-09-22T15:25:08.153508+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.232220+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.234676+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.298734+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.299456+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.371408+00:00", "trade", 6.3901, 15.0]
["2026-09-22T15:25:08.381447+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.381539+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:25:08.381578+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:25:08.381608+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:25:08.381666+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:25:08.382123+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.382153+00:00", "trade", 6.39, 162.0]
["2026-09-22T15:25:08.382162+00:00", "trade", 6.39, 148.0]
["2026-09-22T15:25:08.382219+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:25:08.382333+00:00", "trade", 6.39, 245.0]
["2026-09-22T15:25:08.382342+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:25:08.382399+00:00", "trade", 6.39, 190.0]
["2026-09-22T15:25:08.382564+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.382564+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.382564+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.382569+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.382644+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.383005+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.383040+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.393404+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.592494+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.592870+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:08.594709+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:09.028933+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:09.029013+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:09.272733+00:00", "trade", 6.395, 13.0]
["2026-09-22T15:25:09.272744+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:09.272790+00:00", "trade", 6.395, 17.0]
["2026-09-22T15:25:10.266887+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.137987+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.138052+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.175852+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.202508+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:25:11.303692+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.548340+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.548503+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:25:11.687451+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.707809+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.736608+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.792230+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.839804+00:00", "trade", 6.395, 10.0]
["2026-09-22T15:25:11.958867+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.959003+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:11.959098+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:12.122447+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:12.264608+00:00", "trade", 6.3986, 2.0]
["2026-09-22T15:25:12.287555+00:00", "trade", 6.3924, 5.0]
["2026-09-22T15:25:12.289718+00:00", "trade", 6.3924, 2.0]
["2026-09-22T15:25:12.664350+00:00", "trade", 6.39, 25.0]
["2026-09-22T15:25:12.750819+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:12.751702+00:00", "trade", 6.39, 33.0]
["2026-09-22T15:25:12.752267+00:00", "trade", 6.39, 25.0]
["2026-09-22T15:25:13.765450+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:13.782488+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:25:14.375508+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.387367+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.388179+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.388234+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.388249+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.388319+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.543714+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.548365+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.756326+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.756391+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:14.986986+00:00", "trade", 6.3965, 16.0]
["2026-09-22T15:25:14.987344+00:00", "trade", 6.3965, 1.0]
["2026-09-22T15:25:15.173971+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:25:15.261454+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:15.262401+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:15.262877+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:15.397468+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:15.655893+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:15.656560+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:15.843642+00:00", "trade", 6.4, 1.0]
["2026-09-22T15:25:15.902601+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:15.902664+00:00", "trade", 6.4, 177.0]
["2026-09-22T15:25:15.903328+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:15.953186+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:17.123614+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:17.124481+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:17.247113+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:17.247409+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:17.247484+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:17.247980+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:17.383794+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:18.123075+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:18.721976+00:00", "trade", 6.3909, 1000.0]
["2026-09-22T15:25:18.723142+00:00", "trade", 6.4, 2.0]
["2026-09-22T15:25:18.753411+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:18.802883+00:00", "trade", 6.3965, 3.0]
["2026-09-22T15:25:19.013767+00:00", "trade", 6.3977, 100.0]
["2026-09-22T15:25:19.520303+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:19.521220+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:19.521701+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:19.690052+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:20.049424+00:00", "trade", 6.3977, 10.0]
["2026-09-22T15:25:20.320619+00:00", "trade", 6.395, 25.0]
["2026-09-22T15:25:20.394656+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:20.395628+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:20.415556+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:20.561368+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:20.645909+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:20.767884+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:20.809123+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:21.023433+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:21.023784+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:21.229369+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:21.229429+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:21.804645+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:21.950031+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:21.969587+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:22.695576+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:25.288582+00:00", "trade", 6.39, 30.0]
["2026-09-22T15:25:25.622106+00:00", "trade", 6.3924, 100.0]
["2026-09-22T15:25:26.126224+00:00", "trade", 6.3977, 100.0]
["2026-09-22T15:25:26.241116+00:00", "trade", 6.3986, 3.0]
["2026-09-22T15:25:26.636428+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:25:26.988452+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:27.020672+00:00", "trade", 6.39, 2.0]
["2026-09-22T15:25:27.397752+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:27.813450+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:29.294017+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:29.997484+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:30.517097+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:25:31.014894+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:25:31.341335+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:31.341400+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:31.342202+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:31.342703+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:31.343174+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:31.343605+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:31.343626+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:31.345224+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:31.406715+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:31.572390+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:32.153724+00:00", "trade", 6.4, 1000.0]
["2026-09-22T15:25:32.956859+00:00", "trade", 6.3986, 2.0]
["2026-09-22T15:25:33.434235+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:33.434250+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:33.434421+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:33.443898+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:33.705867+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:33.710331+00:00", "trade", 6.39, 3546.0]
["2026-09-22T15:25:33.728451+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:34.095636+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:34.101560+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:34.306303+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:34.385065+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:34.385574+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:25:34.386052+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:34.386253+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:34.438909+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:25:34.439911+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:34.857871+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:35.684413+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:25:35.732013+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:35.732489+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:35.805518+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:35.805939+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:35.981689+00:00", "trade", 6.395, 3.0]
["2026-09-22T15:25:36.074208+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:36.172187+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:36.378904+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:36.379340+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:36.745427+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:36.745581+00:00", "trade", 6.39, 56.0]
["2026-09-22T15:25:36.745620+00:00", "trade", 6.39, 44.0]
["2026-09-22T15:25:36.746104+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:36.746104+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:37.413679+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:37.634630+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:37.649977+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:37.927808+00:00", "trade", 6.3976, 100.0]
["2026-09-22T15:25:38.083458+00:00", "trade", 6.4, 20.0]
["2026-09-22T15:25:38.663137+00:00", "trade", 6.395, 75.0]
["2026-09-22T15:25:39.260017+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:40.021154+00:00", "trade", 6.395, 100.0]
["2026-09-22T15:25:40.069716+00:00", "trade", 6.395, 1.0]
["2026-09-22T15:25:40.299963+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:40.557172+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:40.557618+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:40.676681+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:40.939806+00:00", "trade", 6.395, 33.0]
["2026-09-22T15:25:41.017313+00:00", "trade", 6.3901, 1.0]
["2026-09-22T15:25:41.613852+00:00", "trade", 6.3917, 100.0]
["2026-09-22T15:25:42.447850+00:00", "trade", 6.3926, 8.0]
["2026-09-22T15:25:42.449639+00:00", "trade", 6.3926, 1.0]
["2026-09-22T15:25:43.079479+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:43.613712+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:43.613767+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:43.614168+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:43.774625+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:44.027272+00:00", "trade", 6.3926, 7.0]
["2026-09-22T15:25:44.029218+00:00", "trade", 6.3926, 2.0]
["2026-09-22T15:25:44.167912+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:44.185578+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:44.277949+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:44.305239+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:44.482848+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:25:44.790499+00:00", "trade", 6.3926, 2.0]
["2026-09-22T15:25:45.265676+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:25:46.455456+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:46.458588+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:46.771799+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:47.281323+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:47.281804+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:47.476461+00:00", "trade", 6.3995, 1000.0]
["2026-09-22T15:25:47.477831+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:47.577252+00:00", "trade", 6.3976, 100.0]
["2026-09-22T15:25:47.930624+00:00", "trade", 6.3976, 66.0]
["2026-09-22T15:25:48.024679+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:48.025385+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:48.055195+00:00", "trade", 6.395, 183.0]
["2026-09-22T15:25:48.144902+00:00", "trade", 6.395, 126.0]
["2026-09-22T15:25:48.221813+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:48.907982+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:25:49.959718+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:50.301702+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:50.302339+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:50.303467+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:50.506696+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:50.519475+00:00", "trade", 6.3947, 100.0]
["2026-09-22T15:25:51.560696+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:51.563558+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:51.847559+00:00", "trade", 6.3975, 100.0]
["2026-09-22T15:25:52.180987+00:00", "trade", 6.39, 20.0]
["2026-09-22T15:25:52.546910+00:00", "trade", 6.395, 50.0]
["2026-09-22T15:25:52.999919+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:53.538998+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:53.640350+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:54.333012+00:00", "trade", 6.39, 20.0]
["2026-09-22T15:25:54.883962+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:54.887636+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:54.889159+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:54.889736+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:54.889736+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:55.010177+00:00", "trade", 6.395, 10.0]
["2026-09-22T15:25:55.186820+00:00", "trade", 6.3916, 33.0]
["2026-09-22T15:25:55.188217+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:55.189088+00:00", "trade", 6.3916, 12.0]
["2026-09-22T15:25:55.566207+00:00", "trade", 6.3976, 100.0]
["2026-09-22T15:25:56.017233+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:56.018361+00:00", "trade", 6.395, 2.0]
["2026-09-22T15:25:56.313295+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:25:56.425119+00:00", "trade", 6.3986, 3.0]
["2026-09-22T15:25:56.657723+00:00", "trade", 6.39, 20.0]
["2026-09-22T15:25:56.955183+00:00", "trade", 6.3976, 100.0]
["2026-09-22T15:25:57.205687+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:57.205823+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:57.205893+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:57.206068+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:57.280128+00:00", "trade", 6.39, 5.0]
["2026-09-22T15:25:57.386608+00:00", "trade", 6.3932, 4.0]
["2026-09-22T15:25:57.432502+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:57.686908+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:25:58.800399+00:00", "trade", 6.39, 20.0]
["2026-09-22T15:25:59.039402+00:00", "trade", 6.3986, 10.0]
["2026-09-22T15:25:59.752304+00:00", "trade", 6.3976, 100.0]
["2026-09-22T15:25:59.997507+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:26:00.003531+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:26:00.448465+00:00", "trade", 6.3918, 27.0]
["2026-09-22T15:26:00.780586+00:00", "trade", 6.39, 20.0]
["2026-09-22T15:26:01.560590+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:26:01.802453+00:00", "trade", 6.3986, 1.0]
["2026-09-22T15:26:01.884229+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:26:02.725426+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:26:02.725612+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:26:02.726107+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:26:02.726613+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:26:02.733339+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:26:02.734251+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:26:02.737549+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:26:02.737985+00:00", "quote", 6.39, 6.4]
["2026-09-22T15:26:02.745820+00:00", "trade", 6.3976, 3.0]
["2026-09-22T15:26:02.784526+00:00", "trade", 6.39, 5.0]
["2026-09-22T15:26:03.432112+00:00", "trade", 6.39, 20.0]
["2026-09-22T15:26:03.839463+00:00", "trade", 6.3976, 100.0]
["2026-09-22T15:26:04.621271+00:00", "trade", 6.3928, 10.0]
["2026-09-22T15:26:04.728284+00:00", "trade", 6.39, 333.0]
["2026-09-22T15:26:04.728344+00:00", "trade", 6.39, 767.0]
["2026-09-22T15:26:04.728347+00:00", "trade", 6.39, 61.0]
["2026-09-22T15:26:04.728347+00:00", "trade", 6.39, 4.0]
["2026-09-22T15:26:04.728350+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:26:04.728353+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:26:04.728353+00:00", "trade", 6.39, 14.0]
["2026-09-22T15:26:04.728359+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:26:04.728362+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:26:04.728362+00:00", "trade", 6.39, 12.0]
["2026-09-22T15:26:04.728367+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:26:04.728367+00:00", "trade", 6.39, 2.0]
["2026-09-22T15:26:04.728371+00:00", "trade", 6.39, 5.0]
["2026-09-22T15:26:04.728371+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:26:04.728371+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:26:04.728371+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728381+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728381+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728401+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728421+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728581+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728603+00:00", "trade", 6.39, 7.0]
["2026-09-22T15:26:04.728606+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728606+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728612+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728613+00:00", "trade", 6.39, 3.0]
["2026-09-22T15:26:04.728613+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:26:04.728613+00:00", "trade", 6.39, 1000.0]
["2026-09-22T15:26:04.728613+00:00", "trade", 6.39, 7.0]
["2026-09-22T15:26:04.728617+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728617+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728618+00:00", "trade", 6.39, 11.0]
["2026-09-22T15:26:04.728618+00:00", "trade", 6.39, 5.0]
["2026-09-22T15:26:04.728618+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:26:04.728621+00:00", "trade", 6.39, 20.0]
["2026-09-22T15:26:04.728621+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728624+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:26:04.728624+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:26:04.728627+00:00", "trade", 6.39, 15.0]
["2026-09-22T15:26:04.728627+00:00", "trade", 6.39, 12.0]
["2026-09-22T15:26:04.728633+00:00", "trade", 6.39, 500.0]
["2026-09-22T15:26:04.728656+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728656+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728747+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728747+00:00", "quote", 6.39, 6.39]
["2026-09-22T15:26:04.728782+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.728783+00:00", "trade", 6.39, 500.0]
["2026-09-22T15:26:04.728786+00:00", "trade", 6.39, 10.0]
["2026-09-22T15:26:04.728786+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:26:04.728827+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.728952+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.728952+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.728962+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.728978+00:00", "trade", 6.39, 41.0]
["2026-09-22T15:26:04.729195+00:00", "trade", 6.39, 51.0]
["2026-09-22T15:26:04.729288+00:00", "trade", 6.385, 50.0]
["2026-09-22T15:26:04.729303+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.729458+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.729528+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.729794+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.729914+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.734756+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.743632+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.752476+00:00", "trade", 6.39, 15.0]
["2026-09-22T15:26:04.754013+00:00", "trade", 6.385, 575.0]
["2026-09-22T15:26:04.754759+00:00", "trade", 6.385, 575.0]
["2026-09-22T15:26:04.755026+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:04.757453+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:04.766634+00:00", "trade", 6.385, 259.0]
["2026-09-22T15:26:04.767873+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:04.768715+00:00", "trade", 6.39, 6.0]
["2026-09-22T15:26:04.779411+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:04.783390+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:04.785943+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:04.788219+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:04.790538+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:04.828650+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:04.838538+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:05.029282+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:05.029854+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:05.030191+00:00", "trade", 6.38, 2.0]
["2026-09-22T15:26:05.030461+00:00", "trade", 6.38, 500.0]
["2026-09-22T15:26:05.030546+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:26:05.653931+00:00", "trade", 6.3869, 20.0]
["2026-09-22T15:26:06.270468+00:00", "trade", 6.387, 15.0]
["2026-09-22T15:26:06.271773+00:00", "trade", 6.38, 85.0]
["2026-09-22T15:26:06.279019+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.445762+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.446107+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.463612+00:00", "trade", 6.3916, 100.0]
["2026-09-22T15:26:06.623413+00:00", "trade", 6.39, 200.0]
["2026-09-22T15:26:06.623416+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:26:06.623495+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.623535+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.623796+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.624217+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.881520+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.998195+00:00", "trade", 6.385, 2.0]
["2026-09-22T15:26:06.998278+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.998674+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:06.999275+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:07.028069+00:00", "trade", 6.385, 10.0]
["2026-09-22T15:26:07.028069+00:00", "trade", 6.385, 10.0]
["2026-09-22T15:26:07.047575+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:07.053935+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:07.186666+00:00", "trade", 6.3968, 100.0]
["2026-09-22T15:26:08.035540+00:00", "trade", 6.385, 20.0]
["2026-09-22T15:26:08.166816+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:08.261454+00:00", "trade", 6.38, 5.0]
["2026-09-22T15:26:08.485604+00:00", "trade", 6.3859, 8655.0]
["2026-09-22T15:26:08.957512+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:09.160162+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:09.160388+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:09.220092+00:00", "trade", 6.385, 200.0]
["2026-09-22T15:26:09.363476+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:09.429294+00:00", "trade", 6.3886, 10.0]
["2026-09-22T15:26:09.861811+00:00", "trade", 6.3867, 20.0]
["2026-09-22T15:26:10.489223+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:10.517916+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:10.533783+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:26:11.002375+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.002898+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:26:11.002962+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.003352+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.003433+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.055980+00:00", "trade", 6.38, 12.0]
["2026-09-22T15:26:11.055993+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.056168+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.063636+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.067330+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.340586+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.363335+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.393747+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.394339+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.403238+00:00", "trade", 6.385, 20.0]
["2026-09-22T15:26:11.427252+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.947040+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.947544+00:00", "trade", 6.38, 234.0]
["2026-09-22T15:26:11.947546+00:00", "trade", 6.38, 33.0]
["2026-09-22T15:26:11.947546+00:00", "trade", 6.38, 233.0]
["2026-09-22T15:26:11.947622+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.948063+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.948343+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.948464+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:11.950223+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.086504+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:26:12.086568+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.086633+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.144901+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.145252+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.198379+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.201531+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.469740+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.472612+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.819278+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.820538+00:00", "trade", 6.3865, 1.0]
["2026-09-22T15:26:12.845380+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.849785+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.849856+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.850277+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:12.851434+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:13.268897+00:00", "trade", 6.3864, 20.0]
["2026-09-22T15:26:13.383091+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:13.884189+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:13.885011+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:14.276890+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:14.363812+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:14.991076+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:14.991492+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:14.993587+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:15.029308+00:00", "trade", 6.3899, 20.0]
["2026-09-22T15:26:15.302588+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:15.900442+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:15.900442+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:15.901720+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:15.901770+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:15.901826+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.108729+00:00", "trade", 6.38, 8.0]
["2026-09-22T15:26:16.267667+00:00", "trade", 6.3886, 2.0]
["2026-09-22T15:26:16.402670+00:00", "trade", 6.385, 1.0]
["2026-09-22T15:26:16.448367+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.448442+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.448763+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.577445+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.758706+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.759583+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.772625+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.773512+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.924441+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.924566+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.924576+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.924720+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:26:16.924757+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.925158+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.925198+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.925599+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.980996+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:16.981046+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:17.004933+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:17.067671+00:00", "trade", 6.3865, 20.0]
["2026-09-22T15:26:17.227979+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:17.303616+00:00", "trade", 6.3817, 200.0]
["2026-09-22T15:26:19.404724+00:00", "trade", 6.3899, 20.0]
["2026-09-22T15:26:19.467929+00:00", "trade", 6.3964, 6.0]
["2026-09-22T15:26:19.784042+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:20.102526+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:20.365789+00:00", "trade", 6.385, 2.0]
["2026-09-22T15:26:20.570141+00:00", "trade", 6.3865, 1.0]
["2026-09-22T15:26:21.082375+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:21.083573+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:21.239183+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:21.596531+00:00", "trade", 6.385, 20.0]
["2026-09-22T15:26:21.678004+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:21.678485+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:21.678966+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:21.679743+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:22.166302+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:22.166783+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:22.681349+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:22.681709+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:23.491293+00:00", "trade", 6.3899, 20.0]
["2026-09-22T15:26:23.638729+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:23.638929+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:23.638990+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:26:23.639008+00:00", "trade", 6.3801, 10.0]
["2026-09-22T15:26:23.639023+00:00", "trade", 6.38, 1000.0]
["2026-09-22T15:26:23.639035+00:00", "trade", 6.3801, 1000.0]
["2026-09-22T15:26:23.639060+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:23.639130+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:23.639182+00:00", "trade", 6.3801, 7645.0]
["2026-09-22T15:26:23.798394+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:24.381629+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:24.381995+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:24.424175+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:24.930449+00:00", "trade", 6.381, 1.0]
["2026-09-22T15:26:24.930671+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:24.985104+00:00", "trade", 6.385, 20.0]
["2026-09-22T15:26:25.016957+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:25.024936+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:25.091880+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:25.168443+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:25.394972+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:25.633390+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:26.092973+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:26:26.518556+00:00", "trade", 6.3864, 20.0]
["2026-09-22T15:26:26.666165+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:26.666341+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:26.668516+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:26.668566+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:27.523748+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:27.523813+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:27.524134+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:27.524495+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:27.524632+00:00", "trade", 6.38, 267.0]
["2026-09-22T15:26:27.524644+00:00", "trade", 6.38, 33.0]
["2026-09-22T15:26:27.525602+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:27.682355+00:00", "trade", 6.385, 7.0]
["2026-09-22T15:26:27.687557+00:00", "trade", 6.3864, 1.0]
["2026-09-22T15:26:28.428167+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:28.428232+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:28.432136+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:28.487724+00:00", "trade", 6.3865, 20.0]
["2026-09-22T15:26:29.824343+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:29.824432+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:26:29.824503+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:29.890480+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:29.988298+00:00", "trade", 6.3863, 2000.0]
["2026-09-22T15:26:29.997531+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:30.233743+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:30.405051+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:30.426439+00:00", "trade", 6.3905, 18.0]
["2026-09-22T15:26:30.786793+00:00", "trade", 6.385, 20.0]
["2026-09-22T15:26:30.962424+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:30.962489+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.212740+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.626275+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.626279+00:00", "trade", 6.38, 74.0]
["2026-09-22T15:26:31.626330+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.626345+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.626811+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.627778+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.628415+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.629659+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.730388+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:31.906910+00:00", "trade", 6.3815, 10.0]
["2026-09-22T15:26:32.064961+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:26:32.325535+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.326317+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.327159+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.546231+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.546838+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.547158+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.547158+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.547314+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.573396+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.573927+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.626337+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.626387+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.627264+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.627344+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:32.730981+00:00", "trade", 6.3899, 20.0]
["2026-09-22T15:26:32.976158+00:00", "trade", 6.385, 50.0]
["2026-09-22T15:26:32.981418+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:33.144752+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:33.145428+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:33.145589+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:34.109026+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:34.527806+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:34.528678+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:34.669973+00:00", "trade", 6.3905, 22.0]
["2026-09-22T15:26:34.775118+00:00", "trade", 6.38, 20.0]
["2026-09-22T15:26:35.292688+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:35.293370+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.018251+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.018252+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:26:36.018256+00:00", "trade", 6.38, 2.0]
["2026-09-22T15:26:36.018258+00:00", "trade", 6.38, 97.0]
["2026-09-22T15:26:36.104597+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.105153+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.105514+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.105955+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.106391+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.218954+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.219591+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.413372+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:26:36.680258+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.680318+00:00", "trade", 6.3838, 4300.0]
["2026-09-22T15:26:36.680940+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.681180+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.765366+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.782361+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.784521+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:36.785609+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:37.501675+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:37.506591+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:37.642510+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:39.054314+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:26:39.379945+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:26:39.547563+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:39.547613+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:39.648954+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:39.648959+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:39.649245+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:39.649383+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:26:39.650468+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:39.758916+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:40.677523+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:26:41.206189+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:41.206971+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:41.207131+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:41.478387+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:41.479540+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:41.704133+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:26:41.704360+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:41.704420+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:41.704731+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.011898+00:00", "trade", 6.385, 30.0]
["2026-09-22T15:26:42.011968+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.012023+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.012815+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.012855+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.238913+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.238984+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.239204+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.405099+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.405184+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.405570+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.405641+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:26:42.406568+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.409374+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.425257+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:42.741920+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:26:42.746593+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:43.240940+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:43.625040+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:43.691348+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:44.037969+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:44.196090+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:44.247302+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:44.247363+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:44.395465+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:26:44.395536+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:44.808613+00:00", "trade", 6.3848, 1.0]
["2026-09-22T15:26:45.034177+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.034257+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.034853+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.202723+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.203310+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.203670+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.203791+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.203791+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.252276+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.253128+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.253644+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.304894+00:00", "trade", 6.385, 6.0]
["2026-09-22T15:26:45.304962+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.305864+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.306345+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.440630+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.441547+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.645780+00:00", "trade", 6.385, 15.0]
["2026-09-22T15:26:45.662744+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.662939+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.663661+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:45.673665+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.253150+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.254037+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.313940+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.314291+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.314356+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.314371+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.314682+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.314747+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.346969+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.501873+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.510383+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.510438+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:46.534059+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:47.677242+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:47.678154+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:48.135328+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:48.135484+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:49.182944+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:49.183007+00:00", "trade", 6.385, 9500.0]
["2026-09-22T15:26:49.183079+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:49.516871+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:26:49.825379+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:49.942834+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:50.467859+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:50.467862+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:26:50.468330+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:51.122674+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:51.343073+00:00", "trade", 6.3801, 1634.0]
["2026-09-22T15:26:51.347806+00:00", "trade", 6.385, 1634.0]
["2026-09-22T15:26:51.421050+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:51.927314+00:00", "trade", 6.393, 100.0]
["2026-09-22T15:26:52.444819+00:00", "trade", 6.3898, 5.0]
["2026-09-22T15:26:52.529579+00:00", "trade", 6.388, 1.0]
["2026-09-22T15:26:52.605486+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:52.606062+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:52.606316+00:00", "trade", 6.38, 300.0]
["2026-09-22T15:26:52.606318+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:52.726760+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:52.726885+00:00", "trade", 6.3842, 7.0]
["2026-09-22T15:26:54.909328+00:00", "trade", 6.385, 25.0]
["2026-09-22T15:26:55.220413+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:26:55.807101+00:00", "trade", 6.3929, 30.0]
["2026-09-22T15:26:56.351830+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:56.351885+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:56.352366+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:56.767318+00:00", "trade", 6.3842, 11.0]
["2026-09-22T15:26:57.631631+00:00", "trade", 6.385, 2.0]
["2026-09-22T15:26:57.748020+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:57.748186+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:57.748947+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:57.787194+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:58.026027+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:58.026198+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:58.026639+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:58.112418+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:58.590679+00:00", "trade", 6.3886, 3.0]
["2026-09-22T15:26:58.683290+00:00", "trade", 6.3864, 15.0]
["2026-09-22T15:26:59.120444+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:59.121351+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:59.301811+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:59.302027+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:59.302092+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:26:59.316280+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:26:59.997554+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:00.152322+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:27:00.237031+00:00", "trade", 6.385, 20.0]
["2026-09-22T15:27:00.299548+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:00.299638+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:00.300134+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:00.402566+00:00", "trade", 6.3929, 100.0]
["2026-09-22T15:27:00.723959+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:01.442575+00:00", "trade", 6.3899, 50.0]
["2026-09-22T15:27:01.564431+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:01.564686+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:01.564842+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:01.564907+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:01.572615+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:01.572705+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:01.636532+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:01.636708+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:01.637094+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:02.658627+00:00", "trade", 6.3801, 1.0]
["2026-09-22T15:27:02.728369+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:27:02.774297+00:00", "trade", 6.3891, 5.0]
["2026-09-22T15:27:03.362564+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:04.481780+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:04.482892+00:00", "trade", 6.385, 2.0]
["2026-09-22T15:27:04.572033+00:00", "trade", 6.3885, 50.0]
["2026-09-22T15:27:07.518897+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:27:07.735059+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:07.735109+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:08.333712+00:00", "trade", 6.3899, 400.0]
["2026-09-22T15:27:08.810280+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:08.890464+00:00", "trade", 6.3864, 10.0]
["2026-09-22T15:27:09.888734+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:09.888737+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:27:09.888789+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:09.889225+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:10.888791+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:11.248495+00:00", "trade", 6.38, 42.0]
["2026-09-22T15:27:11.302368+00:00", "trade", 6.381, 100.0]
["2026-09-22T15:27:11.690961+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:11.690996+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:11.691437+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:11.730571+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:12.096166+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:27:13.448081+00:00", "trade", 6.3928, 59.0]
["2026-09-22T15:27:13.834369+00:00", "trade", 6.385, 1.0]
["2026-09-22T15:27:14.653944+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:14.653947+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:27:14.653947+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:27:14.653999+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:14.913001+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:14.913061+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:15.654001+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:15.928097+00:00", "trade", 6.3924, 300.0]
["2026-09-22T15:27:16.577674+00:00", "trade", 6.3886, 2.0]
["2026-09-22T15:27:16.611926+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:27:17.621818+00:00", "trade", 6.3815, 500.0]
["2026-09-22T15:27:18.089903+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:18.089953+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:19.005997+00:00", "trade", 6.3924, 100.0]
["2026-09-22T15:27:19.053796+00:00", "trade", 6.385, 529.0]
["2026-09-22T15:27:19.054939+00:00", "trade", 6.38, 2.0]
["2026-09-22T15:27:19.073421+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:27:19.102605+00:00", "trade", 6.3924, 400.0]
["2026-09-22T15:27:19.911191+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:19.988014+00:00", "trade", 6.3853, 14.0]
["2026-09-22T15:27:20.032989+00:00", "trade", 6.3887, 41.0]
["2026-09-22T15:27:20.107205+00:00", "trade", 6.3924, 15.0]
["2026-09-22T15:27:20.119712+00:00", "trade", 6.383, 2.0]
["2026-09-22T15:27:20.750080+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:27:20.916078+00:00", "trade", 6.3886, 5.0]
["2026-09-22T15:27:20.978317+00:00", "trade", 6.3801, 500.0]
["2026-09-22T15:27:21.340608+00:00", "trade", 6.38, 50.0]
["2026-09-22T15:27:21.340650+00:00", "trade", 6.38, 50.0]
["2026-09-22T15:27:22.685093+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:27:24.312665+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:27:24.323467+00:00", "trade", 6.38, 24.0]
["2026-09-22T15:27:24.323497+00:00", "trade", 6.38, 5.0]
["2026-09-22T15:27:24.323497+00:00", "trade", 6.38, 3.0]
["2026-09-22T15:27:24.323500+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:27:24.323507+00:00", "trade", 6.38, 5.0]
["2026-09-22T15:27:24.323531+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:24.323533+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:27:24.323537+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:27:24.323540+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:27:24.323540+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:24.323543+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:24.323543+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:24.323546+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:24.323547+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:24.323549+00:00", "trade", 6.38, 1226.0]
["2026-09-22T15:27:24.323552+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:27:24.323557+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:24.323558+00:00", "trade", 6.38, 5.0]
["2026-09-22T15:27:24.323558+00:00", "trade", 6.38, 3.0]
["2026-09-22T15:27:24.323564+00:00", "trade", 6.38, 2.0]
["2026-09-22T15:27:24.323564+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:24.323566+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:27:24.323571+00:00", "trade", 6.38, 4.0]
["2026-09-22T15:27:24.323571+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:24.323576+00:00", "trade", 6.38, 5.0]
["2026-09-22T15:27:24.323576+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:27:24.323579+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:27:24.323584+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:24.323588+00:00", "trade", 6.38, 567.0]
["2026-09-22T15:27:24.323600+00:00", "trade", 6.38, 3.0]
["2026-09-22T15:27:24.323602+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:27:24.323652+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:27:24.323682+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:27:24.323722+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:27:24.323722+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:27:24.323722+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:27:24.323737+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:27:24.323747+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:27:24.323752+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.323758+00:00", "trade", 6.38, 500.0]
["2026-09-22T15:27:24.323758+00:00", "trade", 6.38, 24.0]
["2026-09-22T15:27:24.323762+00:00", "trade", 6.38, 12.0]
["2026-09-22T15:27:24.323762+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:24.323767+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.323777+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.323812+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.323837+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.323953+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.323968+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.323968+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.323973+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.323998+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324033+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324043+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324103+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324103+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324165+00:00", "trade", 6.38, 6.0]
["2026-09-22T15:27:24.324168+00:00", "trade", 6.38, 12.0]
["2026-09-22T15:27:24.324178+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324178+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324218+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324228+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324243+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324300+00:00", "trade", 6.375, 101.0]
["2026-09-22T15:27:24.324379+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324394+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324404+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324409+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.324505+00:00", "trade", 6.375, 50.0]
["2026-09-22T15:27:24.324508+00:00", "trade", 6.375, 37.0]
["2026-09-22T15:27:24.324508+00:00", "trade", 6.375, 29.0]
["2026-09-22T15:27:24.324544+00:00", "trade", 6.375, 12.0]
["2026-09-22T15:27:24.324547+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.324553+00:00", "trade", 6.375, 272.0]
["2026-09-22T15:27:24.324700+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.324700+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324700+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324760+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324775+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.324983+00:00", "trade", 6.375, 1150.0]
["2026-09-22T15:27:24.325541+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.325556+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.325786+00:00", "trade", 6.375, 1150.0]
["2026-09-22T15:27:24.326073+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.326486+00:00", "trade", 6.38, 7.0]
["2026-09-22T15:27:24.327073+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.327082+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.327088+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.327142+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.327335+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.327461+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.327665+00:00", "trade", 6.375, 181.0]
["2026-09-22T15:27:24.327666+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.327671+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.327677+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:27:24.327701+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.327939+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:27:24.328884+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.328940+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.328949+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.329060+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.329578+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.329606+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.330107+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.331851+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.332513+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.335466+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:24.423700+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.424417+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.431519+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.502559+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:24.502944+00:00", "trade", 6.37, 12.0]
["2026-09-22T15:27:24.523779+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.524084+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.719901+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.719961+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.885115+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:24.885204+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.885204+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:24.885238+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:24.895839+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:27:25.064692+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:25.064757+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:25.179004+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:25.374389+00:00", "trade", 6.3728, 1.0]
["2026-09-22T15:27:25.406284+00:00", "trade", 6.3701, 1.0]
["2026-09-22T15:27:25.982558+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:25.982600+00:00", "trade", 6.3799, 9500.0]
["2026-09-22T15:27:26.263172+00:00", "trade", 6.375, 6.0]
["2026-09-22T15:27:26.645478+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:27:26.700858+00:00", "trade", 6.3762, 500.0]
["2026-09-22T15:27:26.701871+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:26.742218+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:27.333240+00:00", "trade", 6.375, 500.0]
["2026-09-22T15:27:27.480150+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:27.480732+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:27.481566+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:27.485857+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:27.486894+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:27.601690+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:27.601768+00:00", "trade", 6.375, 81.0]
["2026-09-22T15:27:27.604303+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:27.611649+00:00", "trade", 6.375, 19.0]
["2026-09-22T15:27:29.068758+00:00", "trade", 6.3799, 8655.0]
["2026-09-22T15:27:29.302832+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:29.465559+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:29.465875+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:29.997577+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:30.004882+00:00", "trade", 6.375, 4300.0]
["2026-09-22T15:27:30.160334+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:30.160399+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:30.247494+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:27:30.507174+00:00", "trade", 6.3799, 250.0]
["2026-09-22T15:27:30.850729+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:31.069054+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:31.361726+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:31.559285+00:00", "trade", 6.3872, 1.0]
["2026-09-22T15:27:31.671394+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:32.044238+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:32.044267+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:32.044289+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:27:32.044292+00:00", "trade", 6.37, 57.0]
["2026-09-22T15:27:32.044292+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:32.044342+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:32.044342+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:32.044352+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:32.044437+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:32.044532+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:32.044598+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:32.044776+00:00", "trade", 6.37, 333.0]
["2026-09-22T15:27:33.172504+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:27:33.936870+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:33.936915+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:33.936922+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:27:33.936925+00:00", "trade", 6.37, 66.0]
["2026-09-22T15:27:33.936960+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:33.937060+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:33.937135+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:33.937150+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:33.937430+00:00", "trade", 6.37, 224.0]
["2026-09-22T15:27:34.167093+00:00", "trade", 6.3908, 100.0]
["2026-09-22T15:27:34.534814+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:34.653839+00:00", "trade", 6.3747, 750.0]
["2026-09-22T15:27:34.918836+00:00", "trade", 6.3786, 57.0]
["2026-09-22T15:27:35.704649+00:00", "trade", 6.3781, 30.0]
["2026-09-22T15:27:37.061638+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:37.211788+00:00", "trade", 6.3799, 10.0]
["2026-09-22T15:27:37.530670+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:37.530951+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:27:37.530981+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:27:37.531128+00:00", "trade", 6.375, 400.0]
["2026-09-22T15:27:37.978359+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:27:37.978359+00:00", "trade", 6.37, 75.0]
["2026-09-22T15:27:38.506454+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:38.507343+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:38.507417+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:38.507422+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:38.507427+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:38.507722+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:38.507876+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:38.510499+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:38.510694+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:38.723120+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:38.753152+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:38.792985+00:00", "trade", 6.3839, 59.0]
["2026-09-22T15:27:39.093904+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:42.204042+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:43.719632+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:44.821922+00:00", "trade", 6.3798, 2.0]
["2026-09-22T15:27:45.634807+00:00", "trade", 6.3869, 100.0]
["2026-09-22T15:27:45.854549+00:00", "trade", 6.3869, 60.0]
["2026-09-22T15:27:46.442718+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:46.863867+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:27:48.686352+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:27:48.923710+00:00", "trade", 6.375, 5.0]
["2026-09-22T15:27:49.247317+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:27:49.270427+00:00", "trade", 6.37, 5000.0]
["2026-09-22T15:27:51.053977+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:51.211545+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:27:51.245378+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:51.245736+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:51.327237+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:51.854914+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:51.854974+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:51.854989+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:51.855050+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:51.859094+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:51.888539+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:52.352409+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:52.839449+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:52.839677+00:00", "trade", 6.38, 50.0]
["2026-09-22T15:27:52.839695+00:00", "trade", 6.375, 50.0]
["2026-09-22T15:27:53.726099+00:00", "trade", 6.3701, 1.0]
["2026-09-22T15:27:53.767300+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.767390+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.767393+00:00", "trade", 6.37, 89.0]
["2026-09-22T15:27:53.767455+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.767895+00:00", "trade", 6.37, 11.0]
["2026-09-22T15:27:53.768538+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.769320+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.771134+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.771464+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.785304+00:00", "trade", 6.375, 22.0]
["2026-09-22T15:27:53.858657+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.858793+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.858858+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.880874+00:00", "trade", 6.372, 21.0]
["2026-09-22T15:27:53.906130+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.951921+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:27:53.951930+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:27:53.979575+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.979791+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:53.979855+00:00", "trade", 6.3701, 100.0]
["2026-09-22T15:27:53.979888+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:27:53.979966+00:00", "trade", 6.3701, 4200.0]
["2026-09-22T15:27:54.048430+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:27:54.048855+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:54.172283+00:00", "trade", 6.39, 36.0]
["2026-09-22T15:27:54.191806+00:00", "trade", 6.3701, 8655.0]
["2026-09-22T15:27:54.368089+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:27:54.712080+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:54.767442+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:54.767507+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:55.327526+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:55.369165+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:55.470928+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:55.471063+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:55.604721+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:55.612715+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:56.154847+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:56.165121+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:56.165293+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:27:56.561280+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:57.170638+00:00", "trade", 6.3796, 12.0]
["2026-09-22T15:27:57.170651+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:57.172467+00:00", "trade", 6.3796, 6.0]
["2026-09-22T15:27:57.792447+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:58.844543+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:58.844545+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:27:58.844578+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:58.844593+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:59.086184+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:59.227781+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:59.418906+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:59.497948+00:00", "trade", 6.3786, 3.0]
["2026-09-22T15:27:59.498145+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:59.740282+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:59.844595+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:27:59.997600+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:02.229055+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:02.293205+00:00", "trade", 6.3894, 200.0]
["2026-09-22T15:28:02.398886+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:28:02.672871+00:00", "trade", 6.3852, 5.0]
["2026-09-22T15:28:02.832130+00:00", "trade", 6.3764, 100.0]
["2026-09-22T15:28:04.247618+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:05.019234+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:28:05.789819+00:00", "trade", 6.3799, 10.0]
["2026-09-22T15:28:06.610120+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:06.668413+00:00", "trade", 6.3756, 8.0]
["2026-09-22T15:28:06.670732+00:00", "trade", 6.3756, 5.0]
["2026-09-22T15:28:06.672329+00:00", "trade", 6.3756, 2.0]
["2026-09-22T15:28:06.833702+00:00", "trade", 6.3756, 5.0]
["2026-09-22T15:28:06.834433+00:00", "trade", 6.3756, 2.0]
["2026-09-22T15:28:09.821965+00:00", "trade", 6.3723, 30.0]
["2026-09-22T15:28:10.838061+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:10.839118+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:10.839605+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:10.839670+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:10.874267+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.064816+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.330273+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.330609+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.353358+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.357779+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.378102+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.442631+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.442646+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.442646+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:11.491928+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:12.314500+00:00", "trade", 6.3852, 60.0]
["2026-09-22T15:28:13.127201+00:00", "trade", 6.37, 3333.0]
["2026-09-22T15:28:13.128331+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:28:13.664924+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:13.673610+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:13.673675+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:13.729513+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:13.730205+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:13.730362+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:28:13.732317+00:00", "trade", 6.375, 26.0]
["2026-09-22T15:28:14.137164+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:14.137164+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:14.137229+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:14.137270+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:14.272497+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:14.272562+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:14.427720+00:00", "trade", 6.3889, 100.0]
["2026-09-22T15:28:14.784912+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:14.785133+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:14.785176+00:00", "trade", 6.38, 83.0]
["2026-09-22T15:28:14.785200+00:00", "trade", 6.375, 83.0]
["2026-09-22T15:28:15.489420+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:15.808320+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:15.809067+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:16.228205+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:16.229688+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:28:17.869746+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:18.665051+00:00", "trade", 6.3815, 79.0]
["2026-09-22T15:28:19.977857+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:19.978423+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:22.854137+00:00", "trade", 6.3786, 16.0]
["2026-09-22T15:28:23.650151+00:00", "trade", 6.3701, 500.0]
["2026-09-22T15:28:23.652434+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:25.928197+00:00", "trade", 6.3799, 100.0]
["2026-09-22T15:28:25.996262+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:26.264471+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:26.495375+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:28:27.405333+00:00", "trade", 6.3701, 500.0]
["2026-09-22T15:28:27.943555+00:00", "trade", 6.375, 6.0]
["2026-09-22T15:28:28.147757+00:00", "trade", 6.3731, 8.0]
["2026-09-22T15:28:28.367785+00:00", "trade", 6.3775, 2.0]
["2026-09-22T15:28:28.581152+00:00", "trade", 6.3723, 100.0]
["2026-09-22T15:28:29.997628+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:30.729662+00:00", "trade", 6.375, 15.0]
["2026-09-22T15:28:30.738785+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:28:30.901452+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:28:31.853111+00:00", "trade", 6.3887, 100.0]
["2026-09-22T15:28:32.011657+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:28:32.011693+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:28:32.183911+00:00", "trade", 6.375, 112.0]
["2026-09-22T15:28:32.278648+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:28:32.697612+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:28:33.464682+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:28:34.024255+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:28:34.146932+00:00", "trade", 6.3887, 20.0]
["2026-09-22T15:28:34.359833+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:34.546999+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:34.547064+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:34.547485+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:34.635896+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:34.635961+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:34.836980+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:35.072676+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:35.072752+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:35.072917+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:35.074305+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:35.074360+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:35.988747+00:00", "trade", 6.3887, 25.0]
["2026-09-22T15:28:36.670954+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:37.048944+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:37.255491+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:28:37.509616+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:39.057548+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:39.063081+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:40.416208+00:00", "trade", 6.375, 805.0]
["2026-09-22T15:28:40.713001+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:41.500516+00:00", "trade", 6.3764, 4.0]
["2026-09-22T15:28:41.555445+00:00", "trade", 6.375, 31.0]
["2026-09-22T15:28:41.576351+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:28:42.660570+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:42.661026+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:42.661086+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:44.835276+00:00", "trade", 6.3705, 1.0]
["2026-09-22T15:28:44.865968+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:45.122683+00:00", "trade", 6.3721, 131.0]
["2026-09-22T15:28:45.203337+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:46.014319+00:00", "trade", 6.3764, 90.0]
["2026-09-22T15:28:46.085974+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:46.784351+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:28:47.396351+00:00", "trade", 6.375, 500.0]
["2026-09-22T15:28:47.570420+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:49.052235+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:49.052931+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:49.646821+00:00", "trade", 6.3737, 1.0]
["2026-09-22T15:28:50.462970+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:50.463015+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:50.467407+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:28:50.467407+00:00", "trade", 6.38, 15.0]
["2026-09-22T15:28:50.467410+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:28:50.467511+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:50.467819+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:50.468358+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:50.468373+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:50.470095+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:50.471244+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:50.471596+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:50.574681+00:00", "trade", 6.375, 500.0]
["2026-09-22T15:28:50.865489+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:50.866596+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:28:50.866692+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:50.866752+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:50.867268+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:51.163512+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:51.980394+00:00", "trade", 6.3754, 4300.0]
["2026-09-22T15:28:52.216502+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:52.616079+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:53.543485+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:28:53.543573+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:54.764792+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:54.985868+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:54.985924+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:54.985945+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:28:54.985984+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:54.986605+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:54.986801+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:55.429169+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:55.429219+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:55.429577+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.430236+00:00", "trade", 6.375, 40.0]
["2026-09-22T15:28:55.430236+00:00", "trade", 6.375, 15.0]
["2026-09-22T15:28:55.430239+00:00", "trade", 6.375, 400.0]
["2026-09-22T15:28:55.434085+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.436638+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.438806+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.440977+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.443702+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.451944+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.457935+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.459989+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.462046+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.464508+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.466869+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.469942+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.474561+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.476609+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:55.479310+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:28:56.792288+00:00", "trade", 6.3726, 40.0]
["2026-09-22T15:28:56.793569+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:28:56.797263+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:56.797818+00:00", "trade", 6.375, 149.0]
["2026-09-22T15:28:56.797927+00:00", "trade", 6.375, 98.0]
["2026-09-22T15:28:57.432603+00:00", "trade", 6.375, 13.0]
["2026-09-22T15:28:57.433333+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:57.433398+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:57.645387+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:28:57.645479+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:57.645483+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:57.645819+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:57.646716+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:58.491058+00:00", "trade", 6.3802, 59.0]
["2026-09-22T15:28:58.554489+00:00", "trade", 6.38, 16.0]
["2026-09-22T15:28:58.554498+00:00", "trade", 6.375, 16.0]
["2026-09-22T15:28:58.554651+00:00", "trade", 6.375, 484.0]
["2026-09-22T15:28:59.089588+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:59.089604+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:28:59.089648+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:28:59.096945+00:00", "trade", 6.38, 5.0]
["2026-09-22T15:28:59.118936+00:00", "trade", 6.3794, 5.0]
["2026-09-22T15:28:59.997646+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.028434+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.084356+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:29:00.087861+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.087931+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.089014+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.089309+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.101153+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.106260+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.315673+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.321984+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.321989+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.322094+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.322119+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.322126+00:00", "trade", 6.38, 7.0]
["2026-09-22T15:29:00.322129+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.329321+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.329917+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.329973+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.412010+00:00", "trade", 6.3799, 30.0]
["2026-09-22T15:29:00.650987+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.651318+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.711887+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.900437+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:00.949298+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:01.028912+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:01.091271+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:01.127517+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:01.160812+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:29:01.359062+00:00", "trade", 6.3799, 8655.0]
["2026-09-22T15:29:01.360804+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:29:01.360804+00:00", "trade", 6.375, 1279.0]
["2026-09-22T15:29:01.360808+00:00", "trade", 6.375, 300.0]
["2026-09-22T15:29:01.360808+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:29:01.360810+00:00", "trade", 6.375, 300.0]
["2026-09-22T15:29:01.360881+00:00", "trade", 6.375, 1150.0]
["2026-09-22T15:29:01.360975+00:00", "trade", 6.375, 1150.0]
["2026-09-22T15:29:01.361041+00:00", "trade", 6.375, 1150.0]
["2026-09-22T15:29:01.361257+00:00", "trade", 6.375, 1162.0]
["2026-09-22T15:29:01.361269+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:29:01.361269+00:00", "trade", 6.375, 600.0]
["2026-09-22T15:29:01.361535+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:01.361605+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:01.361717+00:00", "trade", 6.375, 1150.0]
["2026-09-22T15:29:01.361755+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:01.361778+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:29:01.361787+00:00", "trade", 6.375, 600.0]
["2026-09-22T15:29:01.361949+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:29:01.362016+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:01.362183+00:00", "trade", 6.375, 1150.0]
["2026-09-22T15:29:01.362382+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:01.363982+00:00", "trade", 6.375, 600.0]
["2026-09-22T15:29:01.364105+00:00", "trade", 6.375, 1162.0]
["2026-09-22T15:29:01.364397+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:29:01.364824+00:00", "trade", 6.375, 2800.0]
["2026-09-22T15:29:01.369356+00:00", "trade", 6.375, 1162.0]
["2026-09-22T15:29:01.395623+00:00", "trade", 6.375, 600.0]
["2026-09-22T15:29:01.418899+00:00", "trade", 6.3781, 9500.0]
["2026-09-22T15:29:01.635871+00:00", "trade", 6.3701, 50.0]
["2026-09-22T15:29:02.075781+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:02.113478+00:00", "trade", 6.375, 130.0]
["2026-09-22T15:29:02.159893+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:29:02.202814+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:02.248626+00:00", "trade", 6.3759, 10.0]
["2026-09-22T15:29:02.260250+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:03.519540+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:03.682592+00:00", "trade", 6.38, 3.0]
["2026-09-22T15:29:03.682592+00:00", "trade", 6.38, 8.0]
["2026-09-22T15:29:03.682594+00:00", "trade", 6.38, 89.0]
["2026-09-22T15:29:03.682610+00:00", "trade", 6.38, 700.0]
["2026-09-22T15:29:03.682610+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682613+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682615+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:29:03.682643+00:00", "trade", 6.38, 25.0]
["2026-09-22T15:29:03.682643+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682643+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682649+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682652+00:00", "trade", 6.38, 1100.0]
["2026-09-22T15:29:03.682655+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682661+00:00", "trade", 6.38, 111.0]
["2026-09-22T15:29:03.682664+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682664+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682667+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682670+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682682+00:00", "trade", 6.38, 4433.0]
["2026-09-22T15:29:03.682682+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682688+00:00", "trade", 6.38, 50.0]
["2026-09-22T15:29:03.682694+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:03.682700+00:00", "trade", 6.38, 37.0]
["2026-09-22T15:29:03.682700+00:00", "trade", 6.38, 29.0]
["2026-09-22T15:29:03.682706+00:00", "trade", 6.38, 12.0]
["2026-09-22T15:29:03.682709+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682709+00:00", "trade", 6.38, 272.0]
["2026-09-22T15:29:03.682713+00:00", "trade", 6.38, 670.0]
["2026-09-22T15:29:03.682713+00:00", "trade", 6.38, 2000.0]
["2026-09-22T15:29:03.682719+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682719+00:00", "trade", 6.38, 6400.0]
["2026-09-22T15:29:03.682719+00:00", "trade", 6.38, 300.0]
["2026-09-22T15:29:03.682719+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:03.682721+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682721+00:00", "trade", 6.38, 57.0]
["2026-09-22T15:29:03.682724+00:00", "trade", 6.38, 900.0]
["2026-09-22T15:29:03.682727+00:00", "trade", 6.38, 162.0]
["2026-09-22T15:29:03.682729+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:03.682739+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:03.682838+00:00", "trade", 6.38, 8.0]
["2026-09-22T15:29:03.682841+00:00", "trade", 6.38, 136.0]
["2026-09-22T15:29:03.682847+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682847+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:29:03.682851+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:29:03.682854+00:00", "trade", 6.38, 300.0]
["2026-09-22T15:29:03.682854+00:00", "trade", 6.38, 17.0]
["2026-09-22T15:29:03.682859+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.682859+00:00", "trade", 6.38, 700.0]
["2026-09-22T15:29:03.682859+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:03.682862+00:00", "trade", 6.38, 400.0]
["2026-09-22T15:29:03.682862+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:29:03.682864+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:03.682869+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:29:03.682872+00:00", "trade", 6.38, 13.0]
["2026-09-22T15:29:03.682875+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:29:03.682879+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:29:03.682959+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:29:03.682994+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:29:03.683010+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.683015+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.683105+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:29:03.683125+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:29:03.683185+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:29:03.683193+00:00", "trade", 6.38, 300.0]
["2026-09-22T15:29:03.683217+00:00", "trade", 6.38, 34.0]
["2026-09-22T15:29:03.683217+00:00", "trade", 6.38, 500.0]
["2026-09-22T15:29:03.683220+00:00", "trade", 6.38, 500.0]
["2026-09-22T15:29:03.683250+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683259+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.683391+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683391+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683395+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683430+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683435+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683466+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683470+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683516+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683521+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683526+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683556+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683596+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683596+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683596+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683651+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683653+00:00", "trade", 6.385, 189.0]
["2026-09-22T15:29:03.683696+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683696+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683721+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.683836+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.684082+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.684127+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.684302+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.684314+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.684690+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:29:03.684934+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.684943+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:29:03.684974+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.685164+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.685871+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.686744+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:03.686768+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.686939+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.686979+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.687716+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.688237+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.690395+00:00", "trade", 6.385, 200.0]
["2026-09-22T15:29:03.692983+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.693048+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.717802+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.717827+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.718288+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.718328+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.723842+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.723842+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.723889+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:29:03.740657+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.746626+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.746686+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.746692+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:29:03.747654+00:00", "trade", 6.385, 159.0]
["2026-09-22T15:29:03.782962+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:03.957338+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.530984+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.530994+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.531911+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.682776+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.682981+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.718837+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.732419+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.732419+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.933060+00:00", "trade", 6.3899, 8655.0]
["2026-09-22T15:29:04.966291+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:04.966943+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:05.055293+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:05.055368+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:05.055423+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:05.065730+00:00", "trade", 6.3886, 11.0]
["2026-09-22T15:29:05.644461+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:05.644512+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:05.652380+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:05.813048+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:05.990035+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:06.529280+00:00", "trade", 6.39, 19.0]
["2026-09-22T15:29:06.718858+00:00", "trade", 6.39, 13.0]
["2026-09-22T15:29:06.718891+00:00", "trade", 6.3892, 13.0]
["2026-09-22T15:29:06.718987+00:00", "trade", 6.3892, 4187.0]
["2026-09-22T15:29:06.932044+00:00", "trade", 6.3801, 21.0]
["2026-09-22T15:29:07.032156+00:00", "trade", 6.39, 100.0]
["2026-09-22T15:29:07.032177+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.032337+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.140189+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.235220+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.237852+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.237907+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.237967+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.325576+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.361261+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.391906+00:00", "trade", 6.3899, 10.0]
["2026-09-22T15:29:07.477533+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.477592+00:00", "trade", 6.385, 500.0]
["2026-09-22T15:29:07.478179+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.507945+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.508707+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.949211+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:07.951226+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:08.309224+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:08.309630+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:09.754541+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:09.755238+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:09.799844+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:09.799924+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:10.463996+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:11.069074+00:00", "trade", 6.379, 9.0]
["2026-09-22T15:29:11.070703+00:00", "trade", 6.379, 1.0]
["2026-09-22T15:29:11.116427+00:00", "trade", 6.385, 5.0]
["2026-09-22T15:29:11.933982+00:00", "trade", 6.38, 76.0]
["2026-09-22T15:29:13.238462+00:00", "trade", 6.3874, 1000.0]
["2026-09-22T15:29:13.745476+00:00", "trade", 6.3862, 600.0]
["2026-09-22T15:29:13.746159+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:13.830001+00:00", "trade", 6.3836, 18.0]
["2026-09-22T15:29:13.832620+00:00", "trade", 6.385, 1.0]
["2026-09-22T15:29:13.834539+00:00", "trade", 6.385, 1.0]
["2026-09-22T15:29:13.834566+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:29:14.648133+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:15.459891+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:15.555138+00:00", "trade", 6.3794, 10.0]
["2026-09-22T15:29:15.750975+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:15.884783+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:16.720238+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.022002+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.160266+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.338025+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.421609+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.422055+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.425383+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.442734+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.947423+00:00", "trade", 6.39, 1494.0]
["2026-09-22T15:29:17.947492+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.947502+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.947587+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:17.947784+00:00", "trade", 6.39, 1.0]
["2026-09-22T15:29:18.895650+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:19.451618+00:00", "trade", 6.385, 1650.0]
["2026-09-22T15:29:19.451694+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:19.511928+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:19.536211+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:21.133265+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:21.307981+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:21.686870+00:00", "trade", 6.3797, 8.0]
["2026-09-22T15:29:21.689309+00:00", "trade", 6.3797, 7.0]
["2026-09-22T15:29:21.690610+00:00", "trade", 6.3797, 4.0]
["2026-09-22T15:29:22.203684+00:00", "trade", 6.3806, 100.0]
["2026-09-22T15:29:23.212964+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.213074+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.213545+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.305033+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.556504+00:00", "trade", 6.3876, 500.0]
["2026-09-22T15:29:23.556582+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.566761+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.567102+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.612350+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.612405+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.612500+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.612911+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.735669+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.735684+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.735744+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:23.895592+00:00", "trade", 6.385, 200.0]
["2026-09-22T15:29:23.897017+00:00", "trade", 6.385, 200.0]
["2026-09-22T15:29:24.678259+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:24.852193+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:24.852273+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:24.913404+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:24.913820+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:25.025240+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:25.058745+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:25.265392+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:25.265463+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:25.265513+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:25.959701+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:25.959817+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:25.959877+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:27.806386+00:00", "trade", 6.3886, 3.0]
["2026-09-22T15:29:27.845771+00:00", "trade", 6.3899, 3000.0]
["2026-09-22T15:29:27.871945+00:00", "trade", 6.3886, 3.0]
["2026-09-22T15:29:28.402099+00:00", "trade", 6.3883, 100.0]
["2026-09-22T15:29:28.889364+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:28.889364+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:28.889480+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:28.897514+00:00", "trade", 6.38, 300.0]
["2026-09-22T15:29:29.081393+00:00", "trade", 6.385, 300.0]
["2026-09-22T15:29:29.228500+00:00", "trade", 6.38, 400.0]
["2026-09-22T15:29:29.418165+00:00", "trade", 6.385, 53.0]
["2026-09-22T15:29:29.418168+00:00", "trade", 6.385, 10.0]
["2026-09-22T15:29:29.429718+00:00", "trade", 6.385, 67.0]
["2026-09-22T15:29:29.997659+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:30.613912+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:30.767954+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:30.768530+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:31.015163+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:31.017072+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:31.037961+00:00", "trade", 6.385, 10.0]
["2026-09-22T15:29:32.341708+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:32.668702+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:33.476073+00:00", "trade", 6.385, 98.0]
["2026-09-22T15:29:34.560654+00:00", "trade", 6.385, 9.0]
["2026-09-22T15:29:34.560681+00:00", "trade", 6.38, 9.0]
["2026-09-22T15:29:34.560747+00:00", "trade", 6.385, 81.0]
["2026-09-22T15:29:35.156857+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:29:36.160409+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:36.330793+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:29:37.003273+00:00", "trade", 6.385, 1.0]
["2026-09-22T15:29:37.047460+00:00", "trade", 6.3863, 100.0]
["2026-09-22T15:29:39.579813+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:40.102383+00:00", "trade", 6.388, 410.0]
["2026-09-22T15:29:41.046342+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:42.138756+00:00", "trade", 6.3886, 2.0]
["2026-09-22T15:29:44.612126+00:00", "trade", 6.387, 1.0]
["2026-09-22T15:29:45.013035+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:29:45.056243+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:45.528544+00:00", "trade", 6.3859, 17.0]
["2026-09-22T15:29:46.130702+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:46.273334+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:29:48.319666+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:48.553260+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:29:48.554621+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:50.167336+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:29:51.617817+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:51.735878+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:52.396001+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:52.397705+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:52.674900+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:53.147701+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:53.147759+00:00", "trade", 6.3899, 100.0]
["2026-09-22T15:29:53.291233+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:53.291579+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:53.493535+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:53.685146+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:53.912833+00:00", "trade", 6.385, 200.0]
["2026-09-22T15:29:54.216427+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:29:54.216430+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:29:54.217025+00:00", "trade", 6.385, 100.0]
["2026-09-22T15:29:54.217099+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.226982+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.228862+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.229343+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.261314+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.329221+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.329266+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.329601+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:29:54.329606+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.330138+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.330138+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.330163+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.330614+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.338569+00:00", "trade", 6.38, 39.0]
["2026-09-22T15:29:54.435058+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.435388+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:54.435444+00:00", "trade", 6.38, 3.0]
["2026-09-22T15:29:54.435484+00:00", "trade", 6.38, 3.0]
["2026-09-22T15:29:54.451025+00:00", "trade", 6.38, 436.0]
["2026-09-22T15:29:54.567937+00:00", "trade", 6.3856, 24.0]
["2026-09-22T15:29:54.666524+00:00", "trade", 6.385, 42.0]
["2026-09-22T15:29:54.789860+00:00", "trade", 6.385, 3.0]
["2026-09-22T15:29:55.146088+00:00", "trade", 6.3801, 4200.0]
["2026-09-22T15:29:55.159659+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.427541+00:00", "trade", 6.3801, 7.0]
["2026-09-22T15:29:55.427595+00:00", "trade", 6.38, 7.0]
["2026-09-22T15:29:55.427658+00:00", "trade", 6.3801, 8648.0]
["2026-09-22T15:29:55.565756+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.565826+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.565866+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.565896+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.565966+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.701825+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.702436+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.702782+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.702782+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.704376+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.740798+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.741229+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.741730+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.742472+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:55.948543+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:56.004230+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:56.056612+00:00", "trade", 6.3801, 500.0]
["2026-09-22T15:29:56.383439+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.194233+00:00", "trade", 6.3886, 1.0]
["2026-09-22T15:29:58.340165+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.340220+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.340280+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.341107+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.341197+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.390214+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.390254+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.484373+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.484436+00:00", "trade", 6.3894, 1500.0]
["2026-09-22T15:29:58.484498+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.485044+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.485150+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.590461+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:58.590511+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:59.101037+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:59.226195+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:59.226375+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:59.227012+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:29:59.997683+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:00.000805+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:00.345496+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:00.991231+00:00", "trade", 6.3801, 8655.0]
["2026-09-22T15:30:00.991324+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:01.088641+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:01.571170+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:01.571511+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:01.571571+00:00", "trade", 6.38, 800.0]
["2026-09-22T15:30:01.572131+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:30:01.573493+00:00", "trade", 6.3808, 111.0]
["2026-09-22T15:30:01.573535+00:00", "trade", 6.3808, 53.0]
["2026-09-22T15:30:01.591704+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:01.600646+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:01.600648+00:00", "trade", 6.38, 1100.0]
["2026-09-22T15:30:01.600648+00:00", "trade", 6.38, 11.0]
["2026-09-22T15:30:01.600652+00:00", "trade", 6.38, 300.0]
["2026-09-22T15:30:01.600652+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:30:01.600654+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:30:01.600721+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:01.600726+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:01.600777+00:00", "trade", 6.38, 104.0]
["2026-09-22T15:30:01.600811+00:00", "trade", 6.38, 104.0]
["2026-09-22T15:30:01.600811+00:00", "quote", 6.38, 6.39]
["2026-09-22T15:30:01.600816+00:00", "trade", 6.38, 10.0]
["2026-09-22T15:30:01.600816+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.600836+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.600836+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.600841+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.600841+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.600846+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.600856+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.600866+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.600876+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.600879+00:00", "trade", 6.38, 68.0]
["2026-09-22T15:30:01.600885+00:00", "trade", 6.38, 200.0]
["2026-09-22T15:30:01.600921+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.600924+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:30:01.600962+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.600966+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.600966+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.600971+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.600981+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601012+00:00", "quote", 6.38, 6.38]
["2026-09-22T15:30:01.601099+00:00", "trade", 6.38, 104.0]
["2026-09-22T15:30:01.601102+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601117+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601122+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601218+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601218+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601222+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601222+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601234+00:00", "trade", 6.38, 7.0]
["2026-09-22T15:30:01.601387+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601460+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:30:01.601693+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.601904+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.602084+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.602139+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.602801+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.603076+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.603132+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.603372+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.603613+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.605292+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.606154+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.606740+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.607577+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.611321+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.612559+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.617601+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.639122+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.644154+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.702152+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:01.955280+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:02.102090+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:02.161436+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:02.234190+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:02.385228+00:00", "trade", 6.375, 500.0]
["2026-09-22T15:30:02.889214+00:00", "trade", 6.383, 1.0]
["2026-09-22T15:30:03.240777+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:03.273425+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:03.646634+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:03.990870+00:00", "trade", 6.377, 100.0]
["2026-09-22T15:30:04.065273+00:00", "trade", 6.375, 8655.0]
["2026-09-22T15:30:04.065356+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:04.065366+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:04.320319+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:04.364770+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:04.364838+00:00", "trade", 6.375, 44.0]
["2026-09-22T15:30:04.416889+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:04.718507+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:05.642978+00:00", "trade", 6.3799, 50.0]
["2026-09-22T15:30:05.643811+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:05.942693+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:05.987536+00:00", "trade", 6.3818, 10.0]
["2026-09-22T15:30:05.989761+00:00", "trade", 6.3818, 2.0]
["2026-09-22T15:30:06.552867+00:00", "trade", 6.3801, 13.0]
["2026-09-22T15:30:06.712704+00:00", "trade", 6.375, 17.0]
["2026-09-22T15:30:07.773433+00:00", "trade", 6.3811, 1.0]
["2026-09-22T15:30:08.260563+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:30:08.363013+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:08.382274+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:08.382354+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:08.382690+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:08.507227+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:08.794752+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:09.642213+00:00", "trade", 6.3805, 51.0]
["2026-09-22T15:30:09.777740+00:00", "trade", 6.38, 17.0]
["2026-09-22T15:30:10.276731+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:10.276742+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:10.276743+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:30:10.276752+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:10.276797+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:10.287277+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:10.376880+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:10.552990+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:30:10.552996+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:10.553107+00:00", "trade", 6.375, 46.0]
["2026-09-22T15:30:10.553206+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:30:10.899559+00:00", "trade", 6.3795, 10.0]
["2026-09-22T15:30:11.282968+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:11.732855+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:11.732860+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:12.096947+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:12.698787+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:30:13.866002+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:13.866056+00:00", "trade", 6.37, 48.0]
["2026-09-22T15:30:13.866071+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:13.866096+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:13.866143+00:00", "trade", 6.37, 52.0]
["2026-09-22T15:30:13.866390+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:13.866462+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:13.866512+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:13.866576+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:13.866645+00:00", "trade", 6.37, 51.0]
["2026-09-22T15:30:13.866952+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:13.867653+00:00", "trade", 6.37, 18.0]
["2026-09-22T15:30:13.868158+00:00", "trade", 6.37, 82.0]
["2026-09-22T15:30:13.881072+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:13.950472+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:13.988944+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:14.253526+00:00", "trade", 6.3786, 3.0]
["2026-09-22T15:30:14.907133+00:00", "trade", 6.3849, 100.0]
["2026-09-22T15:30:15.672178+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:15.706124+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:15.744014+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:15.828851+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:15.908095+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:16.100669+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:16.893379+00:00", "trade", 6.38, 5.0]
["2026-09-22T15:30:16.938047+00:00", "trade", 6.3766, 8.0]
["2026-09-22T15:30:17.359993+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:18.019840+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:18.049305+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:18.122800+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:18.146732+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:18.324962+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:18.446025+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:18.592153+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:18.965609+00:00", "trade", 6.3737, 200.0]
["2026-09-22T15:30:19.069335+00:00", "trade", 6.375, 311.0]
["2026-09-22T15:30:19.387201+00:00", "trade", 6.3803, 8.0]
["2026-09-22T15:30:19.389571+00:00", "trade", 6.3803, 3.0]
["2026-09-22T15:30:20.965020+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:20.965091+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:20.965978+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:20.966019+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:30:20.968318+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:20.997783+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:21.216484+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:21.393040+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:21.462581+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:21.502606+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:21.774362+00:00", "trade", 6.375, 7.0]
["2026-09-22T15:30:21.774433+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:21.830864+00:00", "trade", 6.374, 1.0]
["2026-09-22T15:30:22.257494+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.258256+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.279647+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.315437+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.355708+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.356014+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.356034+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.356035+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:22.356035+00:00", "trade", 6.37, 11.0]
["2026-09-22T15:30:22.356054+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.358384+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.479713+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.479929+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:22.624722+00:00", "trade", 6.375, 4.0]
["2026-09-22T15:30:22.667706+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:23.106006+00:00", "trade", 6.38, 7.0]
["2026-09-22T15:30:23.267164+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:24.146857+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:30:24.241980+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:30:24.342530+00:00", "trade", 6.3701, 8655.0]
["2026-09-22T15:30:24.342616+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:24.343904+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:24.394213+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:24.585705+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:24.932752+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:30:25.204047+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:25.204107+00:00", "trade", 6.37, 25.0]
["2026-09-22T15:30:25.204534+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:25.250513+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:25.250583+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:26.204069+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:26.204130+00:00", "trade", 6.37, 25.0]
["2026-09-22T15:30:26.206676+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:26.928024+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:26.928059+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:26.928131+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:30:26.928435+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:26.945761+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:26.945831+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:27.318485+00:00", "trade", 6.3843, 100.0]
["2026-09-22T15:30:27.698067+00:00", "trade", 6.3786, 2.0]
["2026-09-22T15:30:28.069049+00:00", "trade", 6.37, 65.0]
["2026-09-22T15:30:29.148393+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:29.148452+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:30:29.148478+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:29.148533+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:29.182827+00:00", "trade", 6.3701, 1.0]
["2026-09-22T15:30:29.182925+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:29.305687+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:29.997711+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:30.494689+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:30.495040+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:30.495572+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:30.499471+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:30.810788+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:30.906165+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:30.979564+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:31.331648+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:31.449689+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:31.502370+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:31.502435+00:00", "trade", 6.375, 300.0]
["2026-09-22T15:30:31.526758+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:31.586891+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:31.587157+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:31.587177+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:31.629788+00:00", "trade", 6.3786, 2.0]
["2026-09-22T15:30:31.630575+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:31.812170+00:00", "trade", 6.3717, 500.0]
["2026-09-22T15:30:33.357845+00:00", "trade", 6.3701, 21.0]
["2026-09-22T15:30:33.647558+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:30:34.416373+00:00", "trade", 6.3793, 3.0]
["2026-09-22T15:30:35.206865+00:00", "trade", 6.3774, 18.0]
["2026-09-22T15:30:35.207590+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:35.215307+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:30:37.114168+00:00", "trade", 6.3799, 1500.0]
["2026-09-22T15:30:37.114257+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:37.174275+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:37.525962+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:37.604582+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:37.626742+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:37.634015+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:37.639277+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:37.746132+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:38.519848+00:00", "trade", 6.37, 847.0]
["2026-09-22T15:30:38.519857+00:00", "trade", 6.37, 41.0]
["2026-09-22T15:30:38.519860+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:38.519899+00:00", "trade", 6.37, 22.0]
["2026-09-22T15:30:38.520777+00:00", "trade", 6.37, 800.0]
["2026-09-22T15:30:38.520847+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:38.521258+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:38.521739+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:38.522180+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:38.531783+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:38.534075+00:00", "trade", 6.37, 6.0]
["2026-09-22T15:30:38.534078+00:00", "trade", 6.37, 1000.0]
["2026-09-22T15:30:38.534082+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:38.534082+00:00", "trade", 6.37, 6.0]
["2026-09-22T15:30:38.534084+00:00", "trade", 6.37, 6.0]
["2026-09-22T15:30:38.534087+00:00", "trade", 6.37, 118.0]
["2026-09-22T15:30:38.534087+00:00", "trade", 6.37, 11.0]
["2026-09-22T15:30:38.534091+00:00", "trade", 6.37, 140.0]
["2026-09-22T15:30:38.534091+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534096+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534096+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:38.534096+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534096+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534099+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:38.534102+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:30:38.534102+00:00", "trade", 6.37, 6.0]
["2026-09-22T15:30:38.534105+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534108+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:30:38.534108+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534114+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:38.534114+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:38.534117+00:00", "trade", 6.37, 2025.0]
["2026-09-22T15:30:38.534117+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:38.534119+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:38.534121+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:38.534121+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:38.534126+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:30:38.534126+00:00", "trade", 6.37, 1000.0]
["2026-09-22T15:30:38.534126+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534126+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534129+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:30:38.534132+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:38.534132+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:30:38.534132+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534134+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:38.534135+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:38.534139+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:30:38.534139+00:00", "trade", 6.37, 8.0]
["2026-09-22T15:30:38.534139+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:30:38.534141+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:30:38.534144+00:00", "trade", 6.37, 1300.0]
["2026-09-22T15:30:38.534144+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:38.534224+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:38.534224+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:38.534249+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:38.534249+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:38.534254+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:38.534254+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:38.534259+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:38.534264+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534292+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:38.534297+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:38.534297+00:00", "trade", 6.37, 14.0]
["2026-09-22T15:30:38.534299+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534314+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534319+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534324+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534424+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:38.534436+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:38.534465+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534465+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534490+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534490+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534490+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534495+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534690+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534695+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534695+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534735+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534825+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534825+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534835+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534845+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534845+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534926+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.534961+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.535231+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.535307+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.535407+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.535447+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.535467+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.535542+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.535843+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.536585+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.536880+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.538384+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.538840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.539000+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.547310+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.558649+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:30:38.560030+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.560592+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.634623+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:38.909262+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:39.247993+00:00", "trade", 6.3653, 1.0]
["2026-09-22T15:30:39.919935+00:00", "trade", 6.365, 44.0]
["2026-09-22T15:30:39.920015+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:39.970711+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:40.036392+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:40.075417+00:00", "trade", 6.3699, 500.0]
["2026-09-22T15:30:40.512737+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:40.512797+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:30:40.598962+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:41.281500+00:00", "trade", 6.3673, 200.0]
["2026-09-22T15:30:42.064631+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:42.272712+00:00", "trade", 6.3673, 500.0]
["2026-09-22T15:30:42.411041+00:00", "trade", 6.365, 288.0]
["2026-09-22T15:30:42.411119+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:42.411892+00:00", "trade", 6.365, 2592.0]
["2026-09-22T15:30:42.813823+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:43.555628+00:00", "trade", 6.3835, 100.0]
["2026-09-22T15:30:44.215973+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:44.215983+00:00", "trade", 6.365, 110.0]
["2026-09-22T15:30:44.274031+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:44.398462+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:44.398469+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:30:44.423943+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:44.652902+00:00", "trade", 6.378, 17.0]
["2026-09-22T15:30:47.274854+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:47.274857+00:00", "trade", 6.365, 25.0]
["2026-09-22T15:30:47.292977+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:47.430519+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:30:48.031492+00:00", "trade", 6.3755, 10.0]
["2026-09-22T15:30:48.078521+00:00", "trade", 6.3787, 3.0]
["2026-09-22T15:30:48.159952+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:48.562561+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:48.563393+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:50.066102+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:52.517364+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:30:54.821906+00:00", "trade", 6.3755, 18.0]
["2026-09-22T15:30:54.822005+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:54.823894+00:00", "trade", 6.3755, 11.0]
["2026-09-22T15:30:54.825193+00:00", "trade", 6.3755, 9.0]
["2026-09-22T15:30:54.825273+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:54.827003+00:00", "trade", 6.3755, 6.0]
["2026-09-22T15:30:54.828203+00:00", "trade", 6.3755, 5.0]
["2026-09-22T15:30:54.830729+00:00", "trade", 6.3755, 4.0]
["2026-09-22T15:30:54.832762+00:00", "trade", 6.3755, 4.0]
["2026-09-22T15:30:54.833980+00:00", "trade", 6.3755, 3.0]
["2026-09-22T15:30:54.835508+00:00", "trade", 6.3755, 3.0]
["2026-09-22T15:30:54.836371+00:00", "trade", 6.3755, 3.0]
["2026-09-22T15:30:54.837979+00:00", "trade", 6.3755, 3.0]
["2026-09-22T15:30:54.839351+00:00", "trade", 6.3755, 2.0]
["2026-09-22T15:30:54.840872+00:00", "trade", 6.3755, 1.0]
["2026-09-22T15:30:54.842881+00:00", "trade", 6.3755, 1.0]
["2026-09-22T15:30:54.893771+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:54.943430+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.013755+00:00", "trade", 6.3835, 100.0]
["2026-09-22T15:30:57.130084+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:57.130087+00:00", "trade", 6.37, 120.0]
["2026-09-22T15:30:57.130193+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.130213+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.130213+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.130238+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.130249+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.131025+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.131040+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.181135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.246612+00:00", "trade", 6.3686, 5.0]
["2026-09-22T15:30:57.410686+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:30:57.410764+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:30:57.410782+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:30:57.411764+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.411774+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.411829+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.412273+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:30:57.432869+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.531604+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.531615+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.545608+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.546129+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.546139+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.546194+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.546288+00:00", "trade", 6.37, 76.0]
["2026-09-22T15:30:57.546299+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.546299+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.546846+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.549376+00:00", "trade", 6.3601, 1.0]
["2026-09-22T15:30:57.549462+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.549818+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.968806+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.969202+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:57.969698+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:58.084356+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:58.084356+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:58.094881+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:58.355151+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:58.355205+00:00", "trade", 6.3699, 8655.0]
["2026-09-22T15:30:58.355211+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:58.355292+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:58.406188+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.472924+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.473196+00:00", "trade", 6.37, 49.0]
["2026-09-22T15:30:59.473260+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:30:59.473329+00:00", "trade", 6.37, 72.0]
["2026-09-22T15:30:59.473386+00:00", "trade", 6.37, 36.0]
["2026-09-22T15:30:59.473446+00:00", "trade", 6.37, 41.0]
["2026-09-22T15:30:59.473512+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:59.473525+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.473527+00:00", "trade", 6.37, 1800.0]
["2026-09-22T15:30:59.473530+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:30:59.473530+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:30:59.473533+00:00", "trade", 6.37, 3235.0]
["2026-09-22T15:30:59.473563+00:00", "trade", 6.3699, 100.0]
["2026-09-22T15:30:59.473585+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.473623+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.473626+00:00", "trade", 6.37, 86.0]
["2026-09-22T15:30:59.473695+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.473705+00:00", "trade", 6.37, 214.0]
["2026-09-22T15:30:59.473705+00:00", "trade", 6.37, 765.0]
["2026-09-22T15:30:59.473711+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.473711+00:00", "trade", 6.37, 86.0]
["2026-09-22T15:30:59.473720+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:30:59.473723+00:00", "trade", 6.37, 465.0]
["2026-09-22T15:30:59.473723+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:30:59.473816+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.473816+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.473841+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.473927+00:00", "trade", 6.3699, 10.0]
["2026-09-22T15:30:59.473937+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:30:59.473939+00:00", "trade", 6.37, 199.0]
["2026-09-22T15:30:59.473939+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:30:59.473966+00:00", "trade", 6.37, 19.0]
["2026-09-22T15:30:59.473975+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.473978+00:00", "trade", 6.37, 8.0]
["2026-09-22T15:30:59.473982+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.473984+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:30:59.473988+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.473988+00:00", "trade", 6.37, 250.0]
["2026-09-22T15:30:59.473993+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:30:59.474002+00:00", "trade", 6.37, 196.0]
["2026-09-22T15:30:59.474032+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474037+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474042+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:30:59.474042+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:30:59.474048+00:00", "trade", 6.37, 214.0]
["2026-09-22T15:30:59.474062+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474074+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:30:59.474074+00:00", "trade", 6.37, 900.0]
["2026-09-22T15:30:59.474078+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.474078+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:30:59.474096+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.474096+00:00", "trade", 6.37, 150.0]
["2026-09-22T15:30:59.474102+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.474102+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.474102+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.474102+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474106+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474108+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.474108+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:30:59.474112+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474112+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474114+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:30:59.474114+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:30:59.474114+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.474132+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474132+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474136+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:30:59.474165+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:30:59.474167+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474177+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474240+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:30:59.474242+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474277+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474291+00:00", "trade", 6.3699, 49.0]
["2026-09-22T15:30:59.474321+00:00", "trade", 6.3699, 2.0]
["2026-09-22T15:30:59.474322+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474402+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474423+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:30:59.474468+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:30:59.474473+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474473+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474473+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474483+00:00", "trade", 6.37, 99.0]
["2026-09-22T15:30:59.474588+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474629+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:30:59.474631+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:30:59.474640+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:30:59.474649+00:00", "trade", 6.3699, 72.0]
["2026-09-22T15:30:59.474673+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474673+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474683+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.474758+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:30:59.474763+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.474766+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:30:59.474813+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.474893+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.474903+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.474934+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.474989+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.474999+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.475004+00:00", "trade", 6.3699, 36.0]
["2026-09-22T15:30:59.475142+00:00", "trade", 6.375, 128.0]
["2026-09-22T15:30:59.475214+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.475219+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.475234+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.475249+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.475365+00:00", "trade", 6.3699, 41.0]
["2026-09-22T15:30:59.475392+00:00", "trade", 6.3699, 10.0]
["2026-09-22T15:30:59.475416+00:00", "trade", 6.37, 11.0]
["2026-09-22T15:30:59.475491+00:00", "trade", 6.375, 147.0]
["2026-09-22T15:30:59.475530+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.475615+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.475966+00:00", "trade", 6.375, 281.0]
["2026-09-22T15:30:59.475986+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.476080+00:00", "trade", 6.3699, 300.0]
["2026-09-22T15:30:59.476104+00:00", "trade", 6.3699, 300.0]
["2026-09-22T15:30:59.476342+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.476397+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.476432+00:00", "trade", 6.3699, 3235.0]
["2026-09-22T15:30:59.476796+00:00", "trade", 6.3699, 400.0]
["2026-09-22T15:30:59.476817+00:00", "trade", 6.3699, 900.0]
["2026-09-22T15:30:59.477151+00:00", "trade", 6.3699, 100.0]
["2026-09-22T15:30:59.477506+00:00", "trade", 6.3699, 400.0]
["2026-09-22T15:30:59.477533+00:00", "trade", 6.3699, 100.0]
["2026-09-22T15:30:59.477860+00:00", "trade", 6.3699, 200.0]
["2026-09-22T15:30:59.478221+00:00", "trade", 6.3699, 500.0]
["2026-09-22T15:30:59.478245+00:00", "trade", 6.3699, 100.0]
["2026-09-22T15:30:59.478627+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.479549+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.482511+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.484511+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.487709+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.497410+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:30:59.511044+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.519561+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:30:59.574350+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.574686+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.626149+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.627241+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.727269+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:30:59.997734+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:00.216851+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:00.402353+00:00", "trade", 6.3738, 500.0]
["2026-09-22T15:31:00.473582+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:00.898961+00:00", "trade", 6.3777, 2.0]
["2026-09-22T15:31:00.957640+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:01.060014+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:01.060089+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:01.190882+00:00", "trade", 6.3777, 100.0]
["2026-09-22T15:31:01.743758+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:02.373124+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:31:03.081604+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.081669+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.081805+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.082035+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.098515+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.098580+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.248061+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.248532+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.248612+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.248662+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.248672+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:03.330968+00:00", "trade", 6.3765, 18.0]
["2026-09-22T15:31:03.338721+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:31:03.545039+00:00", "trade", 6.3794, 1200.0]
["2026-09-22T15:31:04.065864+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:04.133742+00:00", "trade", 6.375, 8655.0]
["2026-09-22T15:31:04.133826+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:04.307434+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:04.708018+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:04.808402+00:00", "trade", 6.3823, 100.0]
["2026-09-22T15:31:05.082160+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:06.853624+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:08.288517+00:00", "trade", 6.3823, 100.0]
["2026-09-22T15:31:09.358205+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:10.873629+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:10.944816+00:00", "trade", 6.375, 386.0]
["2026-09-22T15:31:10.944899+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:10.944949+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:11.001745+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:11.017457+00:00", "trade", 6.3772, 2.0]
["2026-09-22T15:31:11.484048+00:00", "trade", 6.3772, 100.0]
["2026-09-22T15:31:11.519673+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:11.636827+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:11.637323+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:11.637664+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:11.637790+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:11.637820+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:12.043967+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:12.043967+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:12.044413+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:12.044421+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:31:12.044421+00:00", "trade", 6.37, 60.0]
["2026-09-22T15:31:12.044438+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:12.044719+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:12.096066+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:12.557942+00:00", "trade", 6.375, 30.0]
["2026-09-22T15:31:13.326743+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:13.326803+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:13.327980+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:13.328737+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:14.288083+00:00", "trade", 6.3701, 500.0]
["2026-09-22T15:31:14.288168+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:14.336653+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:14.336693+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:14.487218+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:31:14.568856+00:00", "trade", 6.3765, 15.0]
["2026-09-22T15:31:14.569223+00:00", "trade", 6.3765, 1.0]
["2026-09-22T15:31:14.697022+00:00", "trade", 6.3765, 100.0]
["2026-09-22T15:31:15.409308+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:15.410240+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:15.410917+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:15.448923+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:15.891396+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:16.213053+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:16.258812+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:16.415600+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:16.587750+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:16.606024+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:17.757762+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:17.783894+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:18.528523+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:18.528598+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:18.528713+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:18.529149+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:19.648601+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:19.648972+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:20.449418+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:20.449468+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:20.449925+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:20.509452+00:00", "trade", 6.3701, 500.0]
["2026-09-22T15:31:20.509541+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:20.552228+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:20.603162+00:00", "trade", 6.3764, 33.0]
["2026-09-22T15:31:20.919494+00:00", "trade", 6.375, 500.0]
["2026-09-22T15:31:21.160016+00:00", "trade", 6.3709, 1.0]
["2026-09-22T15:31:21.246706+00:00", "trade", 6.3709, 1.0]
["2026-09-22T15:31:21.346886+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:21.346961+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:22.588809+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:22.588869+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:22.862711+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:31:24.636344+00:00", "trade", 6.38, 109.0]
["2026-09-22T15:31:26.007773+00:00", "trade", 6.3701, 4200.0]
["2026-09-22T15:31:26.007858+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:26.063546+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:26.547592+00:00", "trade", 6.3709, 5.0]
["2026-09-22T15:31:26.549459+00:00", "trade", 6.3709, 5.0]
["2026-09-22T15:31:26.550722+00:00", "trade", 6.3709, 1.0]
["2026-09-22T15:31:26.863556+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:26.863617+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:26.872072+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:26.872128+00:00", "trade", 6.3701, 500.0]
["2026-09-22T15:31:26.872593+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:26.873069+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:26.873244+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:27.455281+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:27.535126+00:00", "trade", 6.3769, 3.0]
["2026-09-22T15:31:28.198771+00:00", "trade", 6.3701, 5000.0]
["2026-09-22T15:31:29.836700+00:00", "trade", 6.3764, 7.0]
["2026-09-22T15:31:29.837058+00:00", "trade", 6.3764, 1.0]
["2026-09-22T15:31:29.997757+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:30.009334+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:30.102753+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:31:30.103769+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:30.331607+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:30.995559+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:31:31.067156+00:00", "trade", 6.3819, 100.0]
["2026-09-22T15:31:32.694896+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.694966+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.778397+00:00", "trade", 6.37, 99.0]
["2026-09-22T15:31:32.778470+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.778862+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.778862+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.780405+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.780796+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.824410+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.847962+00:00", "trade", 6.3702, 99.0]
["2026-09-22T15:31:32.899751+00:00", "trade", 6.37, 99.0]
["2026-09-22T15:31:32.899814+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.899829+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.899879+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.899890+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.931219+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.931329+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.931555+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.931625+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.932101+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:32.953453+00:00", "trade", 6.3733, 99.0]
["2026-09-22T15:31:33.020468+00:00", "trade", 6.37, 99.0]
["2026-09-22T15:31:33.020527+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.020537+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.020547+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.020617+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.020677+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.027027+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.073481+00:00", "trade", 6.3733, 99.0]
["2026-09-22T15:31:33.087566+00:00", "trade", 6.3759, 100.0]
["2026-09-22T15:31:33.136408+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.136694+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.146393+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:31:33.146396+00:00", "trade", 6.37, 98.0]
["2026-09-22T15:31:33.146467+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.146823+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.152536+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.200931+00:00", "trade", 6.3725, 99.0]
["2026-09-22T15:31:33.249307+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.622902+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.780768+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.962350+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:33.962496+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:34.173829+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:34.510075+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:34.594576+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:35.991659+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:35.999162+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:36.041513+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:36.041553+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:36.355637+00:00", "trade", 6.3786, 2.0]
["2026-09-22T15:31:36.550395+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.020963+00:00", "trade", 6.3767, 20.0]
["2026-09-22T15:31:37.021341+00:00", "trade", 6.375, 288.0]
["2026-09-22T15:31:37.021397+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.021417+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.022038+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.025837+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.073406+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.182726+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.285045+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.286408+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.286473+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.543801+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.701838+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:37.743833+00:00", "trade", 6.3786, 2.0]
["2026-09-22T15:31:37.762327+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:38.168434+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:38.309400+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:39.535086+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:31:39.673885+00:00", "trade", 6.3766, 2.0]
["2026-09-22T15:31:39.716491+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:39.793048+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:40.047239+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:40.048412+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:40.140140+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:40.548133+00:00", "trade", 6.3818, 100.0]
["2026-09-22T15:31:40.813143+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:40.902386+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:41.357791+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:41.694468+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:42.185347+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:42.186459+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:42.254912+00:00", "trade", 6.3702, 200.0]
["2026-09-22T15:31:42.255003+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:42.262962+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:42.307743+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:42.307809+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:42.459660+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:42.459841+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:42.643889+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:43.061583+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:31:43.098045+00:00", "trade", 6.3786, 15.0]
["2026-09-22T15:31:43.468290+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:31:43.874009+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:43.939670+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.012188+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.343778+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.344224+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.344279+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.344284+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.345327+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.471046+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.471071+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.589567+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:31:44.592185+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.629178+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:31:44.712185+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:44.800243+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:31:45.029672+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:45.123581+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:45.210532+00:00", "trade", 6.375, 20.0]
["2026-09-22T15:31:45.517094+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:31:45.593289+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:45.948711+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:46.255953+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:46.541809+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:47.029811+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:47.345553+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:47.796211+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:31:48.245715+00:00", "trade", 6.3799, 120.0]
["2026-09-22T15:31:48.302492+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:48.302543+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:48.631597+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:31:48.635335+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:50.060816+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:50.061968+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:51.493779+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:51.685054+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:51.719882+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:51.834069+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:51.961383+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:51.964971+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:52.305958+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:52.396459+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:52.440754+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:52.567762+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:52.661039+00:00", "trade", 6.3762, 3.0]
["2026-09-22T15:31:52.661109+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:52.729312+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:52.757384+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:53.245822+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:53.563063+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:53.961437+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:55.149076+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:55.149246+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:56.594544+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:56.970680+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:57.446257+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:57.449716+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:57.515884+00:00", "trade", 6.3725, 100.0]
["2026-09-22T15:31:57.515973+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:57.517415+00:00", "trade", 6.38, 7.0]
["2026-09-22T15:31:57.559242+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:57.762280+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:57.870802+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:31:58.378829+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.031448+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.031448+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.031503+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.093265+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.167713+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.348704+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.410872+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.756350+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.822798+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.884640+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:31:59.997780+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:00.176029+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:32:00.242572+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:32:00.622237+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:00.622302+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:00.907011+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:01.427851+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:01.448115+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:01.735674+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:32:01.858567+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:01.939144+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:02.258640+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:02.837621+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:32:02.928902+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:03.208257+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:32:04.396907+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:32:04.478387+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:04.649525+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:04.678524+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:05.024208+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:05.290071+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:05.290136+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:05.434881+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:32:06.181494+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:06.181850+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:06.181900+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:06.182426+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:06.182953+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:06.183023+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:06.183369+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:06.183374+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:06.187188+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:08.437929+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:08.437990+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:32:08.438019+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:08.488469+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:08.595244+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:09.506531+00:00", "trade", 6.3712, 4.0]
["2026-09-22T15:32:09.508603+00:00", "trade", 6.3712, 2.0]
["2026-09-22T15:32:09.510260+00:00", "trade", 6.3712, 2.0]
["2026-09-22T15:32:09.511352+00:00", "trade", 6.3712, 1.0]
["2026-09-22T15:32:09.512756+00:00", "trade", 6.3712, 1.0]
["2026-09-22T15:32:09.514028+00:00", "trade", 6.3712, 1.0]
["2026-09-22T15:32:09.515667+00:00", "trade", 6.3712, 1.0]
["2026-09-22T15:32:09.516734+00:00", "trade", 6.3712, 1.0]
["2026-09-22T15:32:09.518485+00:00", "trade", 6.3712, 1.0]
["2026-09-22T15:32:09.519480+00:00", "trade", 6.3712, 1.0]
["2026-09-22T15:32:09.984144+00:00", "trade", 6.3762, 2.0]
["2026-09-22T15:32:10.449560+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:10.517206+00:00", "trade", 6.3786, 2.0]
["2026-09-22T15:32:10.517497+00:00", "trade", 6.3786, 209.0]
["2026-09-22T15:32:10.907743+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:32:11.944243+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:32:12.496842+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:12.757888+00:00", "trade", 6.3762, 1.0]
["2026-09-22T15:32:12.931652+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:13.069095+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:13.724579+00:00", "trade", 6.3712, 100.0]
["2026-09-22T15:32:13.842791+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:32:13.876700+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:32:14.853745+00:00", "trade", 6.3726, 46.0]
["2026-09-22T15:32:14.856006+00:00", "trade", 6.3713, 23.0]
["2026-09-22T15:32:15.149435+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:15.149475+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:15.459088+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:15.494015+00:00", "trade", 6.37, 575.0]
["2026-09-22T15:32:15.509093+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:32:15.686499+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:15.695348+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:32:15.695354+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:32:15.695354+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:32:15.695360+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:32:15.695360+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:32:15.695360+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:32:15.695366+00:00", "trade", 6.37, 30.0]
["2026-09-22T15:32:15.695366+00:00", "trade", 6.37, 50.0]
["2026-09-22T15:32:15.695369+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:32:15.695371+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:32:15.695375+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:32:15.695378+00:00", "trade", 6.37, 1000.0]
["2026-09-22T15:32:15.695381+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:32:15.695381+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:32:15.695384+00:00", "trade", 6.37, 1000.0]
["2026-09-22T15:32:15.695384+00:00", "trade", 6.37, 27.0]
["2026-09-22T15:32:15.695390+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:32:15.695390+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:32:15.695390+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:32:15.695390+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:32:15.695461+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:15.695466+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:15.695511+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:15.695516+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:32:15.695551+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:32:15.695561+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:32:15.695561+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:32:15.695564+00:00", "trade", 6.37, 2500.0]
["2026-09-22T15:32:15.695567+00:00", "trade", 6.37, 577.0]
["2026-09-22T15:32:15.695570+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:32:15.695582+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:32:15.695596+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:32:15.695607+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:32:15.695626+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:32:15.695626+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:32:15.695631+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:32:15.695641+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695656+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695671+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695686+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695706+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695711+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695726+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695731+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695736+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695761+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695766+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695768+00:00", "trade", 6.37, 11.0]
["2026-09-22T15:32:15.695799+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:32:15.695868+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:32:15.695912+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695912+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695917+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.695919+00:00", "trade", 6.37, 72.0]
["2026-09-22T15:32:15.695965+00:00", "trade", 6.37, 9.0]
["2026-09-22T15:32:15.695965+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:32:15.695977+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.696112+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.696316+00:00", "trade", 6.37, 89.0]
["2026-09-22T15:32:15.696483+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.696603+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.696613+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.696653+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.696914+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.697049+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.697131+00:00", "trade", 6.36, 373.0]
["2026-09-22T15:32:15.697485+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.698598+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.699515+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.701480+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.708381+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.708442+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.708487+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.708574+00:00", "trade", 6.365, 4.0]
["2026-09-22T15:32:15.795624+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.796090+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.852369+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:15.896013+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:16.061327+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:16.864635+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:32:17.170203+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:17.649895+00:00", "trade", 6.3699, 500.0]
["2026-09-22T15:32:17.698803+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:17.698960+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:32:17.699014+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:32:17.699056+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:17.699289+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:17.699349+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:17.699925+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:17.995659+00:00", "trade", 6.3699, 4200.0]
["2026-09-22T15:32:17.995755+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:17.995760+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:18.175172+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:18.276263+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:19.133555+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:19.136793+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:32:19.141720+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:19.141724+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:19.141791+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:32:19.182031+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:19.264260+00:00", "trade", 6.365, 5000.0]
["2026-09-22T15:32:19.264341+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:19.434126+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:19.564376+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:19.594022+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:19.934638+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:20.040596+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:20.138368+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:20.294457+00:00", "trade", 6.3657, 500.0]
["2026-09-22T15:32:20.694288+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:20.695315+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:21.894872+00:00", "trade", 6.3667, 9.0]
["2026-09-22T15:32:21.895230+00:00", "trade", 6.3667, 1.0]
["2026-09-22T15:32:22.555736+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:22.715656+00:00", "trade", 6.3757, 5.0]
["2026-09-22T15:32:22.906612+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:22.906883+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:23.379909+00:00", "trade", 6.3697, 100.0]
["2026-09-22T15:32:23.801263+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:23.853598+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:23.853603+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:23.853660+00:00", "trade", 6.365, 13.0]
["2026-09-22T15:32:23.862745+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:23.862770+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:25.043693+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:25.712516+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:26.715294+00:00", "trade", 6.365, 1000.0]
["2026-09-22T15:32:26.715389+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:26.781858+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:26.979108+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:26.979118+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:26.979188+00:00", "trade", 6.365, 21.0]
["2026-09-22T15:32:27.033628+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:27.046518+00:00", "trade", 6.3807, 100.0]
["2026-09-22T15:32:27.046613+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:27.206761+00:00", "trade", 6.3671, 10.0]
["2026-09-22T15:32:27.969771+00:00", "trade", 6.365, 150.0]
["2026-09-22T15:32:27.998724+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:32:28.273122+00:00", "trade", 6.36, 77.0]
["2026-09-22T15:32:29.700069+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:29.700084+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:29.700144+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:29.709647+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:29.997863+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:30.139280+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:30.285389+00:00", "trade", 6.3687, 10.0]
["2026-09-22T15:32:30.454295+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:30.454295+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:30.454365+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:30.455157+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:30.456014+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:30.724429+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:32:31.158868+00:00", "trade", 6.3699, 20.0]
["2026-09-22T15:32:31.686393+00:00", "trade", 6.3769, 25.0]
["2026-09-22T15:32:32.296820+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:32:32.298261+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:32:32.298328+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:32.298339+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:32:32.298345+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:32.298378+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:32.298396+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:32:32.298402+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:32.298443+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:32.298525+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:32.298799+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:32:32.304452+00:00", "trade", 6.365, 289.0]
["2026-09-22T15:32:32.353529+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:32.353598+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:32.353629+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:32.353655+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:32.353671+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:32:32.353695+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:32.369517+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:32.404865+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:32.446568+00:00", "trade", 6.369, 4200.0]
["2026-09-22T15:32:33.166997+00:00", "trade", 6.3802, 100.0]
["2026-09-22T15:32:34.160311+00:00", "trade", 6.37, 325.0]
["2026-09-22T15:32:34.191531+00:00", "trade", 6.365, 130.0]
["2026-09-22T15:32:35.586174+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:35.586229+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:35.587026+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:35.587337+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:35.865435+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:32:35.953484+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:35.953875+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:35.954025+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:35.959012+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:35.968084+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:35.968099+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:36.134095+00:00", "trade", 6.365, 80.0]
["2026-09-22T15:32:36.326310+00:00", "trade", 6.3681, 7.0]
["2026-09-22T15:32:36.328623+00:00", "trade", 6.3681, 4.0]
["2026-09-22T15:32:36.329798+00:00", "trade", 6.3681, 2.0]
["2026-09-22T15:32:36.542317+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:36.603643+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:36.731422+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:36.792954+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.000889+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.005630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.006728+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.069591+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:32:37.070986+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.176833+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.179870+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.300778+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.300798+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.300862+00:00", "trade", 6.365, 29.0]
["2026-09-22T15:32:37.301806+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.327186+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:37.790756+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:32:38.008352+00:00", "trade", 6.3751, 2.0]
["2026-09-22T15:32:38.465173+00:00", "trade", 6.3699, 5000.0]
["2026-09-22T15:32:38.465257+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:38.557477+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:38.808068+00:00", "trade", 6.3755, 8.0]
["2026-09-22T15:32:39.600888+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:32:40.104873+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:32:40.104943+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:40.106055+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:40.106491+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:40.117788+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:40.293600+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:32:40.294995+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:41.014958+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:32:41.015072+00:00", "trade", 6.3614, 500.0]
["2026-09-22T15:32:42.277657+00:00", "trade", 6.36, 257300.0]
["2026-09-22T15:32:42.277753+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:42.280369+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:32:42.280372+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:32:42.280378+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:32:42.280381+00:00", "trade", 6.36, 33.0]
["2026-09-22T15:32:42.280454+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:32:42.280457+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280463+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:32:42.280463+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:32:42.280463+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:32:42.280466+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:32:42.280466+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.280469+00:00", "trade", 6.365, 72.0]
["2026-09-22T15:32:42.280470+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:42.280472+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:32:42.280475+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:42.280476+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:42.280476+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:32:42.280481+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:32:42.280481+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.280487+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280487+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:32:42.280487+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:32:42.280487+00:00", "trade", 6.36, 340.0]
["2026-09-22T15:32:42.280491+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280491+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280491+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:32:42.280491+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:32:42.280493+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:32:42.280496+00:00", "trade", 6.36, 120.0]
["2026-09-22T15:32:42.280496+00:00", "trade", 6.36, 1100.0]
["2026-09-22T15:32:42.280496+00:00", "trade", 6.36, 1100.0]
["2026-09-22T15:32:42.280496+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280496+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280499+00:00", "trade", 6.36, 700.0]
["2026-09-22T15:32:42.280499+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:32:42.280499+00:00", "trade", 6.36, 66.0]
["2026-09-22T15:32:42.280499+00:00", "trade", 6.36, 110.0]
["2026-09-22T15:32:42.280502+00:00", "trade", 6.36, 1500.0]
["2026-09-22T15:32:42.280502+00:00", "trade", 6.36, 3000.0]
["2026-09-22T15:32:42.280505+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280505+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280505+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:42.280520+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:32:42.280575+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.280575+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.280580+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.280580+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.280584+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:32:42.280587+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280589+00:00", "trade", 6.36, 24.0]
["2026-09-22T15:32:42.280601+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:32:42.280620+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.280697+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:32:42.280697+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:32:42.280700+00:00", "trade", 6.36, 125.0]
["2026-09-22T15:32:42.280706+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.280706+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:32:42.280710+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:32:42.280713+00:00", "trade", 6.36, 1000.0]
["2026-09-22T15:32:42.280713+00:00", "trade", 6.36, 194.0]
["2026-09-22T15:32:42.280716+00:00", "trade", 6.36, 2500.0]
["2026-09-22T15:32:42.280718+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:32:42.280721+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280721+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.280724+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280728+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:32:42.280731+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.280731+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.280734+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:32:42.280735+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.280737+00:00", "trade", 6.36, 123.0]
["2026-09-22T15:32:42.280737+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:32:42.280745+00:00", "trade", 6.36, 377.0]
["2026-09-22T15:32:42.280745+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280745+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.280750+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.280752+00:00", "trade", 6.36, 101.0]
["2026-09-22T15:32:42.280752+00:00", "trade", 6.36, 199.0]
["2026-09-22T15:32:42.280752+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:32:42.280755+00:00", "trade", 6.36, 201.0]
["2026-09-22T15:32:42.280755+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.280776+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.280799+00:00", "trade", 6.365, 271.0]
["2026-09-22T15:32:42.280799+00:00", "trade", 6.365, 29.0]
["2026-09-22T15:32:42.280845+00:00", "trade", 6.36, 65.0]
["2026-09-22T15:32:42.280845+00:00", "trade", 6.36, 46.0]
["2026-09-22T15:32:42.280848+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:32:42.280851+00:00", "trade", 6.36, 81.0]
["2026-09-22T15:32:42.280863+00:00", "trade", 6.36, 19.0]
["2026-09-22T15:32:42.280863+00:00", "trade", 6.36, 14.0]
["2026-09-22T15:32:42.280866+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.280869+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:32:42.280869+00:00", "trade", 6.36, 144.0]
["2026-09-22T15:32:42.280872+00:00", "trade", 6.36, 330.0]
["2026-09-22T15:32:42.280875+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.280875+00:00", "trade", 6.36, 196.0]
["2026-09-22T15:32:42.280878+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:32:42.280881+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:32:42.280893+00:00", "trade", 6.36, 13.0]
["2026-09-22T15:32:42.280895+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.280901+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:32:42.281001+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281001+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281001+00:00", "trade", 6.36, 138.0]
["2026-09-22T15:32:42.281031+00:00", "trade", 6.36, 40.0]
["2026-09-22T15:32:42.281031+00:00", "trade", 6.36, 301.0]
["2026-09-22T15:32:42.281031+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281031+00:00", "trade", 6.36, 49.0]
["2026-09-22T15:32:42.281046+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281051+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281051+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281101+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281142+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281149+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281152+00:00", "trade", 6.36, 188.0]
["2026-09-22T15:32:42.281152+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:32:42.281157+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:32:42.281157+00:00", "trade", 6.36, 179.0]
["2026-09-22T15:32:42.281157+00:00", "trade", 6.36, 206.0]
["2026-09-22T15:32:42.281157+00:00", "trade", 6.36, 113.0]
["2026-09-22T15:32:42.281163+00:00", "trade", 6.36, 87.0]
["2026-09-22T15:32:42.281169+00:00", "trade", 6.36, 113.0]
["2026-09-22T15:32:42.281175+00:00", "trade", 6.36, 64.0]
["2026-09-22T15:32:42.281184+00:00", "trade", 6.36, 178.0]
["2026-09-22T15:32:42.281188+00:00", "trade", 6.36, 532.0]
["2026-09-22T15:32:42.281191+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:32:42.281191+00:00", "trade", 6.36, 168.0]
["2026-09-22T15:32:42.281193+00:00", "trade", 6.36, 479.0]
["2026-09-22T15:32:42.281196+00:00", "trade", 6.36, 159.0]
["2026-09-22T15:32:42.281196+00:00", "trade", 6.36, 241.0]
["2026-09-22T15:32:42.281208+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281214+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:32:42.281214+00:00", "trade", 6.36, 13.0]
["2026-09-22T15:32:42.281231+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:32:42.281235+00:00", "trade", 6.36, 132.0]
["2026-09-22T15:32:42.281240+00:00", "trade", 6.36, 87.0]
["2026-09-22T15:32:42.281240+00:00", "trade", 6.36, 24.0]
["2026-09-22T15:32:42.281244+00:00", "trade", 6.36, 155.0]
["2026-09-22T15:32:42.281284+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281284+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281290+00:00", "trade", 6.36, 609.0]
["2026-09-22T15:32:42.281347+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281347+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281352+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281398+00:00", "trade", 6.36, 132.0]
["2026-09-22T15:32:42.281407+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281412+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281419+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281422+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281432+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281455+00:00", "trade", 6.36, 219.0]
["2026-09-22T15:32:42.281457+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281477+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281482+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281512+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281512+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281542+00:00", "trade", 6.36, 357.0]
["2026-09-22T15:32:42.281542+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:42.281548+00:00", "trade", 6.36, 157.0]
["2026-09-22T15:32:42.281552+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281557+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281562+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281582+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281652+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281735+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:32:42.281738+00:00", "trade", 6.36, 550.0]
["2026-09-22T15:32:42.281738+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281748+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281788+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281803+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281843+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281883+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281933+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281938+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281942+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:32:42.281943+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.281998+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282003+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282041+00:00", "trade", 6.36, 285.0]
["2026-09-22T15:32:42.282119+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282123+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282164+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282194+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282327+00:00", "trade", 6.36, 63.0]
["2026-09-22T15:32:42.282344+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282354+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282354+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282464+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.282489+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.283201+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.283280+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:32:42.283642+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.283802+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.283918+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.283923+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.285000+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.285009+00:00", "trade", 6.36, 4.0]
["2026-09-22T15:32:42.286504+00:00", "trade", 6.36, 33.0]
["2026-09-22T15:32:42.286769+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:32:42.287401+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.287827+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:32:42.287882+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.294452+00:00", "trade", 6.36, 512.0]
["2026-09-22T15:32:42.304830+00:00", "trade", 6.36, 78.0]
["2026-09-22T15:32:42.317213+00:00", "trade", 6.355, 22.0]
["2026-09-22T15:32:42.317691+00:00", "trade", 6.355, 1078.0]
["2026-09-22T15:32:42.380889+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.381515+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.593565+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:32:42.593926+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.593986+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.593996+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.594452+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.594502+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.594713+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.657633+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:42.657693+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.382755+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.382815+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.382840+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.382847+00:00", "trade", 6.36, 28.0]
["2026-09-22T15:32:43.382850+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.387998+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.388559+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.400904+00:00", "trade", 6.36, 150.0]
["2026-09-22T15:32:43.400907+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:43.400907+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:32:43.400973+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.401805+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.401805+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.433060+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.595823+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.596680+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.597467+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.598168+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.598228+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.615314+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.615875+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.987551+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.988142+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:43.988603+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.048992+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.049618+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.154699+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.325511+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.388761+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.388769+00:00", "trade", 6.36, 28.0]
["2026-09-22T15:32:44.388796+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.467504+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.468371+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.468436+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.748403+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:44.748644+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:45.226843+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:45.227178+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:45.314401+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:45.314467+00:00", "trade", 6.3501, 1.0]
["2026-09-22T15:32:45.315068+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:45.593897+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:45.596754+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:45.619533+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.225776+00:00", "trade", 6.3599, 500.0]
["2026-09-22T15:32:46.226404+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.291784+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.612894+00:00", "trade", 6.355, 35.0]
["2026-09-22T15:32:46.644655+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.644670+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.644719+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:32:46.644737+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:32:46.644810+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.644870+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.645021+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.645026+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.645031+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.645116+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.645201+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:46.645221+00:00", "trade", 6.355, 1162.0]
["2026-09-22T15:32:46.645221+00:00", "trade", 6.35, 400.0]
["2026-09-22T15:32:46.645224+00:00", "trade", 6.35, 400.0]
["2026-09-22T15:32:46.645224+00:00", "trade", 6.35, 1438.0]
["2026-09-22T15:32:46.654669+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:47.627536+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:47.705625+00:00", "trade", 6.3599, 5000.0]
["2026-09-22T15:32:49.098916+00:00", "trade", 6.3565, 100.0]
["2026-09-22T15:32:49.463990+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.464526+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.465050+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:32:49.465073+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.465113+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:32:49.465138+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.465198+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.465208+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.465576+00:00", "trade", 6.355, 800.0]
["2026-09-22T15:32:49.471759+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.471764+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.471869+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.471894+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:32:49.471909+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.471934+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.513523+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.741525+00:00", "trade", 6.355, 25.0]
["2026-09-22T15:32:49.741531+00:00", "trade", 6.35, 25.0]
["2026-09-22T15:32:49.741581+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:49.741631+00:00", "trade", 6.355, 475.0]
["2026-09-22T15:32:50.212504+00:00", "trade", 6.3568, 1.0]
["2026-09-22T15:32:50.757226+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:50.757236+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:50.757316+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:50.757782+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:51.041227+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:51.274363+00:00", "trade", 6.3672, 4.0]
["2026-09-22T15:32:51.616773+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:51.616788+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:51.617074+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:51.641998+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:51.746990+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:32:51.747073+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:51.747349+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:51.794988+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.294553+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.730150+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.730150+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.730180+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.730185+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.730215+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:52.772270+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.772335+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.816546+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.816626+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.816636+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.816641+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:52.974307+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:53.073014+00:00", "trade", 6.3514, 500.0]
["2026-09-22T15:32:53.332735+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:53.332941+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:54.127794+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:54.155622+00:00", "trade", 6.355, 12.0]
["2026-09-22T15:32:54.594425+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:32:54.662769+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:54.662944+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:54.663009+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:54.663676+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:54.668377+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:55.438701+00:00", "trade", 6.3672, 67.0]
["2026-09-22T15:32:55.783317+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:55.783364+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:32:55.783563+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:55.784405+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:57.524276+00:00", "trade", 6.3501, 75.0]
["2026-09-22T15:32:57.621060+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:59.589103+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:32:59.589965+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:32:59.997837+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:00.282377+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:33:00.706913+00:00", "trade", 6.372, 100.0]
["2026-09-22T15:33:00.718433+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:01.346026+00:00", "trade", 6.355, 50.0]
["2026-09-22T15:33:02.209078+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:33:02.365005+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:02.365065+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:02.365571+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:02.370127+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:02.370824+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:02.376472+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:02.734244+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:03.355449+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:03.355504+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:03.355514+00:00", "trade", 6.355, 4.0]
["2026-09-22T15:33:03.355529+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:03.406550+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:03.406611+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:03.482125+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.205323+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.316834+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.316834+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.316834+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.316877+00:00", "trade", 6.35, 257300.0]
["2026-09-22T15:33:04.316969+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.318732+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:33:04.318732+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:33:04.318738+00:00", "trade", 6.355, 1279.0]
["2026-09-22T15:33:04.319364+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:33:04.321902+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:33:04.321984+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:33:04.322067+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:33:04.322133+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:33:04.322206+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:33:04.322269+00:00", "trade", 6.355, 221.0]
["2026-09-22T15:33:04.322443+00:00", "trade", 6.355, 1162.0]
["2026-09-22T15:33:04.322461+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:33:04.322563+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:33:04.323045+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:33:04.323324+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:33:04.323405+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:33:04.323484+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:33:04.324446+00:00", "trade", 6.355, 5.0]
["2026-09-22T15:33:04.331907+00:00", "trade", 6.355, 1162.0]
["2026-09-22T15:33:04.349827+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.349898+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.593643+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.595009+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:33:04.595648+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.731867+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:04.786563+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:33:05.070694+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.168046+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.511605+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.594257+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:33:05.598545+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598549+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:33:05.598549+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598554+00:00", "trade", 6.36, 66.0]
["2026-09-22T15:33:05.598554+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598554+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:33:05.598557+00:00", "trade", 6.36, 1500.0]
["2026-09-22T15:33:05.598560+00:00", "trade", 6.36, 700.0]
["2026-09-22T15:33:05.598560+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:33:05.598562+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598564+00:00", "trade", 6.36, 1702.0]
["2026-09-22T15:33:05.598564+00:00", "trade", 6.36, 1400.0]
["2026-09-22T15:33:05.598566+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598569+00:00", "trade", 6.36, 14700.0]
["2026-09-22T15:33:05.598569+00:00", "trade", 6.36, 1500.0]
["2026-09-22T15:33:05.598572+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:33:05.598578+00:00", "trade", 6.36, 34.0]
["2026-09-22T15:33:05.598582+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:33:05.598584+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:33:05.598587+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598587+00:00", "trade", 6.36, 22.0]
["2026-09-22T15:33:05.598591+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598591+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:33:05.598596+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598597+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598597+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598602+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:33:05.598607+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598611+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598611+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:33:05.598612+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598617+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598622+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598641+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598641+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598642+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598668+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598668+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598671+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.598687+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598687+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598692+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598697+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598707+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598707+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598757+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598797+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598898+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598898+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598918+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598933+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598933+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:33:05.598988+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599013+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599018+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599028+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599063+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599088+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599104+00:00", "trade", 6.36, 800.0]
["2026-09-22T15:33:05.599133+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599133+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599138+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599138+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599163+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599168+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.599168+00:00", "trade", 6.36, 900.0]
["2026-09-22T15:33:05.599174+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.599174+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:33:05.599188+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:33:05.599197+00:00", "trade", 6.36, 21.0]
["2026-09-22T15:33:05.599198+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599218+00:00", "trade", 6.36, 53.0]
["2026-09-22T15:33:05.599257+00:00", "trade", 6.36, 47.0]
["2026-09-22T15:33:05.599288+00:00", "trade", 6.36, 79.0]
["2026-09-22T15:33:05.599294+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599304+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599324+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599342+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:33:05.599384+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599419+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599429+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:33:05.599434+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599449+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599495+00:00", "trade", 6.36, 170.0]
["2026-09-22T15:33:05.599604+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599865+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599915+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599925+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599975+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.599980+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.600116+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.600415+00:00", "trade", 6.365, 134.0]
["2026-09-22T15:33:05.600457+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.600617+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.601118+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.601273+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.603017+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.604075+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.604135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.607232+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.608916+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.608921+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.620875+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.633605+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.698976+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:05.899879+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:06.235970+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:07.482855+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:07.482905+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:07.483491+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:08.602388+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:33:09.019731+00:00", "trade", 6.365, 43.0]
["2026-09-22T15:33:09.237031+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:33:10.536273+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:11.033763+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:11.033833+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:11.353214+00:00", "trade", 6.3613, 53.0]
["2026-09-22T15:33:12.030424+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:33:13.756060+00:00", "trade", 6.3615, 4.0]
["2026-09-22T15:33:14.040893+00:00", "trade", 6.3672, 156.0]
["2026-09-22T15:33:14.054179+00:00", "trade", 6.369, 1.0]
["2026-09-22T15:33:14.054233+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:14.054283+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:14.056236+00:00", "trade", 6.3672, 1.0]
["2026-09-22T15:33:14.287183+00:00", "trade", 6.3562, 10.0]
["2026-09-22T15:33:14.289294+00:00", "trade", 6.3562, 7.0]
["2026-09-22T15:33:14.290316+00:00", "trade", 6.3562, 1.0]
["2026-09-22T15:33:14.810905+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:15.971964+00:00", "trade", 6.365, 17.0]
["2026-09-22T15:33:17.172167+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:17.630306+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:17.699383+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:33:18.574590+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:18.575632+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:18.575682+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:18.628393+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:18.628438+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:18.746570+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.086299+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:33:19.086374+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.087303+00:00", "trade", 6.365, 30.0]
["2026-09-22T15:33:19.088317+00:00", "trade", 6.365, 260.0]
["2026-09-22T15:33:19.091667+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.091676+00:00", "trade", 6.37, 12.0]
["2026-09-22T15:33:19.091777+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.092198+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.092489+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.092497+00:00", "trade", 6.37, 18.0]
["2026-09-22T15:33:19.092539+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.099956+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.100438+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.190642+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.190778+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.193745+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.643261+00:00", "trade", 6.37, 2000.0]
["2026-09-22T15:33:19.643346+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.643691+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:19.921333+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:20.049904+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:20.519653+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:20.598842+00:00", "trade", 6.3604, 1000.0]
["2026-09-22T15:33:20.767279+00:00", "trade", 6.366, 52.0]
["2026-09-22T15:33:20.769955+00:00", "trade", 6.366, 3.0]
["2026-09-22T15:33:21.032755+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.043742+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.043761+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.043776+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.043776+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.043861+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.043920+00:00", "trade", 6.37, 261.0]
["2026-09-22T15:33:21.093901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.264918+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.265469+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.289086+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.400371+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.633842+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:21.633889+00:00", "trade", 6.3687, 1134.0]
["2026-09-22T15:33:21.889615+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:22.363111+00:00", "trade", 6.37, 39.0]
["2026-09-22T15:33:22.645316+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:22.668888+00:00", "trade", 6.3686, 4.0]
["2026-09-22T15:33:22.747885+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:22.748512+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:23.035335+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:23.035340+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:23.057312+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:24.410680+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:33:24.411563+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:24.411629+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:24.417096+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:24.417633+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:24.475982+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:24.552790+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:24.553251+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:24.594945+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:24.636063+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:25.084977+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:27.385998+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:28.260095+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:28.260621+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:28.260662+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:28.260702+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:28.770992+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:28.781447+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.107604+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.122302+00:00", "trade", 6.37, 270.0]
["2026-09-22T15:33:29.122311+00:00", "trade", 6.365, 270.0]
["2026-09-22T15:33:29.122389+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.122399+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.122434+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.122473+00:00", "trade", 6.365, 8385.0]
["2026-09-22T15:33:29.122865+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.123026+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.466051+00:00", "trade", 6.3615, 87.0]
["2026-09-22T15:33:29.775615+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.775675+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.775720+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.879818+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:29.880695+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.880745+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.881031+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.881041+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:29.997859+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:30.091237+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:30.170340+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:30.217402+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:33:31.121148+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:33:31.291916+00:00", "trade", 6.3699, 2000.0]
["2026-09-22T15:33:32.837894+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:33.427824+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:33.493857+00:00", "trade", 6.3615, 4.0]
["2026-09-22T15:33:33.517202+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:33.770526+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:33.770571+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:35.079191+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:35.416161+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:35.419228+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:35.419283+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:35.423318+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:35.456547+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:35.506215+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:35.580467+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:35.721202+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:36.584017+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:36.898817+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:37.033047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:37.033047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:37.924610+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:38.250488+00:00", "trade", 6.365, 6000.0]
["2026-09-22T15:33:38.250577+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:38.529827+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:38.884622+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.200740+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.200800+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.201617+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.204905+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.469853+00:00", "trade", 6.3596, 17.0]
["2026-09-22T15:33:39.541016+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.541066+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.541306+00:00", "trade", 6.365, 130.0]
["2026-09-22T15:33:39.541893+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.542013+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.652150+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.652174+00:00", "trade", 6.365, 47.0]
["2026-09-22T15:33:39.652195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.652707+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.652727+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:39.738746+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:41.596797+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:41.999687+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:42.274625+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:44.714453+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:45.029494+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:45.029595+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:45.029644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:45.035994+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:45.290391+00:00", "trade", 6.365, 4000.0]
["2026-09-22T15:33:45.291152+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:33:45.292941+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:45.475621+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:46.210306+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:46.211740+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:46.460994+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:46.461034+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:46.461084+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:46.461114+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:46.464231+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:46.568048+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:47.129735+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:33:47.129753+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:33:47.182532+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:47.593456+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:47.594428+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:47.649124+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:47.872711+00:00", "trade", 6.3525, 1.0]
["2026-09-22T15:33:48.433770+00:00", "trade", 6.37, 11.0]
["2026-09-22T15:33:49.182145+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:49.565588+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:49.567548+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:50.399520+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:50.557224+00:00", "trade", 6.3616, 4.0]
["2026-09-22T15:33:51.082938+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:51.082988+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:51.667024+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:51.668312+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:52.157113+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:52.994517+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:33:53.204622+00:00", "trade", 6.3614, 1.0]
["2026-09-22T15:33:53.317414+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:33:53.410185+00:00", "trade", 6.3576, 42.0]
["2026-09-22T15:33:53.506935+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:33:53.938604+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:33:53.943355+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:33:53.943400+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:33:53.943400+00:00", "trade", 6.365, 1148.0]
["2026-09-22T15:33:53.946238+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.946248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.946644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.952317+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.952573+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.952626+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:33:53.952701+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.952703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.952756+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.952799+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.952804+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:33:53.952804+00:00", "trade", 6.37, 397.0]
["2026-09-22T15:33:53.952809+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.952858+00:00", "trade", 6.37, 150.0]
["2026-09-22T15:33:53.952862+00:00", "trade", 6.37, 140.0]
["2026-09-22T15:33:53.952862+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.952867+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.952867+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:33:53.952888+00:00", "trade", 6.37, 2000.0]
["2026-09-22T15:33:53.952891+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.952895+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:33:53.952897+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.952897+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.952906+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.952939+00:00", "trade", 6.37, 88.0]
["2026-09-22T15:33:53.952942+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:33:53.952974+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953040+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953054+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953140+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953144+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953165+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953167+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.953167+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:33:53.953190+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953249+00:00", "trade", 6.37, 403.0]
["2026-09-22T15:33:53.953255+00:00", "trade", 6.37, 5897.0]
["2026-09-22T15:33:53.953255+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953270+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953291+00:00", "trade", 6.37, 335.0]
["2026-09-22T15:33:53.953360+00:00", "trade", 6.37, 2603.0]
["2026-09-22T15:33:53.953360+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.953360+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953365+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953370+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953395+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953395+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953423+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.953430+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953470+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953688+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:33:53.953691+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:33:53.953691+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953741+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953776+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953832+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.953841+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953845+00:00", "trade", 6.37, 180.0]
["2026-09-22T15:33:53.953847+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.953896+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953896+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.953970+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:33:53.954049+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:33:53.954052+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.954079+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.954082+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.954094+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.954097+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:33:53.954142+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954172+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:33:53.954172+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954172+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954202+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954242+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954247+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954397+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.954406+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.954656+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.954696+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.954698+00:00", "trade", 6.37, 387.0]
["2026-09-22T15:33:53.954698+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.954701+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.954773+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954798+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954813+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954894+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:33:53.954894+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954944+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954944+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954944+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954949+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954949+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954949+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:33:53.954951+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:33:53.954954+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.954959+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.954979+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955059+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955113+00:00", "trade", 6.37, 141.0]
["2026-09-22T15:33:53.955199+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955199+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955205+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955209+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955229+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955270+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955335+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955415+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955560+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955816+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955821+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.955951+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.956573+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.956613+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.957009+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.957334+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.957760+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.958066+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.958733+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.959227+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:53.959329+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.961850+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.963404+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.964256+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.965308+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.965338+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.965399+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.965399+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:53.985973+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:54.053363+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:54.053393+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:54.057583+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:54.057588+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:54.255119+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:54.760750+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:33:54.945378+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:33:54.946457+00:00", "trade", 6.375, 900.0]
["2026-09-22T15:33:54.946536+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:54.946616+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005037+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:33:55.005067+00:00", "trade", 6.375, 609.0]
["2026-09-22T15:33:55.005121+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:33:55.005145+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:33:55.005148+00:00", "trade", 6.375, 291.0]
["2026-09-22T15:33:55.005200+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005200+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005476+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005509+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:33:55.005527+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:33:55.005551+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005566+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005621+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005635+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:33:55.005636+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005742+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005772+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.005787+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.006077+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.006402+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:33:55.107740+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.203732+00:00", "trade", 6.37, 25.0]
["2026-09-22T15:33:55.203803+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.255481+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:55.903696+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:56.051848+00:00", "trade", 6.3703, 100.0]
["2026-09-22T15:33:56.051868+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:56.343242+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:56.343643+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:56.344185+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:56.441826+00:00", "trade", 6.375, 4200.0]
["2026-09-22T15:33:56.441912+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:56.538546+00:00", "trade", 6.3716, 2000.0]
["2026-09-22T15:33:56.539976+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:56.539980+00:00", "trade", 6.3701, 8655.0]
["2026-09-22T15:33:56.540613+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:56.697486+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:57.139088+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:57.309073+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:57.309579+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:57.309599+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:57.943359+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:57.943369+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:57.944221+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:57.944632+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:58.047266+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:58.047306+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:58.232499+00:00", "trade", 6.3701, 5000.0]
["2026-09-22T15:33:58.232573+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:58.233184+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:58.675488+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:58.675563+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:58.715190+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:33:59.113703+00:00", "trade", 6.3619, 2.0]
["2026-09-22T15:33:59.352210+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:59.472446+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:59.590049+00:00", "trade", 6.3701, 5000.0]
["2026-09-22T15:33:59.696921+00:00", "trade", 6.3576, 2.0]
["2026-09-22T15:33:59.865106+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:59.865197+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:59.866013+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:59.866640+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:59.875220+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:59.875656+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:33:59.964742+00:00", "trade", 6.3701, 8655.0]
["2026-09-22T15:33:59.997883+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.224843+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.225289+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.225595+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.225891+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.245507+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.246044+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.352232+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.352522+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.352587+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.353079+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.954045+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.954110+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:00.965474+00:00", "trade", 6.375, 400.0]
["2026-09-22T15:34:01.184291+00:00", "trade", 6.375, 110.0]
["2026-09-22T15:34:01.184795+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:01.507149+00:00", "trade", 6.3645, 1.0]
["2026-09-22T15:34:01.772347+00:00", "trade", 6.3551, 10.0]
["2026-09-22T15:34:02.341420+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:02.915030+00:00", "trade", 6.3718, 500.0]
["2026-09-22T15:34:02.915537+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:03.113906+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:34:03.114431+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:03.166573+00:00", "trade", 6.3552, 1.0]
["2026-09-22T15:34:03.604031+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:34:05.134548+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:05.134568+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:05.134573+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:05.134598+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:05.134653+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:05.236451+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:05.236696+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:05.237799+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:05.466088+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:05.875236+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:34:05.994792+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:34:06.358202+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:06.358243+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:06.358458+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:06.358523+00:00", "trade", 6.37, 62.0]
["2026-09-22T15:34:06.358533+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:06.359100+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:06.411459+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:07.081796+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:07.082723+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:07.083079+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:07.083199+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:07.083520+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:07.112810+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:07.118839+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:08.763136+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:08.992297+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:08.992362+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:08.992377+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:08.992863+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:09.002105+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:09.137018+00:00", "trade", 6.375, 500.0]
["2026-09-22T15:34:09.137102+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:09.259944+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:09.393252+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:09.394234+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:09.509859+00:00", "trade", 6.3577, 1.0]
["2026-09-22T15:34:09.973208+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:09.974606+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:10.520551+00:00", "trade", 6.3577, 3.0]
["2026-09-22T15:34:10.520590+00:00", "trade", 6.3577, 2.0]
["2026-09-22T15:34:10.664079+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:10.870780+00:00", "trade", 6.3725, 13.0]
["2026-09-22T15:34:10.893761+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:10.893816+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:10.893821+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:34:10.894543+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:10.920214+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:10.960735+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:10.960739+00:00", "trade", 6.375, 1100.0]
["2026-09-22T15:34:10.960806+00:00", "trade", 6.375, 900.0]
["2026-09-22T15:34:10.960821+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:11.121248+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:11.917745+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:11.918577+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:12.102294+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:13.200425+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:13.253349+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:34:13.293772+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:34:15.211220+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:15.261334+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:15.481895+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:15.482045+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:15.482100+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:15.482270+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:15.482391+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:15.482962+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:15.483348+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:15.487052+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:16.510164+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:17.546568+00:00", "trade", 6.3693, 5.0]
["2026-09-22T15:34:17.548817+00:00", "trade", 6.3693, 3.0]
["2026-09-22T15:34:17.550447+00:00", "trade", 6.3693, 3.0]
["2026-09-22T15:34:17.552338+00:00", "trade", 6.3693, 2.0]
["2026-09-22T15:34:17.552783+00:00", "trade", 6.3693, 2.0]
["2026-09-22T15:34:17.554311+00:00", "trade", 6.3693, 1.0]
["2026-09-22T15:34:17.559904+00:00", "trade", 6.3693, 1.0]
["2026-09-22T15:34:17.584355+00:00", "trade", 6.3701, 2000.0]
["2026-09-22T15:34:17.584503+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:17.584508+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:17.646646+00:00", "trade", 6.3701, 6000.0]
["2026-09-22T15:34:18.377961+00:00", "trade", 6.3604, 60.0]
["2026-09-22T15:34:18.788995+00:00", "trade", 6.3645, 100.0]
["2026-09-22T15:34:19.185015+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:19.624553+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:34:19.625063+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:19.627467+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:34:19.876081+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:19.876287+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:20.389765+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:20.390532+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:20.589912+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:20.590754+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:20.595074+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:20.967155+00:00", "trade", 6.3645, 100.0]
["2026-09-22T15:34:20.967696+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:21.037518+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:21.037658+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:34:21.037658+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:21.037663+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:21.037664+00:00", "trade", 6.37, 1400.0]
["2026-09-22T15:34:21.037664+00:00", "trade", 6.37, 1500.0]
["2026-09-22T15:34:21.037668+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:34:21.037668+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:34:21.037670+00:00", "trade", 6.37, 800.0]
["2026-09-22T15:34:21.037697+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:34:21.037724+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:34:21.037728+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:21.037763+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:34:21.037834+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.037857+00:00", "trade", 6.37, 150.0]
["2026-09-22T15:34:21.037861+00:00", "trade", 6.37, 2500.0]
["2026-09-22T15:34:21.037861+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:34:21.037863+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:34:21.037866+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:34:21.037896+00:00", "trade", 6.37, 13.0]
["2026-09-22T15:34:21.037899+00:00", "trade", 6.37, 650.0]
["2026-09-22T15:34:21.037899+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.037904+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.037911+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:34:21.037917+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:34:21.037917+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:34:21.037923+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:34:21.037926+00:00", "trade", 6.37, 13.0]
["2026-09-22T15:34:21.037929+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:34:21.037929+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.037933+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:34:21.037934+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.037938+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:34:21.037954+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038004+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038009+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038009+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038050+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:34:21.038079+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038079+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038134+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038145+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038149+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038219+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:34:21.038274+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.038305+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.038415+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.038465+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.038540+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.038560+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.038615+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.038620+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:34:21.038645+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.038826+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.039778+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.039838+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.043697+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.147665+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.155046+00:00", "trade", 6.3623, 208.0]
["2026-09-22T15:34:21.495609+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.495684+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:21.970008+00:00", "trade", 6.365, 6000.0]
["2026-09-22T15:34:21.970094+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:22.066189+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:34:22.066283+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:22.996798+00:00", "trade", 6.365, 2000.0]
["2026-09-22T15:34:23.709778+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:23.873563+00:00", "trade", 6.3662, 8655.0]
["2026-09-22T15:34:23.966626+00:00", "trade", 6.3595, 27.0]
["2026-09-22T15:34:23.969771+00:00", "trade", 6.3595, 19.0]
["2026-09-22T15:34:24.742411+00:00", "trade", 6.3647, 500.0]
["2026-09-22T15:34:24.868593+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.868609+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:34:24.868612+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:34:24.868615+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:34:24.868633+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.868753+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.868799+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.868869+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.868914+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.868949+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.869096+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:34:24.869126+00:00", "trade", 6.36, 66.0]
["2026-09-22T15:34:24.869220+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.869245+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.869295+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.869360+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:24.870006+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:26.689200+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.279701+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.289454+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.289866+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:34:27.289868+00:00", "trade", 6.36, 22.0]
["2026-09-22T15:34:27.290031+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.290056+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.290091+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.290368+00:00", "trade", 6.365, 268.0]
["2026-09-22T15:34:27.290410+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:27.290419+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:27.290487+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.290567+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.290647+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.290656+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:34:27.290923+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.291199+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.292163+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:34:27.298201+00:00", "trade", 6.365, 104.0]
["2026-09-22T15:34:27.384060+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:27.526616+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:34:28.011509+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:34:28.951724+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:29.433347+00:00", "trade", 6.3604, 3.0]
["2026-09-22T15:34:29.455086+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:34:29.589734+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:29.594199+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:29.876206+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:34:29.997911+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:30.240632+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:30.240704+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:30.240930+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:30.566606+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:34:30.780520+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:30.780585+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:30.942852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:31.231204+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:34:32.119303+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:34:33.634142+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:33.634267+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:33.634568+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:33.634668+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:33.635109+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:33.635114+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:33.735614+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:33.898261+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:34.439455+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:34.439606+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:34.526949+00:00", "trade", 6.3675, 3.0]
["2026-09-22T15:34:35.012064+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:35.386035+00:00", "trade", 6.3699, 2000.0]
["2026-09-22T15:34:35.386120+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:35.583480+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:35.583566+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:35.625716+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:35.625781+00:00", "trade", 6.365, 8655.0]
["2026-09-22T15:34:35.625861+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:35.737567+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:35.738670+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:35.948745+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:36.395610+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:36.395670+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:36.528576+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:36.614019+00:00", "trade", 6.3681, 500.0]
["2026-09-22T15:34:37.186448+00:00", "trade", 6.3699, 6000.0]
["2026-09-22T15:34:37.186534+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.194468+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.194533+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.277941+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.464992+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.464997+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.465002+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.465062+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.465954+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.467127+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.467829+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.468315+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.724154+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:37.724219+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:38.042302+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:38.156534+00:00", "trade", 6.3671, 500.0]
["2026-09-22T15:34:38.605371+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:38.605438+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:38.605467+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:34:38.606294+00:00", "trade", 6.37, 2000.0]
["2026-09-22T15:34:38.606331+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:38.606331+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:38.606927+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:38.637343+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:38.638149+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:34:38.638210+00:00", "trade", 6.365, 800.0]
["2026-09-22T15:34:38.638537+00:00", "trade", 6.365, 32.0]
["2026-09-22T15:34:38.638540+00:00", "trade", 6.365, 1068.0]
["2026-09-22T15:34:38.638748+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:38.649447+00:00", "trade", 6.365, 175.0]
["2026-09-22T15:34:38.649525+00:00", "trade", 6.365, 175.0]
["2026-09-22T15:34:38.649592+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:38.649664+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:38.649667+00:00", "trade", 6.365, 609.0]
["2026-09-22T15:34:38.649709+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:38.649733+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:38.649751+00:00", "trade", 6.365, 291.0]
["2026-09-22T15:34:38.649760+00:00", "trade", 6.365, 622.0]
["2026-09-22T15:34:38.649760+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:34:38.649763+00:00", "trade", 6.365, 175.0]
["2026-09-22T15:34:38.649829+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:34:38.649955+00:00", "trade", 6.365, 18.0]
["2026-09-22T15:34:38.649958+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:34:38.651186+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:34:38.652181+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:34:38.652181+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:34:38.657495+00:00", "trade", 6.365, 296.0]
["2026-09-22T15:34:38.657843+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:34:38.659326+00:00", "trade", 6.365, 4.0]
["2026-09-22T15:34:38.660496+00:00", "trade", 6.365, 96.0]
["2026-09-22T15:34:38.661470+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:34:38.661900+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:34:38.663497+00:00", "trade", 6.365, 318.0]
["2026-09-22T15:34:38.663566+00:00", "trade", 6.365, 609.0]
["2026-09-22T15:34:38.663626+00:00", "trade", 6.365, 173.0]
["2026-09-22T15:34:38.668152+00:00", "trade", 6.365, 436.0]
["2026-09-22T15:34:38.668209+00:00", "trade", 6.365, 609.0]
["2026-09-22T15:34:38.668266+00:00", "trade", 6.365, 55.0]
["2026-09-22T15:34:38.675619+00:00", "trade", 6.365, 554.0]
["2026-09-22T15:34:38.675685+00:00", "trade", 6.365, 546.0]
["2026-09-22T15:34:38.706045+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:34:38.706093+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:34:38.953688+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:39.204776+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:39.204836+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:39.204836+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:40.414805+00:00", "trade", 6.3582, 15.0]
["2026-09-22T15:34:40.417313+00:00", "trade", 6.3582, 1.0]
["2026-09-22T15:34:42.601978+00:00", "trade", 6.365, 17.0]
["2026-09-22T15:34:42.763378+00:00", "trade", 6.369, 83.0]
["2026-09-22T15:34:43.646973+00:00", "trade", 6.3645, 100.0]
["2026-09-22T15:34:43.649725+00:00", "trade", 6.365, 18.0]
["2026-09-22T15:34:43.663473+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:34:44.974860+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:45.393673+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:45.706323+00:00", "trade", 6.365, 13.0]
["2026-09-22T15:34:45.706323+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:45.706378+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:45.734379+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:45.992948+00:00", "trade", 6.365, 352.0]
["2026-09-22T15:34:46.391144+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:34:46.804774+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:47.364993+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:34:47.656397+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.019149+00:00", "trade", 6.365, 6.0]
["2026-09-22T15:34:49.019153+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.019208+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.216964+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.218674+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.219029+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.219576+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.219576+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.219606+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.219646+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.219896+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.221526+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.261425+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.477219+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.477620+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:49.798885+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.580888+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.580895+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:34:50.580955+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:34:50.580958+00:00", "trade", 6.36, 15.0]
["2026-09-22T15:34:50.580958+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.580961+00:00", "trade", 6.36, 104.0]
["2026-09-22T15:34:50.581028+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.581094+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.581434+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.581510+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.581775+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.582061+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.582297+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.582417+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:50.586186+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:51.207519+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:34:51.662584+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:34:51.682462+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:51.683018+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:51.708584+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:51.819666+00:00", "trade", 6.3609, 8655.0]
["2026-09-22T15:34:51.932829+00:00", "trade", 6.365, 2000.0]
["2026-09-22T15:34:52.169958+00:00", "trade", 6.3609, 6000.0]
["2026-09-22T15:34:52.180513+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:52.180609+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:52.181125+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:52.181150+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:52.181601+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:52.458120+00:00", "trade", 6.3615, 500.0]
["2026-09-22T15:34:52.843122+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:52.843187+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:52.843753+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:53.431468+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:53.431528+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:53.431664+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:53.431725+00:00", "trade", 6.36, 800.0]
["2026-09-22T15:34:53.431734+00:00", "trade", 6.365, 800.0]
["2026-09-22T15:34:53.431794+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:53.431854+00:00", "trade", 6.365, 7855.0]
["2026-09-22T15:34:53.431854+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:53.432425+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:53.489682+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:53.620328+00:00", "trade", 6.3666, 1.0]
["2026-09-22T15:34:53.885310+00:00", "trade", 6.3638, 4200.0]
["2026-09-22T15:34:54.122434+00:00", "trade", 6.3686, 5.0]
["2026-09-22T15:34:54.168840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.168849+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.168955+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.169024+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:34:54.169025+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.169145+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.169466+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.220307+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.221159+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.221234+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.272127+00:00", "trade", 6.3607, 7.0]
["2026-09-22T15:34:54.272737+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.805491+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:54.806092+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.179712+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.179752+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.180314+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.180354+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.261884+00:00", "trade", 6.3601, 5000.0]
["2026-09-22T15:34:55.305322+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.305793+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.305858+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.306189+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.367860+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.368332+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.368452+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.368477+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.368532+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.991626+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.992138+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.992333+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:55.992553+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:56.117371+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:56.246117+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:56.246543+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:56.246679+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:34:56.246679+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:56.246759+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:56.247120+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:56.247140+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:57.116470+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:34:57.181645+00:00", "trade", 6.365, 6000.0]
["2026-09-22T15:34:57.181656+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:57.182277+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:57.206285+00:00", "trade", 6.3601, 1415.0]
["2026-09-22T15:34:57.221395+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:57.222298+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:57.222373+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:57.453333+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:57.453493+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:58.544632+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:58.544637+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:58.544743+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:58.544807+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:34:58.544808+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:58.545244+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:58.545289+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:58.669117+00:00", "trade", 6.3699, 100.0]
["2026-09-22T15:34:58.750154+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:34:58.795846+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:59.147112+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:59.147172+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:59.147202+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:34:59.147203+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:59.148761+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:34:59.222227+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:34:59.223391+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:34:59.997954+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:00.252265+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:00.252275+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:00.252435+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:00.252901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:01.005839+00:00", "trade", 6.3672, 117.0]
["2026-09-22T15:35:01.007977+00:00", "trade", 6.3598, 64.0]
["2026-09-22T15:35:01.007983+00:00", "trade", 6.3599, 17.0]
["2026-09-22T15:35:01.007989+00:00", "trade", 6.3599, 39.0]
["2026-09-22T15:35:01.008061+00:00", "trade", 6.3599, 11.0]
["2026-09-22T15:35:01.426144+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:01.426748+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:35:01.443970+00:00", "trade", 6.3672, 26.0]
["2026-09-22T15:35:01.731919+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:01.732831+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:01.732841+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:01.732851+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:02.026666+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:02.026676+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:02.026742+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:02.026872+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:02.027253+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:02.603932+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:35:03.149060+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:03.435076+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:03.435076+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:03.444935+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:03.445000+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:03.963209+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:03.963820+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:04.045525+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:04.045535+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:04.395017+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:35:04.879813+00:00", "trade", 6.3599, 1.0]
["2026-09-22T15:35:05.120834+00:00", "trade", 6.365, 800.0]
["2026-09-22T15:35:05.120922+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:05.249222+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:06.223546+00:00", "trade", 6.3699, 3.0]
["2026-09-22T15:35:07.329069+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:07.472752+00:00", "trade", 6.3644, 100.0]
["2026-09-22T15:35:07.508960+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:07.508965+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:07.555706+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:07.736432+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:07.777429+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:08.327697+00:00", "trade", 6.365, 29.0]
["2026-09-22T15:35:08.327770+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:08.369605+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:08.703758+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:35:09.119195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.119225+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.119386+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.119982+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.120082+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.149894+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.150655+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.150720+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.408489+00:00", "trade", 6.3618, 329.0]
["2026-09-22T15:35:09.536038+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.536043+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.584308+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.585155+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.585671+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.797782+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:09.897564+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:10.026341+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:11.007157+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:11.007431+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:35:11.047744+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:11.258373+00:00", "trade", 6.3601, 1.0]
["2026-09-22T15:35:11.405441+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:11.406333+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:11.826690+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:35:12.021183+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:12.022065+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:12.045826+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:12.045901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:12.255340+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:12.259545+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:12.487819+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:12.748807+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:35:13.398989+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:13.399155+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:13.497875+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:13.498506+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:13.592906+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:13.780834+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:14.029341+00:00", "trade", 6.36, 6345.0]
["2026-09-22T15:35:14.029426+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:14.029817+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:14.029887+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:14.030438+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:14.030479+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:14.087820+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:14.088296+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:14.516962+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.433791+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.434257+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.434693+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.470617+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:35:15.519485+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.519756+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.520312+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.531554+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.531620+00:00", "trade", 6.3686, 21.0]
["2026-09-22T15:35:15.531890+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.532481+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:15.558450+00:00", "trade", 6.3614, 1.0]
["2026-09-22T15:35:16.463890+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.464376+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.464381+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.464486+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.464551+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.464553+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:35:16.464982+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.514906+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.536397+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.607522+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.607818+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:16.608399+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:17.009463+00:00", "trade", 6.365, 15.0]
["2026-09-22T15:35:17.067688+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:17.067703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:17.068625+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:17.467074+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:17.467741+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:17.467997+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:17.541086+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:17.542123+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.009737+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.010118+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.010609+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.865485+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.865841+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.865941+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.865961+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.866007+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.866008+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:18.866448+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:18.880641+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:19.452792+00:00", "trade", 6.3671, 471.0]
["2026-09-22T15:35:20.607429+00:00", "trade", 6.3643, 100.0]
["2026-09-22T15:35:20.719522+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:20.719983+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:20.720414+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:20.760620+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.218743+00:00", "trade", 6.3642, 2.0]
["2026-09-22T15:35:21.319441+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.319476+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.320002+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.667144+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.667765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.667765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.668121+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.669880+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.730064+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.879926+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:21.880006+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:22.779273+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:22.781403+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:22.997726+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:35:23.663852+00:00", "trade", 6.36, 250.0]
["2026-09-22T15:35:23.664411+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:23.664692+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:23.664762+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:23.712471+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:23.712596+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:23.712661+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:23.713107+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:24.937313+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:24.937418+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:25.001240+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:25.001461+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:25.050838+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:25.053971+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:25.449150+00:00", "trade", 6.3596, 17.0]
["2026-09-22T15:35:25.544940+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:25.759401+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:25.760143+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:25.760323+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:26.164085+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:26.164471+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:26.165022+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:26.537542+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:35:26.538657+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:27.224654+00:00", "trade", 6.364, 2.0]
["2026-09-22T15:35:28.524307+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:28.525650+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:28.604904+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:28.605811+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:28.606252+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:28.606252+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:29.056044+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:29.056430+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:29.286768+00:00", "trade", 6.3639, 11.0]
["2026-09-22T15:35:29.516395+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:29.997972+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:30.044441+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:35:30.047876+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:30.273208+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:35:30.927954+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:35:31.147335+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:31.148738+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:34.641132+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:34.714646+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:35:35.616590+00:00", "trade", 6.3665, 100.0]
["2026-09-22T15:35:36.068257+00:00", "trade", 6.365, 15.0]
["2026-09-22T15:35:36.112715+00:00", "trade", 6.36, 575.0]
["2026-09-22T15:35:36.753308+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:36.862328+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:36.956856+00:00", "trade", 6.3601, 200.0]
["2026-09-22T15:35:37.900483+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:35:37.900485+00:00", "trade", 6.36, 90.0]
["2026-09-22T15:35:37.900489+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:37.900546+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.900601+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.900601+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.900856+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.900927+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.900952+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.901078+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:37.901498+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.901518+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.902355+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.902836+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:37.913030+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.023083+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.193464+00:00", "trade", 6.363, 6.0]
["2026-09-22T15:35:38.195894+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.196060+00:00", "trade", 6.363, 3.0]
["2026-09-22T15:35:38.196330+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.197701+00:00", "trade", 6.363, 3.0]
["2026-09-22T15:35:38.199028+00:00", "trade", 6.363, 2.0]
["2026-09-22T15:35:38.200408+00:00", "trade", 6.363, 2.0]
["2026-09-22T15:35:38.201863+00:00", "trade", 6.363, 2.0]
["2026-09-22T15:35:38.203340+00:00", "trade", 6.363, 1.0]
["2026-09-22T15:35:38.205159+00:00", "trade", 6.363, 1.0]
["2026-09-22T15:35:38.206221+00:00", "trade", 6.363, 1.0]
["2026-09-22T15:35:38.207451+00:00", "trade", 6.363, 1.0]
["2026-09-22T15:35:38.548765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.548809+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:38.548810+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.548865+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.549281+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.549702+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.900543+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:38.997493+00:00", "trade", 6.365, 2000.0]
["2026-09-22T15:35:40.189791+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:35:40.691839+00:00", "trade", 6.3665, 1.0]
["2026-09-22T15:35:41.052507+00:00", "trade", 6.361, 100.0]
["2026-09-22T15:35:41.079815+00:00", "trade", 6.36, 42.0]
["2026-09-22T15:35:42.218513+00:00", "trade", 6.365, 6.0]
["2026-09-22T15:35:42.245234+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:42.245301+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:42.249490+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:42.570915+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:42.570915+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:42.868895+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:43.560618+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:43.566356+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:44.027336+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:35:44.528985+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:35:44.601765+00:00", "trade", 6.3601, 2240.0]
["2026-09-22T15:35:44.601853+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:44.661259+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:44.664900+00:00", "trade", 6.3623, 10.0]
["2026-09-22T15:35:44.757307+00:00", "trade", 6.3605, 1000.0]
["2026-09-22T15:35:45.111712+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:45.422633+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:45.528049+00:00", "trade", 6.3641, 91.0]
["2026-09-22T15:35:45.530307+00:00", "trade", 6.3641, 5.0]
["2026-09-22T15:35:46.810862+00:00", "trade", 6.36, 9.0]
["2026-09-22T15:35:46.810868+00:00", "trade", 6.36, 1000.0]
["2026-09-22T15:35:46.810868+00:00", "trade", 6.36, 1000.0]
["2026-09-22T15:35:46.810881+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:46.810908+00:00", "trade", 6.36, 4.0]
["2026-09-22T15:35:46.810911+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:35:46.810915+00:00", "trade", 6.36, 24.0]
["2026-09-22T15:35:46.810918+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:35:46.810920+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:46.810923+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:46.810923+00:00", "trade", 6.36, 34.0]
["2026-09-22T15:35:46.810923+00:00", "trade", 6.36, 30.0]
["2026-09-22T15:35:46.810923+00:00", "trade", 6.36, 1000.0]
["2026-09-22T15:35:46.810926+00:00", "trade", 6.36, 610.0]
["2026-09-22T15:35:46.810926+00:00", "trade", 6.36, 58.0]
["2026-09-22T15:35:46.810929+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:35:46.810929+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:35:46.810933+00:00", "trade", 6.36, 40.0]
["2026-09-22T15:35:46.810933+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:35:46.810935+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:46.810935+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:35:46.810962+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:35:46.810962+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:35:46.810968+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:46.810971+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:35:46.810977+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:35:46.810977+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:46.810980+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.810995+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.810995+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.811005+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.811050+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.811055+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.811055+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.811065+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.811070+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.811076+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:35:46.811106+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.811110+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:35:46.811115+00:00", "trade", 6.36, 27.0]
["2026-09-22T15:35:46.811122+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:35:46.811122+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:35:46.811175+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811356+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811356+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811356+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811361+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811391+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811396+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811396+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811406+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811536+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811602+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811602+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811611+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811651+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811653+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:35:46.811676+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811706+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811772+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.811933+00:00", "trade", 6.355, 34.0]
["2026-09-22T15:35:46.812473+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.813135+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.815520+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:46.916426+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:47.063130+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:47.238839+00:00", "trade", 6.3501, 1.0]
["2026-09-22T15:35:47.605753+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:47.701757+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:47.701828+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:35:47.768736+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:47.859731+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:35:47.925561+00:00", "trade", 6.3561, 2000.0]
["2026-09-22T15:35:47.925645+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:47.926294+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:35:47.969322+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:35:48.322560+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:48.645033+00:00", "trade", 6.3571, 3.0]
["2026-09-22T15:35:48.646269+00:00", "trade", 6.3619, 5.0]
["2026-09-22T15:35:48.648507+00:00", "trade", 6.3619, 2.0]
["2026-09-22T15:35:48.865792+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:35:49.223729+00:00", "trade", 6.3551, 6000.0]
["2026-09-22T15:35:49.223812+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:49.933402+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:50.567053+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:35:50.567095+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:35:50.567127+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:50.567907+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:35:50.701226+00:00", "trade", 6.3529, 100.0]
["2026-09-22T15:35:50.780986+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:50.921235+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:51.601369+00:00", "trade", 6.3569, 100.0]
["2026-09-22T15:35:52.070402+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:53.282027+00:00", "trade", 6.3552, 8655.0]
["2026-09-22T15:35:53.282114+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:53.606822+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:53.607263+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:53.607579+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:53.608020+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:53.671281+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:35:54.343582+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:54.897451+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:55.083844+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:35:56.542435+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.542742+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:35:56.542799+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:35:56.542802+00:00", "trade", 6.35, 12.0]
["2026-09-22T15:35:56.542802+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:35:56.542840+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.542845+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.542881+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.542901+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.542946+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.542966+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.542968+00:00", "trade", 6.35, 16.0]
["2026-09-22T15:35:56.543296+00:00", "trade", 6.35, 262.0]
["2026-09-22T15:35:56.543417+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.543738+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.543763+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.543998+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.544254+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.593396+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.593461+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.823995+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:56.825148+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:57.623601+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:35:57.763754+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:57.916904+00:00", "trade", 6.3586, 5.0]
["2026-09-22T15:35:58.652399+00:00", "trade", 6.3567, 100.0]
["2026-09-22T15:35:58.865162+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:58.865167+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:58.867111+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:35:58.867137+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:58.867162+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:35:58.867165+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:35:58.867165+00:00", "trade", 6.35, 23.0]
["2026-09-22T15:35:58.867192+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:58.867222+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:58.867222+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:58.867652+00:00", "trade", 6.35, 67.0]
["2026-09-22T15:35:58.867768+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:58.867808+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:58.877732+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:58.878624+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:59.326551+00:00", "trade", 6.355, 1423.0]
["2026-09-22T15:35:59.606563+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:59.607370+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:35:59.998005+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:00.761494+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:00.762324+00:00", "trade", 6.35, 1000.0]
["2026-09-22T15:36:00.762414+00:00", "trade", 6.35, 14.0]
["2026-09-22T15:36:00.762491+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:00.762529+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:36:00.762571+00:00", "trade", 6.35, 4.0]
["2026-09-22T15:36:00.762712+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:36:00.762853+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:36:00.763046+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:36:00.763429+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:00.885309+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:00.885825+00:00", "trade", 6.355, 25.0]
["2026-09-22T15:36:00.904578+00:00", "trade", 6.35, 38.0]
["2026-09-22T15:36:00.905074+00:00", "trade", 6.35, 62.0]
["2026-09-22T15:36:00.905512+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:01.802424+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:02.379678+00:00", "trade", 6.355, 360.0]
["2026-09-22T15:36:02.398828+00:00", "trade", 6.36, 220.0]
["2026-09-22T15:36:02.449089+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:02.449134+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:02.450071+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:02.486127+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:02.752768+00:00", "trade", 6.3525, 3.0]
["2026-09-22T15:36:03.755526+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.755591+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.755596+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.787061+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.789229+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:36:03.789291+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.789301+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.789306+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.789319+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:36:03.789321+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.789517+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.790534+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.790689+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.801014+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:03.801084+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:04.724709+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:05.768910+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:36:05.770044+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:36:05.905467+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:05.931926+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:36:05.932548+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:36:05.932548+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:36:05.932676+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:05.933268+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:05.933729+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:06.234465+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:06.284750+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:06.777925+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:06.779073+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:06.827423+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:06.936588+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:06.936593+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.605135+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.607320+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.617368+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:36:07.661194+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.661199+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.661267+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:07.664612+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.664617+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.846244+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.846751+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.846821+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:07.846899+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:07.930086+00:00", "trade", 6.3599, 4200.0]
["2026-09-22T15:36:07.931884+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:07.931887+00:00", "trade", 6.355, 1279.0]
["2026-09-22T15:36:07.931887+00:00", "trade", 6.355, 2800.0]
["2026-09-22T15:36:07.931984+00:00", "trade", 6.355, 321.0]
["2026-09-22T15:36:07.932039+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.932044+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.932077+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:07.932077+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:07.932318+00:00", "trade", 6.355, 1100.0]
["2026-09-22T15:36:07.932357+00:00", "trade", 6.355, 1162.0]
["2026-09-22T15:36:07.932778+00:00", "trade", 6.355, 1100.0]
["2026-09-22T15:36:07.932799+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:36:07.932876+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:07.933003+00:00", "trade", 6.355, 1100.0]
["2026-09-22T15:36:07.933277+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:36:07.933316+00:00", "trade", 6.355, 638.0]
["2026-09-22T15:36:07.935364+00:00", "trade", 6.355, 1162.0]
["2026-09-22T15:36:07.935487+00:00", "trade", 6.355, 1162.0]
["2026-09-22T15:36:07.938879+00:00", "trade", 6.355, 476.0]
["2026-09-22T15:36:08.403089+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:08.447418+00:00", "trade", 6.3636, 31.0]
["2026-09-22T15:36:08.672503+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:08.672593+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:08.672593+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:08.672643+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:08.673169+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:08.673179+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:09.091466+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:09.512485+00:00", "trade", 6.3626, 1.0]
["2026-09-22T15:36:09.559119+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:09.559275+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:09.606608+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:09.657770+00:00", "trade", 6.355, 124.0]
["2026-09-22T15:36:09.657840+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:09.759973+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:09.759999+00:00", "trade", 6.355, 5000.0]
["2026-09-22T15:36:09.760078+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:09.784171+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:09.784237+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:36:09.955729+00:00", "trade", 6.3528, 100.0]
["2026-09-22T15:36:10.220149+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:10.362137+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:10.373494+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:10.515001+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:10.515287+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:10.519041+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:10.519111+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:10.786638+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:10.853118+00:00", "trade", 6.35, 30.0]
["2026-09-22T15:36:11.520015+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:11.520702+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:11.821295+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:12.529444+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:12.529675+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:12.530362+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:12.807477+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:12.807533+00:00", "trade", 6.355, 20.0]
["2026-09-22T15:36:13.508824+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:13.535456+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:13.535716+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:13.536418+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:13.640416+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:13.640478+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:36:13.697993+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:13.698003+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:13.698043+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:13.698083+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:13.698148+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:14.537648+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:14.537929+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:14.537939+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:14.538841+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:14.538846+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:14.606051+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:36:14.626151+00:00", "trade", 6.3589, 200.0]
["2026-09-22T15:36:15.221148+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:36:15.291994+00:00", "trade", 6.355, 3.0]
["2026-09-22T15:36:15.575395+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:15.575400+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:15.575711+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:15.576548+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:15.788422+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:15.788488+00:00", "trade", 6.3531, 41.0]
["2026-09-22T15:36:16.073706+00:00", "trade", 6.3589, 30.0]
["2026-09-22T15:36:16.327820+00:00", "trade", 6.3634, 100.0]
["2026-09-22T15:36:16.627602+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:16.628318+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:16.951518+00:00", "trade", 6.355, 130.0]
["2026-09-22T15:36:17.043958+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.044444+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.054405+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:36:17.207678+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.241022+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.241083+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:17.684604+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.684609+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.684664+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.684950+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.685797+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.779039+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.820828+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.821214+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:17.836225+00:00", "trade", 6.3599, 8655.0]
["2026-09-22T15:36:17.836305+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:18.217738+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:36:18.460738+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:18.793221+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:19.124824+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.196831+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.196956+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.197001+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.198064+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.198119+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.458274+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.458604+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.648467+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.686447+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:19.686507+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.081132+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.092585+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.092635+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.092645+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.182088+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.219066+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.219497+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.351170+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.351218+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:20.351281+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:20.381087+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.159862+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:36:21.218717+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.218772+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.227097+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.227157+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.227159+00:00", "trade", 6.36, 85.0]
["2026-09-22T15:36:21.227402+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.227473+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.227493+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.227543+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.246297+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.246348+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.277422+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.277477+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.605415+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:36:21.606672+00:00", "trade", 6.355, 243.0]
["2026-09-22T15:36:21.607097+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:21.649227+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:22.252254+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:22.252609+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:22.252680+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:22.253461+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:22.253507+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:22.253527+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:22.425252+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:22.425722+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:22.508128+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.050104+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.050465+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.153676+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.257779+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.258029+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.258721+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.258736+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.291349+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.553799+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:23.553804+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.315608+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.315959+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.316410+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.316821+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.316826+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.330479+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.330484+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.349349+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.624279+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:24.624336+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:36:24.635054+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:25.366290+00:00", "trade", 6.3596, 8655.0]
["2026-09-22T15:36:25.366376+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:25.526815+00:00", "trade", 6.3632, 100.0]
["2026-09-22T15:36:25.530277+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:25.763417+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:26.544843+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:26.548427+00:00", "trade", 6.35, 2.0]
["2026-09-22T15:36:27.566288+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:27.845070+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:27.845747+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:28.062338+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:28.062348+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:28.351651+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:36:28.352674+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:28.875207+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:29.276891+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.276996+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.277054+00:00", "trade", 6.355, 1100.0]
["2026-09-22T15:36:29.277770+00:00", "trade", 6.355, 1100.0]
["2026-09-22T15:36:29.279595+00:00", "trade", 6.355, 960.0]
["2026-09-22T15:36:29.279602+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.279649+00:00", "trade", 6.355, 500.0]
["2026-09-22T15:36:29.279853+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.280464+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.280525+00:00", "trade", 6.355, 1065.0]
["2026-09-22T15:36:29.390752+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.418097+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.418899+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.420829+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.456489+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.473394+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.504814+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.519449+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.610776+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.610837+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:29.610901+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.641635+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.912610+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:29.998029+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:30.987102+00:00", "trade", 6.3631, 100.0]
["2026-09-22T15:36:31.037269+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.040341+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.041173+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.167574+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.168221+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.332567+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.709798+00:00", "trade", 6.36, 27.0]
["2026-09-22T15:36:31.709841+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.709861+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.710367+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.710392+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.711074+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.711635+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.711705+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.712928+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.718873+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.739888+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.739948+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.742479+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.881660+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:31.882096+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:32.238863+00:00", "trade", 6.3599, 2000.0]
["2026-09-22T15:36:32.457848+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:32.519725+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:32.709848+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:33.205158+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:33.386508+00:00", "trade", 6.3501, 1.0]
["2026-09-22T15:36:34.436561+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:34.483904+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:34.484014+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:34.521253+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:34.521453+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:34.713110+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:34.752674+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:34.884949+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:34.888778+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:35.434894+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:35.435255+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:35.437741+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:35.438738+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:35.528978+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:35.755688+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:35.755701+00:00", "trade", 6.3501, 4.0]
["2026-09-22T15:36:36.027771+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.027816+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.078577+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.078582+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.098063+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.099026+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.391157+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.391163+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:36:36.391172+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.391172+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.404318+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.404393+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.418056+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.519833+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.530233+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.712482+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.726284+00:00", "trade", 6.3571, 6.0]
["2026-09-22T15:36:36.727327+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:36.727391+00:00", "trade", 6.3571, 3.0]
["2026-09-22T15:36:36.729402+00:00", "trade", 6.3571, 2.0]
["2026-09-22T15:36:36.730277+00:00", "trade", 6.3571, 9.0]
["2026-09-22T15:36:37.521399+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:37.524030+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:37.563103+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:37.606309+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:37.607684+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:38.247271+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:38.442962+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:38.530327+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:38.531941+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:38.570653+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:38.571575+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:38.909831+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:38.909896+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:39.226275+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:39.232986+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:39.534779+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:39.535075+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:39.836654+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:39.840142+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:40.059970+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:40.074636+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:40.075791+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:36:40.140623+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:40.902412+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:40.935536+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:40.935586+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:41.687300+00:00", "trade", 6.363, 100.0]
["2026-09-22T15:36:41.937458+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:41.937468+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:41.937523+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:41.937778+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:41.937854+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:41.938455+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.048226+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.049038+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.127144+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.130222+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.158384+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.288805+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.292819+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.410720+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.502849+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.519539+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.638783+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.710760+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.710875+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.783388+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.936628+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.936688+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.949343+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.949398+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.949513+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:42.950581+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:43.178840+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:43.180212+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:36:43.413089+00:00", "trade", 6.355, 1100.0]
["2026-09-22T15:36:43.413178+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:43.413844+00:00", "trade", 6.355, 1100.0]
["2026-09-22T15:36:43.461995+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:43.462089+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:43.506128+00:00", "trade", 6.3568, 1.0]
["2026-09-22T15:36:43.975877+00:00", "trade", 6.3586, 7.0]
["2026-09-22T15:36:43.976194+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:43.976850+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:43.977146+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:43.977627+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:44.145086+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:44.666445+00:00", "trade", 6.3599, 2.0]
["2026-09-22T15:36:45.017243+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:45.017248+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:45.017589+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:45.017639+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:45.018251+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:45.019910+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:36:45.043140+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:45.431991+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:45.462068+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:36:45.463578+00:00", "trade", 6.355, 575.0]
["2026-09-22T15:36:45.464248+00:00", "trade", 6.355, 575.0]
["2026-09-22T15:36:45.465764+00:00", "trade", 6.355, 575.0]
["2026-09-22T15:36:45.465827+00:00", "trade", 6.355, 575.0]
["2026-09-22T15:36:45.465887+00:00", "trade", 6.355, 575.0]
["2026-09-22T15:36:45.466133+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:45.466185+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:36:45.466479+00:00", "trade", 6.355, 575.0]
["2026-09-22T15:36:45.466765+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:45.468368+00:00", "trade", 6.355, 375.0]
["2026-09-22T15:36:45.468425+00:00", "trade", 6.355, 575.0]
["2026-09-22T15:36:45.472455+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:36:46.004655+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:46.004741+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:46.004801+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:46.005011+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:46.005718+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:47.174021+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:47.680728+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:47.680733+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:47.680786+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:36:47.681239+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:47.716102+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:47.766322+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:48.363267+00:00", "trade", 6.363, 200.0]
["2026-09-22T15:36:48.837002+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:50.152737+00:00", "trade", 6.3628, 100.0]
["2026-09-22T15:36:50.916695+00:00", "trade", 6.3587, 19.0]
["2026-09-22T15:36:51.930707+00:00", "trade", 6.3586, 33.0]
["2026-09-22T15:36:52.330864+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:36:52.723685+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:52.839366+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:36:52.927395+00:00", "trade", 6.3628, 58.0]
["2026-09-22T15:36:55.731487+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:36:56.571871+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:56.571871+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:56.571929+00:00", "trade", 6.355, 97.0]
["2026-09-22T15:36:56.571932+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:36:56.625198+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:56.625208+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:57.343922+00:00", "trade", 6.3501, 1.0]
["2026-09-22T15:36:57.665190+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:57.987167+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:57.989808+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:58.004653+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:36:59.998057+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:00.206398+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:37:00.207396+00:00", "trade", 6.3627, 41.0]
["2026-09-22T15:37:00.207475+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:00.207486+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:00.248729+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:00.298492+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:00.683683+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:37:00.683755+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:00.683760+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:00.684185+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:37:00.687502+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:37:00.688221+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:00.691538+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:37:00.752484+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:00.835205+00:00", "trade", 6.3575, 57.0]
["2026-09-22T15:37:00.835296+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.612160+00:00", "trade", 6.3545, 2000.0]
["2026-09-22T15:37:01.612247+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.612252+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708095+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708180+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708185+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708456+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708461+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708471+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708479+00:00", "trade", 6.35, 66.0]
["2026-09-22T15:37:01.708496+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708496+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708501+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.708521+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.713117+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:01.767797+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:02.732746+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:02.733046+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:02.733107+00:00", "trade", 6.35, 11.0]
["2026-09-22T15:37:02.773417+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:03.299133+00:00", "trade", 6.3501, 8655.0]
["2026-09-22T15:37:03.299215+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:03.376499+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:04.643677+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:04.643689+00:00", "trade", 6.35, 24.0]
["2026-09-22T15:37:04.643710+00:00", "trade", 6.35, 50.0]
["2026-09-22T15:37:04.643710+00:00", "trade", 6.35, 26.0]
["2026-09-22T15:37:04.671338+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:05.929113+00:00", "trade", 6.3586, 3.0]
["2026-09-22T15:37:05.966790+00:00", "trade", 6.3511, 8655.0]
["2026-09-22T15:37:05.966869+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:06.057590+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:06.467376+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:06.791909+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:07.831616+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:37:07.908804+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:37:08.714146+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:37:08.714167+00:00", "trade", 6.3501, 20.0]
["2026-09-22T15:37:08.714275+00:00", "trade", 6.3501, 8635.0]
["2026-09-22T15:37:08.714358+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:08.826435+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:08.922160+00:00", "trade", 6.355, 6000.0]
["2026-09-22T15:37:09.168761+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:09.328662+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:09.973711+00:00", "trade", 6.35, 65.0]
["2026-09-22T15:37:09.974222+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:37:10.039556+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:37:11.756535+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:37:12.592598+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:37:12.593795+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:37:13.184381+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:37:14.147760+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:14.147825+00:00", "trade", 6.35, 11.0]
["2026-09-22T15:37:14.147841+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:14.147846+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:14.161603+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:15.134192+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:37:15.246347+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:15.246419+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:15.297469+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:15.318904+00:00", "trade", 6.35, 99.0]
["2026-09-22T15:37:19.316317+00:00", "trade", 6.355, 74.0]
["2026-09-22T15:37:20.154374+00:00", "trade", 6.3582, 100.0]
["2026-09-22T15:37:20.261149+00:00", "trade", 6.3625, 49.0]
["2026-09-22T15:37:20.540964+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:20.726420+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:20.726496+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:37:20.739657+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:20.739727+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:20.795387+00:00", "trade", 6.3517, 346.0]
["2026-09-22T15:37:21.293096+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:37:21.293132+00:00", "trade", 6.355, 50.0]
["2026-09-22T15:37:21.293229+00:00", "trade", 6.355, 107.0]
["2026-09-22T15:37:21.295634+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:37:21.823205+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:37:21.824691+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:21.964821+00:00", "trade", 6.3586, 5.0]
["2026-09-22T15:37:22.588522+00:00", "trade", 6.3582, 1.0]
["2026-09-22T15:37:22.878436+00:00", "trade", 6.3537, 10.0]
["2026-09-22T15:37:23.080397+00:00", "trade", 6.35, 1000.0]
["2026-09-22T15:37:25.569691+00:00", "trade", 6.3586, 5.0]
["2026-09-22T15:37:25.584444+00:00", "trade", 6.35, 550.0]
["2026-09-22T15:37:25.584447+00:00", "trade", 6.35, 13.0]
["2026-09-22T15:37:25.584450+00:00", "trade", 6.35, 60.0]
["2026-09-22T15:37:25.584454+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:25.584454+00:00", "trade", 6.35, 9.0]
["2026-09-22T15:37:25.584457+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584459+00:00", "trade", 6.35, 19.0]
["2026-09-22T15:37:25.584466+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:25.584466+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584468+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:37:25.584471+00:00", "trade", 6.35, 11.0]
["2026-09-22T15:37:25.584471+00:00", "trade", 6.35, 4300.0]
["2026-09-22T15:37:25.584479+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:25.584479+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584483+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:37:25.584483+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584487+00:00", "trade", 6.35, 190.0]
["2026-09-22T15:37:25.584487+00:00", "trade", 6.35, 14.0]
["2026-09-22T15:37:25.584490+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584490+00:00", "trade", 6.35, 45.0]
["2026-09-22T15:37:25.584493+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584493+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584496+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:37:25.584498+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:25.584501+00:00", "trade", 6.35, 3.0]
["2026-09-22T15:37:25.584501+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584505+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584507+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:37:25.584507+00:00", "trade", 6.35, 2.0]
["2026-09-22T15:37:25.584511+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:37:25.584511+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584513+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:37:25.584513+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:25.584557+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:25.584558+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584561+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:37:25.584562+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:25.584564+00:00", "trade", 6.35, 50.0]
["2026-09-22T15:37:25.584564+00:00", "trade", 6.35, 78.0]
["2026-09-22T15:37:25.584571+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584571+00:00", "trade", 6.35, 8.0]
["2026-09-22T15:37:25.584574+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584576+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:37:25.584583+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584583+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:37:25.584586+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584586+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:37:25.584588+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:37:25.584591+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:37:25.584596+00:00", "trade", 6.35, 50.0]
["2026-09-22T15:37:25.584596+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:37:25.584601+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584601+00:00", "trade", 6.35, 150.0]
["2026-09-22T15:37:25.584601+00:00", "trade", 6.35, 4.0]
["2026-09-22T15:37:25.584605+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:37:25.584605+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584609+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584609+00:00", "trade", 6.35, 2.0]
["2026-09-22T15:37:25.584609+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:25.584612+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:37:25.584612+00:00", "trade", 6.35, 115.0]
["2026-09-22T15:37:25.584612+00:00", "trade", 6.35, 30.0]
["2026-09-22T15:37:25.584616+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:37:25.584616+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.584623+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:25.584630+00:00", "trade", 6.35, 1000.0]
["2026-09-22T15:37:25.584632+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:37:25.584633+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:25.584638+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584638+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584638+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584638+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584638+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584638+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584643+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584643+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584664+00:00", "trade", 6.35, 500.0]
["2026-09-22T15:37:25.584664+00:00", "trade", 6.35, 240.0]
["2026-09-22T15:37:25.584669+00:00", "trade", 6.35, 3.0]
["2026-09-22T15:37:25.584672+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584700+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:37:25.584703+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584743+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584753+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:37:25.584758+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584798+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584798+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584838+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584838+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584838+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584843+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584888+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584888+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584888+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584908+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584908+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584913+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584913+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584918+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.584998+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585003+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585069+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585073+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585079+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585114+00:00", "trade", 6.35, 25.0]
["2026-09-22T15:37:25.585114+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585175+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:37:25.585229+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585229+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585239+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585239+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585249+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585349+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585680+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585720+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585730+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.585730+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.586031+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.586076+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.586081+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.586712+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.586883+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.594479+00:00", "trade", 6.35, 37.0]
["2026-09-22T15:37:25.594967+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.598304+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:25.607972+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:37:25.614363+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.685107+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:25.776775+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:26.641134+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:26.641200+00:00", "trade", 6.345, 7.0]
["2026-09-22T15:37:26.807179+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:27.145504+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:37:27.145589+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:37:27.145595+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:27.145611+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:27.146468+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:27.169367+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:27.169392+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:27.388793+00:00", "trade", 6.345, 6000.0]
["2026-09-22T15:37:27.388870+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:27.549044+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:37:27.599602+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:28.751090+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.228707+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.228771+00:00", "trade", 6.345, 12.0]
["2026-09-22T15:37:29.278817+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.947229+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.947533+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:37:29.947582+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:37:29.947582+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:37:29.947588+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:37:29.947590+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.947610+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.947615+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.947680+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.947715+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.947747+00:00", "trade", 6.34, 72.0]
["2026-09-22T15:37:29.948087+00:00", "trade", 6.34, 8.0]
["2026-09-22T15:37:29.948171+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.948211+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.948331+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.948572+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.948732+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:29.998075+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:30.275958+00:00", "trade", 6.3486, 7.0]
["2026-09-22T15:37:31.300462+00:00", "trade", 6.345, 5.0]
["2026-09-22T15:37:31.745748+00:00", "trade", 6.3467, 10.0]
["2026-09-22T15:37:31.849477+00:00", "trade", 6.3513, 4.0]
["2026-09-22T15:37:31.851783+00:00", "trade", 6.3513, 3.0]
["2026-09-22T15:37:31.852845+00:00", "trade", 6.3513, 2.0]
["2026-09-22T15:37:31.854643+00:00", "trade", 6.3513, 2.0]
["2026-09-22T15:37:32.025970+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:37:32.027088+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:32.027524+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:32.028005+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:32.028394+00:00", "trade", 6.345, 26.0]
["2026-09-22T15:37:32.029086+00:00", "trade", 6.34, 5.0]
["2026-09-22T15:37:32.030328+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:37:32.031010+00:00", "trade", 6.34, 2.0]
["2026-09-22T15:37:33.605673+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:33.606119+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:33.619078+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:33.620663+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:33.623123+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:33.624244+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:33.624304+00:00", "trade", 6.345, 475.0]
["2026-09-22T15:37:33.626373+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:33.629065+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:33.632523+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:33.635193+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:33.637680+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:33.688062+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:35.043307+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:35.280147+00:00", "trade", 6.345, 8655.0]
["2026-09-22T15:37:35.281747+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:35.282947+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:35.358216+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:36.190680+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:36.190680+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:36.191161+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:36.191863+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:36.394539+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:36.394621+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:36.395503+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:36.857997+00:00", "trade", 6.35, 2.0]
["2026-09-22T15:37:37.096952+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:37.277370+00:00", "trade", 6.345, 110.0]
["2026-09-22T15:37:37.505903+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:37.506735+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:37.506865+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:37.881692+00:00", "trade", 6.345, 31.0]
["2026-09-22T15:37:38.626374+00:00", "trade", 6.361, 36.0]
["2026-09-22T15:37:39.131908+00:00", "trade", 6.345, 1100.0]
["2026-09-22T15:37:39.131916+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:39.132248+00:00", "trade", 6.345, 1100.0]
["2026-09-22T15:37:39.134843+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:39.135736+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:39.138795+00:00", "trade", 6.345, 609.0]
["2026-09-22T15:37:39.139579+00:00", "trade", 6.345, 491.0]
["2026-09-22T15:37:39.141206+00:00", "trade", 6.345, 118.0]
["2026-09-22T15:37:39.147302+00:00", "trade", 6.345, 609.0]
["2026-09-22T15:37:39.150955+00:00", "trade", 6.345, 609.0]
["2026-09-22T15:37:39.154204+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:39.154395+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:39.155738+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:39.565694+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:39.566291+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:39.737499+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:40.140548+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:40.327730+00:00", "trade", 6.3578, 28.0]
["2026-09-22T15:37:40.352924+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:40.352969+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:40.480167+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:40.480227+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:37:40.481110+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:40.481275+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:40.605228+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:37:40.605296+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:40.605631+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:40.619921+00:00", "trade", 6.345, 116.0]
["2026-09-22T15:37:41.335446+00:00", "trade", 6.345, 8655.0]
["2026-09-22T15:37:41.335535+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:41.541360+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:41.561122+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:41.561182+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:41.646175+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:41.646185+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:41.647293+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:41.786583+00:00", "trade", 6.3614, 100.0]
["2026-09-22T15:37:41.876807+00:00", "trade", 6.3401, 1.0]
["2026-09-22T15:37:43.323737+00:00", "trade", 6.345, 67.0]
["2026-09-22T15:37:43.505594+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:43.519717+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:43.519778+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:43.543529+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:44.586283+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:44.605729+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:44.605785+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:44.605785+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:44.605835+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:44.977971+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:44.978019+00:00", "trade", 6.3604, 25.0]
["2026-09-22T15:37:44.979138+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:37:45.422931+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:45.422936+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:45.451912+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:37:45.679518+00:00", "trade", 6.3491, 1.0]
["2026-09-22T15:37:46.077871+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:37:46.113401+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:37:46.213199+00:00", "trade", 6.345, 39.0]
["2026-09-22T15:37:46.465725+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:46.465790+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:46.465810+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:46.467409+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:46.467424+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:46.683829+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:47.037760+00:00", "trade", 6.3476, 7.0]
["2026-09-22T15:37:47.037775+00:00", "trade", 6.3476, 1.0]
["2026-09-22T15:37:47.461421+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:37:48.903585+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:48.903607+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:48.903618+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:37:48.903622+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:37:48.903624+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:37:48.903627+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:48.903630+00:00", "trade", 6.34, 53.0]
["2026-09-22T15:37:48.903662+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:48.903662+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:48.903757+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:48.903777+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:48.903787+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:48.903822+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:48.904156+00:00", "trade", 6.345, 427.0]
["2026-09-22T15:37:48.904734+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:48.904970+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:49.050163+00:00", "trade", 6.3614, 100.0]
["2026-09-22T15:37:49.422653+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:49.423946+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:49.500813+00:00", "trade", 6.3486, 3.0]
["2026-09-22T15:37:49.689525+00:00", "trade", 6.3426, 1.0]
["2026-09-22T15:37:50.213191+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:50.584847+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:37:50.624891+00:00", "trade", 6.345, 19.0]
["2026-09-22T15:37:50.983080+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:37:50.983150+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:51.060899+00:00", "trade", 6.3486, 2.0]
["2026-09-22T15:37:51.119069+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:51.902577+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:37:51.902640+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:51.902665+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:37:51.902667+00:00", "trade", 6.34, 90.0]
["2026-09-22T15:37:51.902670+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:51.903076+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:51.903267+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:51.903597+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:51.953807+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:52.605829+00:00", "trade", 6.345, 300.0]
["2026-09-22T15:37:52.605920+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:52.708986+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:53.243925+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:53.406964+00:00", "trade", 6.3487, 3.0]
["2026-09-22T15:37:53.409069+00:00", "trade", 6.3487, 1.0]
["2026-09-22T15:37:53.715428+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:53.715488+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:54.885646+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:37:54.885701+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:54.885721+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:54.885721+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:54.885731+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:54.885786+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:54.886227+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:54.938251+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:54.988375+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:54.988440+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:55.284155+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:55.485569+00:00", "trade", 6.3486, 5.0]
["2026-09-22T15:37:55.778633+00:00", "trade", 6.3486, 5.0]
["2026-09-22T15:37:56.386813+00:00", "trade", 6.3613, 100.0]
["2026-09-22T15:37:56.564954+00:00", "trade", 6.345, 1000.0]
["2026-09-22T15:37:56.565036+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:56.565046+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:56.649838+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:56.786847+00:00", "trade", 6.3595, 8.0]
["2026-09-22T15:37:56.901151+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.546546+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:37:57.546614+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.546619+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.546649+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.546659+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.546709+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.547436+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.547446+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.547501+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.597244+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:57.864636+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:58.906037+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:37:59.998108+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:00.113707+00:00", "trade", 6.345, 28.0]
["2026-09-22T15:38:00.113784+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:00.113789+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:00.113839+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:00.163843+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:00.214699+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:00.214764+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:00.920189+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:00.920270+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:00.921127+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:01.002441+00:00", "trade", 6.34, 40.0]
["2026-09-22T15:38:01.002547+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:38:01.003358+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:01.304294+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:02.184918+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:38:02.705362+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:02.705367+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:02.705425+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:38:02.705427+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:02.818656+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:02.818666+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:02.818677+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:02.818879+00:00", "trade", 6.345, 25.0]
["2026-09-22T15:38:02.818900+00:00", "trade", 6.34, 475.0]
["2026-09-22T15:38:02.818912+00:00", "trade", 6.34, 25.0]
["2026-09-22T15:38:02.818930+00:00", "trade", 6.345, 475.0]
["2026-09-22T15:38:02.818972+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:02.818982+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:02.822130+00:00", "trade", 6.345, 18.0]
["2026-09-22T15:38:03.024990+00:00", "trade", 6.3472, 100.0]
["2026-09-22T15:38:03.033403+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:03.033403+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:03.356362+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:03.585789+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:03.587383+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:05.576724+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:38:05.578575+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:05.578851+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:05.579202+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:05.876004+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:05.988286+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:06.282773+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:06.282823+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:06.385143+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:06.484338+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:06.699998+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:07.970218+00:00", "trade", 6.35, 53.0]
["2026-09-22T15:38:07.970302+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:07.970302+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:07.977111+00:00", "trade", 6.3602, 21.0]
["2026-09-22T15:38:08.022206+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:08.446053+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:08.635357+00:00", "trade", 6.3612, 100.0]
["2026-09-22T15:38:09.312905+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:09.316714+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:09.384189+00:00", "trade", 6.3429, 25.0]
["2026-09-22T15:38:09.384553+00:00", "trade", 6.3429, 1.0]
["2026-09-22T15:38:10.058368+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:38:10.058446+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:10.058461+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:10.111407+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:10.142937+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:10.919619+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:10.921565+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:38:11.037448+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:11.037884+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:11.269855+00:00", "trade", 6.3486, 2.0]
["2026-09-22T15:38:12.007343+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:13.031700+00:00", "trade", 6.3473, 50.0]
["2026-09-22T15:38:13.357385+00:00", "trade", 6.345, 22.0]
["2026-09-22T15:38:14.866092+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:14.872538+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:14.873766+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:15.131324+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:15.131906+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:15.536330+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:15.701743+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:15.701808+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:38:15.701813+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:15.752338+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:16.057499+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:16.992894+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:17.842003+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:38:17.842003+00:00", "trade", 6.345, 98.0]
["2026-09-22T15:38:17.842076+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:17.843206+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:38:17.866525+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:18.127476+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:19.475277+00:00", "trade", 6.3612, 100.0]
["2026-09-22T15:38:19.621585+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:19.622021+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:19.625660+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:20.415927+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:21.162885+00:00", "trade", 6.3478, 250.0]
["2026-09-22T15:38:21.162976+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:21.165237+00:00", "trade", 6.345, 183.0]
["2026-09-22T15:38:21.238401+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:21.339612+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:22.300281+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:22.542972+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:38:22.543054+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:22.543064+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:22.552489+00:00", "trade", 6.345, 5.0]
["2026-09-22T15:38:22.742779+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:23.549731+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:24.382528+00:00", "trade", 6.3414, 3.0]
["2026-09-22T15:38:24.543781+00:00", "trade", 6.3414, 1.0]
["2026-09-22T15:38:25.455069+00:00", "trade", 6.3468, 158.0]
["2026-09-22T15:38:26.993248+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:27.743862+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:27.896434+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:38:27.896440+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:28.385239+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:28.386161+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:28.644300+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:38:28.644376+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:28.733589+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.036776+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.141130+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.446687+00:00", "trade", 6.3449, 2.0]
["2026-09-22T15:38:29.449246+00:00", "trade", 6.3449, 1.0]
["2026-09-22T15:38:29.474001+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:38:29.516253+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.541679+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.541749+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.554519+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.582566+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.583423+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.628561+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.663308+00:00", "trade", 6.345, 1000.0]
["2026-09-22T15:38:29.663449+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:29.998132+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:30.358128+00:00", "trade", 6.345, 7.0]
["2026-09-22T15:38:30.607542+00:00", "trade", 6.3611, 41.0]
["2026-09-22T15:38:30.607648+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:30.610245+00:00", "trade", 6.3611, 24.0]
["2026-09-22T15:38:30.802403+00:00", "trade", 6.3499, 330.0]
["2026-09-22T15:38:32.497919+00:00", "trade", 6.345, 68.0]
["2026-09-22T15:38:32.500154+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:38:32.726455+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:32.726891+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:32.764475+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:32.836853+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:32.837289+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:32.837324+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:32.837604+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:32.837770+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:32.913380+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:32.914312+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:33.075847+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:33.125826+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:34.455168+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:38:34.557271+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:34.607811+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:35.007262+00:00", "trade", 6.3471, 5.0]
["2026-09-22T15:38:35.007625+00:00", "trade", 6.3471, 1.0]
["2026-09-22T15:38:36.504319+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:36.504359+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:36.535964+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:36.612867+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:36.614105+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:36.620756+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:36.620806+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:36.953082+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:36.953335+00:00", "trade", 6.34, 14.0]
["2026-09-22T15:38:36.953347+00:00", "trade", 6.345, 14.0]
["2026-09-22T15:38:37.009512+00:00", "trade", 6.3602, 84.0]
["2026-09-22T15:38:37.462596+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:37.782648+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:37.783465+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:39.762729+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:38:39.762805+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:39.797449+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:39.896769+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:40.316456+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:43.112023+00:00", "trade", 6.3449, 1.0]
["2026-09-22T15:38:43.425143+00:00", "trade", 6.342, 6700.0]
["2026-09-22T15:38:43.425224+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:43.427594+00:00", "trade", 6.345, 16.0]
["2026-09-22T15:38:43.443319+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:38:43.448121+00:00", "trade", 6.3425, 7200.0]
["2026-09-22T15:38:43.973900+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:44.078053+00:00", "trade", 6.3434, 325.0]
["2026-09-22T15:38:44.131767+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:44.188407+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:44.625879+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:44.625889+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:44.625898+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:38:44.625898+00:00", "trade", 6.34, 57.0]
["2026-09-22T15:38:44.625899+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:44.625901+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:38:44.625924+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:44.626439+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:38:44.626439+00:00", "trade", 6.34, 23.0]
["2026-09-22T15:38:44.626681+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:44.678364+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:45.992413+00:00", "trade", 6.34, 50.0]
["2026-09-22T15:38:46.551796+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:47.328321+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:47.328426+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:47.328483+00:00", "trade", 6.34, 12.0]
["2026-09-22T15:38:47.328483+00:00", "trade", 6.34, 7.0]
["2026-09-22T15:38:47.328486+00:00", "trade", 6.34, 281.0]
["2026-09-22T15:38:47.346038+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:47.929633+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:48.353766+00:00", "trade", 6.3474, 238.0]
["2026-09-22T15:38:48.356016+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:38:48.384331+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:38:48.562566+00:00", "trade", 6.3431, 1.0]
["2026-09-22T15:38:49.366325+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:49.367583+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:49.367949+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:49.368025+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:38:49.409568+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:50.365941+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:50.365985+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:38:50.415925+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:52.231846+00:00", "trade", 6.345, 50.0]
["2026-09-22T15:38:52.232985+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:38:52.623381+00:00", "trade", 6.3499, 1000.0]
["2026-09-22T15:38:52.623478+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:52.680975+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:54.946414+00:00", "trade", 6.3433, 10.0]
["2026-09-22T15:38:55.007616+00:00", "trade", 6.345, 50.0]
["2026-09-22T15:38:55.256986+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:55.257060+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:38:55.308880+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:55.398273+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:55.398348+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:56.006484+00:00", "trade", 6.353, 100.0]
["2026-09-22T15:38:56.263679+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:56.263990+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:56.264371+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:57.137211+00:00", "trade", 6.3401, 8655.0]
["2026-09-22T15:38:57.137300+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:57.184733+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:38:57.221079+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:57.451393+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:38:58.217558+00:00", "trade", 6.345, 300.0]
["2026-09-22T15:38:58.578415+00:00", "trade", 6.3469, 10.0]
["2026-09-22T15:38:58.725633+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:58.768009+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:59.226526+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:59.226591+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:59.226632+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:59.226708+00:00", "trade", 6.34, 41.0]
["2026-09-22T15:38:59.226711+00:00", "trade", 6.34, 159.0]
["2026-09-22T15:38:59.250674+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:59.250769+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:59.250839+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:59.627238+00:00", "trade", 6.3469, 2.0]
["2026-09-22T15:38:59.954821+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:59.974984+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:38:59.998159+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:00.253718+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:00.254109+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:00.967374+00:00", "trade", 6.3606, 100.0]
["2026-09-22T15:39:00.986669+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.055372+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.312470+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.312525+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.313207+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.322569+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.322629+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.335811+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.707055+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.707511+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:01.707554+00:00", "trade", 6.34, 46.0]
["2026-09-22T15:39:01.707593+00:00", "trade", 6.34, 154.0]
["2026-09-22T15:39:01.726090+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:03.131813+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:03.132164+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:03.132425+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:03.135552+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:03.299928+00:00", "trade", 6.3472, 3.0]
["2026-09-22T15:39:03.300292+00:00", "trade", 6.3472, 1.0]
["2026-09-22T15:39:03.332988+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:03.598548+00:00", "trade", 6.3486, 50.0]
["2026-09-22T15:39:04.065021+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:04.066750+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:04.346252+00:00", "trade", 6.3423, 1.0]
["2026-09-22T15:39:04.788610+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:05.275685+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:05.667341+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:06.926341+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:06.926402+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:06.926412+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:06.926462+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:06.926718+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:06.979418+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:06.979473+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:07.031728+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:07.052873+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:07.428849+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:07.682943+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:07.820031+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:08.235956+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:08.318483+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:39:08.319270+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:08.446483+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:08.557621+00:00", "trade", 6.345, 60.0]
["2026-09-22T15:39:08.557630+00:00", "trade", 6.34, 60.0]
["2026-09-22T15:39:08.773695+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:08.886912+00:00", "trade", 6.3593, 100.0]
["2026-09-22T15:39:09.422914+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:09.587526+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:09.831011+00:00", "trade", 6.3423, 2.0]
["2026-09-22T15:39:09.913064+00:00", "trade", 6.3423, 98.0]
["2026-09-22T15:39:11.128081+00:00", "trade", 6.3423, 1.0]
["2026-09-22T15:39:11.434405+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:11.554165+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:11.677464+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:11.825586+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.024991+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.269043+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.359228+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.481744+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.517023+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.594107+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.864762+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.936037+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.973300+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.973325+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.973370+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:12.973385+00:00", "trade", 6.345, 4.0]
["2026-09-22T15:39:12.973436+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:13.023580+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:13.076075+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:13.127026+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:13.409569+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:13.519556+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:13.784810+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:39:14.205280+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:14.310943+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:14.311743+00:00", "trade", 6.3486, 4.0]
["2026-09-22T15:39:14.339555+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:14.553028+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:15.446334+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:15.672284+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:16.029711+00:00", "trade", 6.35, 2.0]
["2026-09-22T15:39:16.029721+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:39:16.503634+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:39:16.503705+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:16.596982+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:16.596987+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:17.607128+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:17.776467+00:00", "trade", 6.3443, 3.0]
["2026-09-22T15:39:18.163618+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:19.055964+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:39:19.056059+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:19.056812+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:39:19.056886+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:19.137287+00:00", "trade", 6.345, 6.0]
["2026-09-22T15:39:19.137378+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:19.137383+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:19.424868+00:00", "trade", 6.3485, 117.0]
["2026-09-22T15:39:19.514559+00:00", "trade", 6.3593, 300.0]
["2026-09-22T15:39:19.587775+00:00", "trade", 6.34, 8.0]
["2026-09-22T15:39:19.661841+00:00", "trade", 6.3464, 7160.0]
["2026-09-22T15:39:19.661922+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:19.661927+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:19.726731+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:19.919120+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.061093+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.260669+00:00", "trade", 6.3486, 50.0]
["2026-09-22T15:39:20.424073+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:20.424138+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.424148+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.424153+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.424158+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.424169+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:20.424188+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.424373+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.424769+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.525218+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.768420+00:00", "trade", 6.34, 60.0]
["2026-09-22T15:39:20.768423+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:20.827719+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:21.697714+00:00", "trade", 6.34, 300.0]
["2026-09-22T15:39:22.302286+00:00", "trade", 6.343, 2.0]
["2026-09-22T15:39:22.305742+00:00", "trade", 6.345, 11.0]
["2026-09-22T15:39:22.305810+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:22.346377+00:00", "trade", 6.34, 8.0]
["2026-09-22T15:39:22.346467+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:22.351898+00:00", "trade", 6.342, 14000.0]
["2026-09-22T15:39:22.351975+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:22.760483+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:22.966301+00:00", "trade", 6.34, 289.0]
["2026-09-22T15:39:22.967417+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:39:23.184384+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:23.184458+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:23.184498+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:23.184523+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:23.184525+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:23.184688+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:23.184928+00:00", "trade", 6.34, 200.0]
["2026-09-22T15:39:23.185034+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:23.185149+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:23.185691+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:23.232267+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:23.363938+00:00", "trade", 6.34, 7.0]
["2026-09-22T15:39:23.422695+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:39:24.558182+00:00", "trade", 6.3543, 1.0]
["2026-09-22T15:39:25.378262+00:00", "trade", 6.3439, 500.0]
["2026-09-22T15:39:25.611104+00:00", "trade", 6.34, 35.0]
["2026-09-22T15:39:25.890920+00:00", "trade", 6.3467, 5.0]
["2026-09-22T15:39:26.126787+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:26.126841+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:26.126846+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:26.126861+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:26.126861+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:26.127352+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:26.127488+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:26.127809+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:26.129327+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:26.129332+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:26.129889+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:26.681552+00:00", "trade", 6.3589, 16.0]
["2026-09-22T15:39:26.703414+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:28.202391+00:00", "trade", 6.3433, 7.0]
["2026-09-22T15:39:28.406511+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:28.407095+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:28.407113+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:28.407158+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:28.407168+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:28.407173+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:28.410237+00:00", "trade", 6.345, 5.0]
["2026-09-22T15:39:28.410355+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:28.460545+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:29.082308+00:00", "trade", 6.347, 15.0]
["2026-09-22T15:39:29.146926+00:00", "trade", 6.345, 31.0]
["2026-09-22T15:39:29.998183+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.147495+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.147500+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.148322+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.171417+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.363840+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.364191+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.766474+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:31.766540+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.766550+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.766865+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:31.818052+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:32.136440+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:32.143187+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:32.143252+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:32.265308+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:32.821833+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:33.442436+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:33.529729+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:33.541312+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:33.608109+00:00", "trade", 6.3425, 1.0]
["2026-09-22T15:39:33.859676+00:00", "trade", 6.3588, 100.0]
["2026-09-22T15:39:34.497309+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:34.497364+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:35.231398+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:35.231498+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:35.231571+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:39:35.239422+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:35.282960+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:35.788159+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:35.788645+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:35.877547+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:35.895314+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:36.046870+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:36.149279+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:36.149344+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:36.149710+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:36.168831+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:36.563556+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:36.805733+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:37.258170+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:38.019644+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:38.028034+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:38.375572+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:38.601575+00:00", "trade", 6.3461, 1750.0]
["2026-09-22T15:39:38.601665+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:38.608577+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:38.608933+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:38.705328+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:38.705713+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:38.706300+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:38.756123+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:39.236107+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:39.536472+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:39.572979+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:40.360931+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:40.409712+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:40.980502+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:41.155453+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:41.385829+00:00", "trade", 6.3469, 78.0]
["2026-09-22T15:39:41.386187+00:00", "trade", 6.3469, 1.0]
["2026-09-22T15:39:42.074347+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:42.461920+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:42.462076+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:42.462101+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:42.462141+00:00", "trade", 6.345, 198.0]
["2026-09-22T15:39:42.462147+00:00", "trade", 6.35, 198.0]
["2026-09-22T15:39:42.462216+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:42.462297+00:00", "trade", 6.345, 102.0]
["2026-09-22T15:39:42.462452+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:45.037340+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:45.037701+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:45.345806+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:39:45.375318+00:00", "trade", 6.345, 1500.0]
["2026-09-22T15:39:45.375405+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:45.436696+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:45.687634+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:45.687687+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:45.739272+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:45.820601+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:46.169552+00:00", "trade", 6.3527, 100.0]
["2026-09-22T15:39:46.170223+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:46.173210+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:46.228119+00:00", "trade", 6.345, 5.0]
["2026-09-22T15:39:46.282957+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:46.423547+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:46.423597+00:00", "trade", 6.345, 1000.0]
["2026-09-22T15:39:46.572020+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:46.846527+00:00", "trade", 6.3587, 100.0]
["2026-09-22T15:39:47.045212+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:47.045289+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:47.098439+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:47.402138+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:49.575234+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:49.575272+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:49.575610+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:49.615555+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:49.634931+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:49.647062+00:00", "trade", 6.3587, 14.0]
["2026-09-22T15:39:50.005248+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:50.005311+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:39:50.009049+00:00", "trade", 6.345, 9.0]
["2026-09-22T15:39:50.057322+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:51.256135+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:53.088382+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.088482+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.088528+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:53.088878+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.088938+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.133509+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:53.133570+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:53.133585+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.133615+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.133765+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:53.134039+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:53.134069+00:00", "trade", 6.34, 55.0]
["2026-09-22T15:39:53.134240+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:53.135494+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:53.135596+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:53.219695+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.219750+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.340006+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.829277+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:53.830384+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:54.145699+00:00", "trade", 6.345, 27.0]
["2026-09-22T15:39:54.286671+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:54.286731+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:54.394222+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:54.395525+00:00", "trade", 6.3401, 300.0]
["2026-09-22T15:39:54.767647+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:54.767737+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:54.767797+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:54.767800+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:54.767852+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:54.800680+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:54.888650+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:55.246640+00:00", "trade", 6.3427, 1.0]
["2026-09-22T15:39:55.247788+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:39:55.368232+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:55.431523+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:55.563002+00:00", "trade", 6.345, 575.0]
["2026-09-22T15:39:55.605512+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:56.610767+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:56.611283+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:56.611308+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:56.611359+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:39:56.611363+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:56.642994+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:56.643074+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:56.873416+00:00", "trade", 6.3467, 10.0]
["2026-09-22T15:39:57.026247+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:57.047462+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:57.050645+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:57.193480+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:57.305804+00:00", "trade", 6.3429, 7.0]
["2026-09-22T15:39:57.554264+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:57.554891+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.694623+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:39:58.694698+00:00", "trade", 6.345, 315.0]
["2026-09-22T15:39:58.694779+00:00", "trade", 6.345, 146.0]
["2026-09-22T15:39:58.694857+00:00", "trade", 6.345, 59.0]
["2026-09-22T15:39:58.694932+00:00", "trade", 6.345, 130.0]
["2026-09-22T15:39:58.695008+00:00", "trade", 6.345, 171.0]
["2026-09-22T15:39:58.695083+00:00", "trade", 6.345, 230.0]
["2026-09-22T15:39:58.715135+00:00", "trade", 6.345, 346.0]
["2026-09-22T15:39:58.715661+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:39:58.715868+00:00", "trade", 6.345, 1300.0]
["2026-09-22T15:39:58.715951+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.735962+00:00", "trade", 6.345, 103.0]
["2026-09-22T15:39:58.736458+00:00", "trade", 6.345, 935.0]
["2026-09-22T15:39:58.736570+00:00", "trade", 6.345, 66.0]
["2026-09-22T15:39:58.736570+00:00", "trade", 6.345, 6.0]
["2026-09-22T15:39:58.737307+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.737321+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:39:58.737321+00:00", "trade", 6.35, 2900.0]
["2026-09-22T15:39:58.737352+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.737357+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.737357+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.737406+00:00", "trade", 6.35, 300.0]
["2026-09-22T15:39:58.737428+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.737433+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.737478+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.738275+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:58.739841+00:00", "trade", 6.345, 6.0]
["2026-09-22T15:39:59.059605+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:39:59.139711+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:59.460174+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:59.460237+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:39:59.463412+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:59.488411+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:39:59.998206+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:00.502409+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:40:00.502493+00:00", "trade", 6.34, 10.0]
["2026-09-22T15:40:00.502562+00:00", "trade", 6.34, 5.0]
["2026-09-22T15:40:00.502577+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:00.502647+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:00.502980+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:40:00.602936+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:00.602941+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:00.603007+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:40:00.750372+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:00.951932+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:01.689715+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:02.001125+00:00", "trade", 6.3433, 115.0]
["2026-09-22T15:40:02.016494+00:00", "trade", 6.348, 9570.0]
["2026-09-22T15:40:02.016573+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:02.310864+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:02.505713+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:02.847302+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:03.015894+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:03.687481+00:00", "trade", 6.358, 100.0]
["2026-09-22T15:40:04.786013+00:00", "trade", 6.358, 21.0]
["2026-09-22T15:40:05.143717+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:07.401893+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:07.401976+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:07.401976+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:07.494732+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:07.494737+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:08.152935+00:00", "trade", 6.35, 25.0]
["2026-09-22T15:40:08.152990+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:08.153005+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:08.153040+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:08.153045+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:08.153676+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:08.254296+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:09.152992+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:09.182338+00:00", "trade", 6.34, 80.0]
["2026-09-22T15:40:09.475916+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:09.966311+00:00", "trade", 6.3579, 100.0]
["2026-09-22T15:40:10.337513+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:10.337518+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:10.337523+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:10.337524+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:40:10.368261+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:10.463831+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:40:11.042241+00:00", "trade", 6.345, 199.0]
["2026-09-22T15:40:11.627200+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:11.627210+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:11.627264+00:00", "trade", 6.345, 140.0]
["2026-09-22T15:40:11.627741+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:11.678563+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:11.980953+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:12.319685+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:12.327737+00:00", "trade", 6.3578, 6.0]
["2026-09-22T15:40:12.957990+00:00", "trade", 6.35, 319.0]
["2026-09-22T15:40:12.958075+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:12.974996+00:00", "trade", 6.345, 81.0]
["2026-09-22T15:40:13.053720+00:00", "trade", 6.3505, 1.0]
["2026-09-22T15:40:13.138024+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:13.150639+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:13.150950+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:13.151531+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:13.434104+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:14.584375+00:00", "trade", 6.345, 166.0]
["2026-09-22T15:40:15.703686+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:40:16.527754+00:00", "trade", 6.345, 300.0]
["2026-09-22T15:40:18.277636+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:18.278759+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:18.330713+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:18.330733+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:18.341578+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:18.742142+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:40:18.988852+00:00", "trade", 6.3442, 51.0]
["2026-09-22T15:40:19.798038+00:00", "trade", 6.3491, 9570.0]
["2026-09-22T15:40:19.798123+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:19.798248+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:19.798935+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:19.819479+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:19.853826+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:19.854061+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:19.956224+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:20.207779+00:00", "trade", 6.3477, 13.0]
["2026-09-22T15:40:20.207849+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:20.228663+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:20.273377+00:00", "trade", 6.345, 5.0]
["2026-09-22T15:40:21.627285+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.627300+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.627385+00:00", "trade", 6.35, 15.0]
["2026-09-22T15:40:21.627430+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.627445+00:00", "trade", 6.35, 285.0]
["2026-09-22T15:40:21.627846+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.627896+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.628087+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.628087+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.628247+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.628297+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.630272+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.631410+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:21.667496+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.102571+00:00", "trade", 6.345, 9570.0]
["2026-09-22T15:40:22.102652+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.222573+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.535389+00:00", "trade", 6.3497, 8655.0]
["2026-09-22T15:40:22.535984+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.536405+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.536405+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.578421+00:00", "trade", 6.3475, 100.0]
["2026-09-22T15:40:22.579398+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.659639+00:00", "trade", 6.345, 87.0]
["2026-09-22T15:40:22.790745+00:00", "trade", 6.3499, 6000.0]
["2026-09-22T15:40:22.792029+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.959784+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.959835+00:00", "trade", 6.3499, 50.0]
["2026-09-22T15:40:22.981691+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:22.982608+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:23.124907+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:23.520194+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:23.521101+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:23.673808+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:40:23.745616+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:23.875477+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:40:24.096942+00:00", "trade", 6.3427, 1.0]
["2026-09-22T15:40:24.194720+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:25.469522+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:25.625092+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:26.842733+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:26.876848+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:26.876887+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:26.876896+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:40:26.876911+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:40:26.876920+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:26.876994+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:26.876995+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:40:26.877110+00:00", "trade", 6.345, 242.0]
["2026-09-22T15:40:26.877257+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:40:26.877475+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:26.878379+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:40:26.928983+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:26.929022+00:00", "trade", 6.3488, 4500.0]
["2026-09-22T15:40:26.929058+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.006340+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:27.006387+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.006397+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:27.006478+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:27.006604+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:40:27.052821+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:27.052888+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.096016+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.150485+00:00", "trade", 6.34, 100.0]
["2026-09-22T15:40:27.150551+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.257275+00:00", "trade", 6.34, 1.0]
["2026-09-22T15:40:27.259215+00:00", "trade", 6.34, 6.0]
["2026-09-22T15:40:27.384132+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.384137+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.582329+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.637269+00:00", "trade", 6.3493, 2000.0]
["2026-09-22T15:40:27.637340+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.802915+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.813139+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.928780+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.928845+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:27.981240+00:00", "trade", 6.3476, 30.0]
["2026-09-22T15:40:28.134029+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:28.166356+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:28.166932+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:28.442190+00:00", "trade", 6.345, 20.0]
["2026-09-22T15:40:29.408975+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:29.409025+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:29.443308+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:40:29.610019+00:00", "trade", 6.345, 158.0]
["2026-09-22T15:40:29.610089+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:29.610094+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:29.610104+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:29.610154+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:29.645644+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:29.646304+00:00", "trade", 6.3486, 2.0]
["2026-09-22T15:40:29.695398+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:29.998239+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:30.524758+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:30.526813+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:30.649520+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:30.649525+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:30.649589+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:30.652350+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:30.661756+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:30.752325+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:30.752335+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:31.748498+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:31.932611+00:00", "trade", 6.3475, 10.0]
["2026-09-22T15:40:32.426573+00:00", "trade", 6.3455, 6.0]
["2026-09-22T15:40:32.758302+00:00", "trade", 6.35, 8.0]
["2026-09-22T15:40:32.758353+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.758383+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.758383+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.758413+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.758985+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.759080+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.761788+00:00", "trade", 6.348, 387.0]
["2026-09-22T15:40:32.794310+00:00", "trade", 6.3473, 10.0]
["2026-09-22T15:40:32.809485+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.858747+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.950331+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.981963+00:00", "trade", 6.345, 300.0]
["2026-09-22T15:40:32.982036+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.982041+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:32.982462+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:33.032897+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:33.056348+00:00", "trade", 6.3479, 300.0]
["2026-09-22T15:40:33.239009+00:00", "trade", 6.3486, 2.0]
["2026-09-22T15:40:33.445857+00:00", "trade", 6.3476, 1.0]
["2026-09-22T15:40:33.587644+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:33.758360+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:34.361442+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:34.361517+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:34.361522+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:34.392817+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:34.443287+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:34.537571+00:00", "trade", 6.3455, 4.0]
["2026-09-22T15:40:34.803281+00:00", "trade", 6.345, 2000.0]
["2026-09-22T15:40:34.803370+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:35.048188+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:35.100942+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:35.103005+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:40:36.827240+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:36.828368+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:37.281406+00:00", "trade", 6.345, 11.0]
["2026-09-22T15:40:37.281415+00:00", "trade", 6.34, 11.0]
["2026-09-22T15:40:37.286214+00:00", "trade", 6.3477, 1.0]
["2026-09-22T15:40:38.038305+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:38.038310+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:38.167257+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:38.355626+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:38.356288+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:38.356288+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:38.356367+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:38.419047+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:38.868517+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:38.870322+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:40.521775+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:40.521775+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:40.521790+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:40.521837+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:40:40.522362+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:40.522447+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:40.525058+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:40.525499+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:40.525665+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:40.532195+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:41.617956+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:41.617962+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:41.629348+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:41.629436+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:40:41.629980+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:41.657493+00:00", "trade", 6.3497, 35.0]
["2026-09-22T15:40:41.680971+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:42.573162+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:42.573167+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:42.581356+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:42.581416+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:42.927410+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:42.929450+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:42.930533+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:43.272369+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:40:43.273795+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:43.274402+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:43.274683+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:43.275675+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:44.378903+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:44.378963+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:44.444028+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:44.444865+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:44.815027+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:45.863046+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:40:46.361194+00:00", "trade", 6.35, 9.0]
["2026-09-22T15:40:46.846172+00:00", "trade", 6.3572, 100.0]
["2026-09-22T15:40:47.130216+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:47.133865+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:47.890813+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:48.339412+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:49.142484+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:49.143351+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:49.923926+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:49.924036+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:50.044536+00:00", "trade", 6.3572, 100.0]
["2026-09-22T15:40:50.111292+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:50.112144+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:50.112430+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.262103+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.263562+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.264188+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.264760+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.657049+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.657244+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.657645+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.658367+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.731196+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.731261+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.749379+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.757448+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:51.758125+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:52.204656+00:00", "trade", 6.3498, 16.0]
["2026-09-22T15:40:52.204744+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:52.207838+00:00", "trade", 6.3572, 59.0]
["2026-09-22T15:40:52.211104+00:00", "trade", 6.3572, 18.0]
["2026-09-22T15:40:52.212406+00:00", "trade", 6.3572, 14.0]
["2026-09-22T15:40:52.213822+00:00", "trade", 6.3572, 12.0]
["2026-09-22T15:40:52.215401+00:00", "trade", 6.3572, 10.0]
["2026-09-22T15:40:52.216953+00:00", "trade", 6.3572, 7.0]
["2026-09-22T15:40:52.219199+00:00", "trade", 6.3572, 4.0]
["2026-09-22T15:40:52.220528+00:00", "trade", 6.3572, 33.0]
["2026-09-22T15:40:52.271097+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:52.287672+00:00", "trade", 6.3476, 1.0]
["2026-09-22T15:40:53.375518+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:53.375688+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:53.528261+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:53.528326+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:53.569639+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:53.569705+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:53.570035+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:54.202492+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:54.202528+00:00", "trade", 6.345, 25.0]
["2026-09-22T15:40:54.202627+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:54.421479+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:54.421544+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:54.587163+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:55.220647+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:55.220717+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:55.235498+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:55.304650+00:00", "trade", 6.345, 3.0]
["2026-09-22T15:40:55.792824+00:00", "trade", 6.3572, 100.0]
["2026-09-22T15:40:56.717124+00:00", "trade", 6.34, 1250.0]
["2026-09-22T15:40:56.717212+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:56.801372+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:57.345528+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:40:57.598962+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:57.599035+00:00", "trade", 6.345, 200.0]
["2026-09-22T15:40:57.656219+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:58.068972+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:59.678175+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:59.701558+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:40:59.701631+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:59.720165+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:40:59.998268+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:00.101523+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:41:00.101593+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:00.122744+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:00.376023+00:00", "trade", 6.3429, 1.0]
["2026-09-22T15:41:01.216098+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:02.746594+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:02.747255+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:03.153147+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:41:03.154296+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:41:03.327247+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:03.330700+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:03.425872+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:03.578751+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:41:03.580164+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:04.520459+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:41:04.520544+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:04.552114+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:04.895231+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:04.976396+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:41:05.109664+00:00", "trade", 6.3486, 1.0]
["2026-09-22T15:41:05.209736+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:05.287145+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:07.632702+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:07.645628+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:07.778294+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:09.223075+00:00", "trade", 6.3483, 100.0]
["2026-09-22T15:41:10.567934+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:10.731155+00:00", "trade", 6.3456, 64.0]
["2026-09-22T15:41:10.731237+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:10.793125+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:10.794107+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:10.931977+00:00", "trade", 6.3499, 65.0]
["2026-09-22T15:41:11.860119+00:00", "trade", 6.3401, 610.0]
["2026-09-22T15:41:12.193485+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:12.277426+00:00", "trade", 6.3487, 2297.0]
["2026-09-22T15:41:12.525427+00:00", "trade", 6.345, 300.0]
["2026-09-22T15:41:13.092350+00:00", "trade", 6.345, 2.0]
["2026-09-22T15:41:13.265884+00:00", "trade", 6.345, 130.0]
["2026-09-22T15:41:14.608474+00:00", "trade", 6.3566, 100.0]
["2026-09-22T15:41:15.160550+00:00", "trade", 6.345, 1.0]
["2026-09-22T15:41:15.160623+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:15.222525+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:15.440553+00:00", "trade", 6.345, 100.0]
["2026-09-22T15:41:15.440630+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:15.524054+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:16.514779+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:16.587156+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:16.757391+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:16.757669+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:16.758710+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:16.758710+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:16.759648+00:00", "trade", 6.35, 35.0]
["2026-09-22T15:41:16.760128+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:16.810072+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:17.461403+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:17.461673+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467131+00:00", "trade", 6.35, 14.0]
["2026-09-22T15:41:17.467218+00:00", "trade", 6.35, 1286.0]
["2026-09-22T15:41:17.467221+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:41:17.467224+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467224+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:41:17.467227+00:00", "trade", 6.35, 7.0]
["2026-09-22T15:41:17.467227+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:41:17.467230+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467260+00:00", "trade", 6.35, 1892.0]
["2026-09-22T15:41:17.467267+00:00", "trade", 6.35, 34.0]
["2026-09-22T15:41:17.467267+00:00", "trade", 6.35, 1400.0]
["2026-09-22T15:41:17.467272+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:17.467273+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467273+00:00", "trade", 6.35, 500.0]
["2026-09-22T15:41:17.467276+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467276+00:00", "trade", 6.35, 865.0]
["2026-09-22T15:41:17.467281+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467281+00:00", "trade", 6.35, 1000.0]
["2026-09-22T15:41:17.467281+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467281+00:00", "trade", 6.35, 400.0]
["2026-09-22T15:41:17.467281+00:00", "trade", 6.35, 35.0]
["2026-09-22T15:41:17.467285+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467285+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467318+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:17.467403+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:17.467403+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:17.467408+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:17.467441+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:41:17.467450+00:00", "trade", 6.35, 500.0]
["2026-09-22T15:41:17.467453+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:41:17.467456+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467462+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467462+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:41:17.467462+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467466+00:00", "trade", 6.35, 3.0]
["2026-09-22T15:41:17.467466+00:00", "trade", 6.35, 11.0]
["2026-09-22T15:41:17.467468+00:00", "quote", 6.34, 6.35]
["2026-09-22T15:41:17.467471+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:41:17.467471+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467474+00:00", "trade", 6.35, 11.0]
["2026-09-22T15:41:17.467474+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467477+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467477+00:00", "trade", 6.35, 7.0]
["2026-09-22T15:41:17.467477+00:00", "trade", 6.35, 146.0]
["2026-09-22T15:41:17.467480+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:41:17.467480+00:00", "trade", 6.35, 12.0]
["2026-09-22T15:41:17.467480+00:00", "trade", 6.35, 353.0]
["2026-09-22T15:41:17.467483+00:00", "trade", 6.35, 90.0]
["2026-09-22T15:41:17.467483+00:00", "trade", 6.35, 48.0]
["2026-09-22T15:41:17.467489+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.467543+00:00", "trade", 6.35, 110.0]
["2026-09-22T15:41:17.467543+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467593+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467608+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467623+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467628+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467636+00:00", "trade", 6.35, 158.0]
["2026-09-22T15:41:17.467668+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467668+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467672+00:00", "trade", 6.35, 42.0]
["2026-09-22T15:41:17.467704+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467759+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467784+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467874+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467879+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.467994+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:41:17.467994+00:00", "trade", 6.35, 255.0]
["2026-09-22T15:41:17.467994+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.468014+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.468033+00:00", "trade", 6.35, 113.0]
["2026-09-22T15:41:17.468034+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.468117+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:41:17.468117+00:00", "trade", 6.35, 32.0]
["2026-09-22T15:41:17.468119+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.468120+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.468129+00:00", "quote", 6.35, 6.35]
["2026-09-22T15:41:17.468156+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.468159+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468189+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468275+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468345+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468355+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468515+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468523+00:00", "trade", 6.35, 7.0]
["2026-09-22T15:41:17.468545+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468550+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468553+00:00", "trade", 6.35, 93.0]
["2026-09-22T15:41:17.468570+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468616+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468641+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468656+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.468726+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.468731+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.469047+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.469107+00:00", "trade", 6.35, 150.0]
["2026-09-22T15:41:17.469107+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:41:17.469110+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.469110+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:17.469155+00:00", "trade", 6.35, 1450.0]
["2026-09-22T15:41:17.469374+00:00", "trade", 6.35, 7.0]
["2026-09-22T15:41:17.469743+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.470079+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.471262+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.472024+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.472780+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.475542+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.478073+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.524724+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.538998+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.577229+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.619340+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:17.766840+00:00", "trade", 6.35, 209.0]
["2026-09-22T15:41:18.145242+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.145297+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.145603+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.146260+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.451873+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.467580+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.490074+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.519584+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.735396+00:00", "trade", 6.3501, 2000.0]
["2026-09-22T15:41:18.735483+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.736450+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.737037+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.737167+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:18.777067+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.050328+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.053691+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.334340+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.334345+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.334354+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:41:19.334405+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.384740+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.395711+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.410107+00:00", "trade", 6.355, 50.0]
["2026-09-22T15:41:19.425457+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.425457+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.425477+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.425592+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.425637+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.425717+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:19.470602+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:41:20.059958+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:20.059963+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:20.165459+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:20.170155+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:20.330482+00:00", "trade", 6.355, 8970.0]
["2026-09-22T15:41:20.330572+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:20.384693+00:00", "trade", 6.355, 600.0]
["2026-09-22T15:41:20.542963+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:21.106033+00:00", "trade", 6.3491, 4.0]
["2026-09-22T15:41:21.430872+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:21.431886+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:21.431886+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:21.604126+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:21.604883+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:21.605058+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:22.263568+00:00", "trade", 6.3504, 8655.0]
["2026-09-22T15:41:22.480890+00:00", "trade", 6.3501, 4500.0]
["2026-09-22T15:41:22.485978+00:00", "trade", 6.3564, 100.0]
["2026-09-22T15:41:23.399809+00:00", "trade", 6.3586, 2.0]
["2026-09-22T15:41:23.685669+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:23.686727+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:23.856904+00:00", "trade", 6.35, 9570.0]
["2026-09-22T15:41:24.147531+00:00", "trade", 6.3563, 100.0]
["2026-09-22T15:41:24.524863+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:24.526291+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:25.277016+00:00", "trade", 6.35, 5.0]
["2026-09-22T15:41:25.494770+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:41:25.633564+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:25.633629+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:25.966732+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:26.103914+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:26.103949+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:41:26.103955+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:41:26.103961+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:41:26.104004+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:26.104150+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:26.104155+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:26.154710+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:26.863298+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:27.611295+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:27.989421+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:28.058104+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:28.058163+00:00", "trade", 6.355, 9570.0]
["2026-09-22T15:41:28.058239+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:28.096796+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:28.096866+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:28.140722+00:00", "trade", 6.3501, 6000.0]
["2026-09-22T15:41:28.405867+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:28.406860+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:28.841029+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:28.841490+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:28.989761+00:00", "trade", 6.35, 1000.0]
["2026-09-22T15:41:28.990740+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:29.953975+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:29.956255+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:29.990762+00:00", "trade", 6.355, 6.0]
["2026-09-22T15:41:29.991825+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:29.991825+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:29.998285+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:30.020984+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:30.021080+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:30.071715+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:30.515563+00:00", "trade", 6.3508, 32.0]
["2026-09-22T15:41:30.663896+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:30.664197+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:30.664322+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:30.664348+00:00", "trade", 6.35, 200.0]
["2026-09-22T15:41:30.676285+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:30.741240+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:31.018297+00:00", "trade", 6.36, 23.0]
["2026-09-22T15:41:33.064404+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:33.064499+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:33.064584+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:41:33.066920+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:33.095874+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:33.160538+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:33.160538+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:33.160934+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:34.945875+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:35.065075+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:41:35.529853+00:00", "trade", 6.355, 50.0]
["2026-09-22T15:41:36.525202+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:36.526666+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:38.281350+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:39.218653+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:39.518440+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:41:39.795286+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:40.263146+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:40.602028+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:40.847653+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:40.847713+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:41.257760+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:41.580589+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:41.650395+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:41.652129+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:42.082760+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:42.146873+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:43.243540+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:43.277846+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:43.575157+00:00", "trade", 6.3488, 40.0]
["2026-09-22T15:41:43.713188+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:43.802296+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:44.907997+00:00", "trade", 6.3561, 100.0]
["2026-09-22T15:41:45.608299+00:00", "trade", 6.355, 7.0]
["2026-09-22T15:41:45.608393+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:45.649846+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:46.518983+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:41:46.519010+00:00", "trade", 6.355, 18.0]
["2026-09-22T15:41:46.527682+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:48.823396+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:48.823476+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:48.841098+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:49.876600+00:00", "trade", 6.3478, 48.0]
["2026-09-22T15:41:49.877973+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:50.002524+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:51.408019+00:00", "trade", 6.3478, 17.0]
["2026-09-22T15:41:52.122579+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:52.832450+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:52.868486+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:54.107856+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:41:54.156995+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:54.399753+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:54.780510+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:54.781162+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:55.511876+00:00", "trade", 6.3475, 8.0]
["2026-09-22T15:41:56.364749+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:56.366077+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:57.150586+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:57.152891+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:41:58.315583+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:41:59.998309+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:00.622801+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:00.622861+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:01.575325+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:01.575400+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:01.847919+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:01.969464+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:02.017107+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:02.117787+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:02.316145+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:02.403608+00:00", "trade", 6.35, 986.0]
["2026-09-22T15:42:02.403693+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:02.403748+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:02.404831+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:02.405001+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:03.553933+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:03.554936+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:42:05.024576+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:05.519800+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:05.520417+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:05.524712+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:05.526692+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:05.879913+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:06.079017+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:06.079674+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:06.116607+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:06.781117+00:00", "trade", 6.3475, 98.0]
["2026-09-22T15:42:06.781857+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:06.782824+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:07.090443+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:07.106134+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:07.963872+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:08.495102+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:08.676252+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:08.677404+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:42:10.842323+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:10.893330+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:10.996591+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:11.159892+00:00", "trade", 6.3599, 2.0]
["2026-09-22T15:42:11.193675+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:11.193690+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:11.193698+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:42:11.218509+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:11.384617+00:00", "trade", 6.3498, 39.0]
["2026-09-22T15:42:11.384650+00:00", "trade", 6.3498, 48.0]
["2026-09-22T15:42:12.542300+00:00", "trade", 6.3513, 21.0]
["2026-09-22T15:42:12.585084+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:12.718352+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:12.792282+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:13.133469+00:00", "trade", 6.3515, 10.0]
["2026-09-22T15:42:13.293517+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:13.294504+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:13.718359+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:14.215037+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:14.269539+00:00", "trade", 6.3515, 1.0]
["2026-09-22T15:42:14.517197+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:15.191839+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:16.021193+00:00", "trade", 6.35, 1000.0]
["2026-09-22T15:42:16.021284+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:16.084014+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:16.392238+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:16.939145+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:17.024825+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:17.024895+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:17.325601+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:17.520876+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:18.758400+00:00", "trade", 6.3516, 10000.0]
["2026-09-22T15:42:18.758484+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:18.919267+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:18.954742+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:18.955739+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:19.038647+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:19.095387+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:19.095452+00:00", "trade", 6.355, 287.0]
["2026-09-22T15:42:19.095527+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:19.096785+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:19.325084+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:19.376827+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:19.377794+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:19.519707+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:19.761403+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:20.167946+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:20.168032+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:20.168423+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:20.168453+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:20.168486+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:42:20.169335+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:20.219339+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:20.902281+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:22.746602+00:00", "trade", 6.3514, 2.0]
["2026-09-22T15:42:22.749188+00:00", "trade", 6.3514, 1.0]
["2026-09-22T15:42:22.751197+00:00", "trade", 6.3514, 1.0]
["2026-09-22T15:42:22.752547+00:00", "trade", 6.3514, 1.0]
["2026-09-22T15:42:22.764972+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:22.766576+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:22.767052+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:22.767089+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:42:22.767092+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:22.767939+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:22.786288+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:22.976165+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:23.957830+00:00", "trade", 6.3568, 1.0]
["2026-09-22T15:42:25.503871+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:25.504964+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:25.872012+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:42:26.385990+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:27.510922+00:00", "trade", 6.3476, 33.0]
["2026-09-22T15:42:28.505917+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:29.422741+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:29.422822+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:42:29.422916+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:29.437425+00:00", "trade", 6.35, 195.0]
["2026-09-22T15:42:29.474123+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:29.628380+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:29.720425+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:29.741746+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:29.998342+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:30.080462+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:30.081261+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:30.085940+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:30.103121+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:30.523332+00:00", "trade", 6.3586, 3.0]
["2026-09-22T15:42:30.589440+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:30.679485+00:00", "trade", 6.3474, 1.0]
["2026-09-22T15:42:30.761449+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:31.127703+00:00", "trade", 6.3516, 1.0]
["2026-09-22T15:42:31.134057+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:31.134974+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:31.141079+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:31.141179+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:31.141179+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:32.459371+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:32.460517+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:42:32.525150+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:32.527912+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:32.796988+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:34.029699+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:34.030361+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:34.320963+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:34.336821+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:34.440803+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:34.463127+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:34.566613+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:34.697485+00:00", "trade", 6.35, 99.0]
["2026-09-22T15:42:34.697966+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:34.713874+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:34.865366+00:00", "trade", 6.3515, 1.0]
["2026-09-22T15:42:36.206266+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:42:36.209427+00:00", "trade", 6.355, 80.0]
["2026-09-22T15:42:36.209431+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:37.201514+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:37.302861+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:38.298761+00:00", "trade", 6.355, 20.0]
["2026-09-22T15:42:38.298764+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:42:38.300497+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:38.666179+00:00", "trade", 6.3558, 100.0]
["2026-09-22T15:42:39.102432+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:40.786268+00:00", "trade", 6.3558, 46.0]
["2026-09-22T15:42:40.787426+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:42:40.789913+00:00", "trade", 6.3558, 16.0]
["2026-09-22T15:42:40.792168+00:00", "trade", 6.3558, 14.0]
["2026-09-22T15:42:40.793001+00:00", "trade", 6.3558, 10.0]
["2026-09-22T15:42:40.794601+00:00", "trade", 6.3558, 9.0]
["2026-09-22T15:42:40.796171+00:00", "trade", 6.3558, 9.0]
["2026-09-22T15:42:40.797852+00:00", "trade", 6.3558, 6.0]
["2026-09-22T15:42:40.799289+00:00", "trade", 6.3558, 3.0]
["2026-09-22T15:42:42.392785+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:42.393040+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:43.281055+00:00", "trade", 6.3516, 30.0]
["2026-09-22T15:42:43.378307+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:43.378352+00:00", "trade", 6.36, 326.0]
["2026-09-22T15:42:43.378377+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:43.663392+00:00", "trade", 6.3568, 300.0]
["2026-09-22T15:42:44.346409+00:00", "trade", 6.3544, 100.0]
["2026-09-22T15:42:44.428700+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:42:45.003583+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:48.420723+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:48.421685+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:48.812260+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:50.366887+00:00", "trade", 6.3544, 100.0]
["2026-09-22T15:42:50.603833+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:50.705355+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:50.706086+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:50.710657+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:51.926513+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:51.926654+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:51.937059+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:51.947097+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:51.996367+00:00", "trade", 6.3577, 15.0]
["2026-09-22T15:42:52.617860+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:52.860300+00:00", "trade", 6.3567, 1.0]
["2026-09-22T15:42:53.561588+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:53.823570+00:00", "trade", 6.355, 975.0]
["2026-09-22T15:42:53.876919+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:54.283663+00:00", "trade", 6.3526, 12.0]
["2026-09-22T15:42:54.398545+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:54.979274+00:00", "trade", 6.355, 48.0]
["2026-09-22T15:42:54.979313+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:42:54.980493+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:55.034341+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:55.409638+00:00", "trade", 6.3501, 42.0]
["2026-09-22T15:42:55.868423+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:42:57.106246+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:57.106306+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:42:57.148291+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:57.705790+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:42:57.705879+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:57.772939+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:57.776026+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:57.776467+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:57.776471+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:42:57.776653+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:57.807501+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:57.829303+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:58.020960+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:58.146073+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:58.917797+00:00", "trade", 6.36, 15.0]
["2026-09-22T15:42:58.917803+00:00", "trade", 6.355, 15.0]
["2026-09-22T15:42:59.036781+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:59.126819+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:42:59.127611+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.318140+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.318150+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:42:59.318153+00:00", "trade", 6.36, 80.0]
["2026-09-22T15:42:59.318190+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.318611+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.318736+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.318736+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.319217+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.352617+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.352632+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.407788+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.883155+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.883231+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.983229+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:42:59.998370+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:00.008740+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:00.513251+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:00.533579+00:00", "trade", 6.3478, 5.0]
["2026-09-22T15:43:00.621594+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:00.621755+00:00", "trade", 6.36, 47.0]
["2026-09-22T15:43:00.621764+00:00", "trade", 6.355, 47.0]
["2026-09-22T15:43:00.621923+00:00", "trade", 6.355, 9523.0]
["2026-09-22T15:43:00.622000+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:00.829269+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:01.474937+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:01.475002+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:01.489847+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:01.498227+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:02.023739+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:02.957624+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:03.128060+00:00", "trade", 6.3599, 9570.0]
["2026-09-22T15:43:03.128145+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:03.135818+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:03.150628+00:00", "trade", 6.3545, 100.0]
["2026-09-22T15:43:03.245379+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:03.245675+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:03.247639+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:03.247800+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:03.396018+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:03.448500+00:00", "trade", 6.3599, 1000.0]
["2026-09-22T15:43:03.525077+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:43:03.779844+00:00", "trade", 6.3585, 2000.0]
["2026-09-22T15:43:04.632709+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:04.670094+00:00", "trade", 6.355, 25.0]
["2026-09-22T15:43:04.912239+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.113007+00:00", "trade", 6.3586, 26.0]
["2026-09-22T15:43:05.250798+00:00", "trade", 6.355, 6.0]
["2026-09-22T15:43:05.588836+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.588841+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.588856+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.588941+00:00", "trade", 6.36, 4500.0]
["2026-09-22T15:43:05.588986+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:43:05.588993+00:00", "trade", 6.36, 80.0]
["2026-09-22T15:43:05.588997+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.588997+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:43:05.588997+00:00", "trade", 6.36, 80.0]
["2026-09-22T15:43:05.589002+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589002+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589002+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589008+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589008+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:43:05.589008+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589008+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:43:05.589011+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:43:05.589014+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589017+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:43:05.589020+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589023+00:00", "trade", 6.36, 573.0]
["2026-09-22T15:43:05.589029+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589029+00:00", "trade", 6.36, 2000.0]
["2026-09-22T15:43:05.589033+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:43:05.589033+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:43:05.589038+00:00", "trade", 6.36, 52.0]
["2026-09-22T15:43:05.589038+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:43:05.589041+00:00", "trade", 6.36, 7.0]
["2026-09-22T15:43:05.589041+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589044+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589044+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589050+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589050+00:00", "trade", 6.36, 900.0]
["2026-09-22T15:43:05.589050+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589050+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:43:05.589072+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589072+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589082+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589177+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589177+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589182+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589192+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589194+00:00", "trade", 6.36, 134.0]
["2026-09-22T15:43:05.589197+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589201+00:00", "trade", 6.36, 180.0]
["2026-09-22T15:43:05.589201+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589203+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589206+00:00", "trade", 6.36, 107.0]
["2026-09-22T15:43:05.589210+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:43:05.589210+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:43:05.589212+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589282+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589287+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589377+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:43:05.589438+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589452+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589513+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589548+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589570+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:43:05.589570+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:43:05.589598+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589623+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589684+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589688+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589688+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589693+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589693+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589711+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:43:05.589803+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589816+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.589819+00:00", "trade", 6.36, 79.0]
["2026-09-22T15:43:05.589843+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589858+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589859+00:00", "trade", 6.36, 121.0]
["2026-09-22T15:43:05.589859+00:00", "trade", 6.36, 86.0]
["2026-09-22T15:43:05.589868+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589878+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:43:05.589899+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.589899+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.589959+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590009+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590014+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590015+00:00", "trade", 6.36, 214.0]
["2026-09-22T15:43:05.590018+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.590034+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590039+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590059+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590144+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590305+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590310+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590400+00:00", "trade", 6.365, 193.0]
["2026-09-22T15:43:05.590510+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590520+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590645+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590811+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.590980+00:00", "trade", 6.365, 144.0]
["2026-09-22T15:43:05.591493+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.593617+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.593654+00:00", "trade", 6.3699, 9570.0]
["2026-09-22T15:43:05.593898+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.597301+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:05.600333+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.600399+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.602699+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.629667+00:00", "trade", 6.3586, 2.0]
["2026-09-22T15:43:05.666882+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.690057+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.690057+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.719350+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:43:05.748522+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:43:05.748568+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:43:05.750982+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.750987+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.751047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.751183+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:05.751288+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:07.156506+00:00", "trade", 6.3601, 2000.0]
["2026-09-22T15:43:08.285229+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:08.285264+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:08.285354+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:08.285564+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:08.285594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:08.285600+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:08.285660+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:08.285715+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:08.286361+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:08.665359+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:09.434501+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:09.971027+00:00", "trade", 6.365, 9570.0]
["2026-09-22T15:43:09.985308+00:00", "trade", 6.3625, 5.0]
["2026-09-22T15:43:10.733286+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:43:10.733295+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:43:10.873424+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:11.148794+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:13.734513+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:43:13.894254+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:15.172198+00:00", "trade", 6.36, 61.0]
["2026-09-22T15:43:15.540320+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:15.964520+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:15.990041+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:16.094605+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:16.878963+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:16.879010+00:00", "trade", 6.3601, 9570.0]
["2026-09-22T15:43:16.879476+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:43:16.884525+00:00", "trade", 6.365, 86.0]
["2026-09-22T15:43:18.526828+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:19.014943+00:00", "trade", 6.3608, 2000.0]
["2026-09-22T15:43:19.227207+00:00", "trade", 6.3611, 1.0]
["2026-09-22T15:43:19.694430+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:43:19.997993+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:19.998840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:20.013646+00:00", "trade", 6.365, 28.0]
["2026-09-22T15:43:20.178923+00:00", "trade", 6.3565, 100.0]
["2026-09-22T15:43:20.179716+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:20.609028+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:20.663568+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:20.663588+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:20.663656+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:43:20.715221+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:20.772122+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:21.142900+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:21.341814+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:21.699095+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:21.770685+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:21.770755+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:22.082824+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:22.082872+00:00", "trade", 6.365, 9570.0]
["2026-09-22T15:43:22.082959+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:22.173620+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:22.173730+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:22.276500+00:00", "trade", 6.3516, 21.0]
["2026-09-22T15:43:22.373536+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:22.400323+00:00", "trade", 6.3616, 1.0]
["2026-09-22T15:43:22.476161+00:00", "trade", 6.3616, 1.0]
["2026-09-22T15:43:22.476171+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:22.618630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:23.709834+00:00", "trade", 6.3614, 111.0]
["2026-09-22T15:43:23.712836+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:23.787614+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:23.814950+00:00", "trade", 6.365, 11.0]
["2026-09-22T15:43:23.968581+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:23.968643+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:43:23.969332+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:23.969508+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:23.985371+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:24.421775+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:24.427298+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:25.546621+00:00", "trade", 6.3536, 100.0]
["2026-09-22T15:43:25.549568+00:00", "trade", 6.3536, 20.0]
["2026-09-22T15:43:25.712735+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:25.714239+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:25.793603+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:43:26.315285+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:43:26.324918+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.325485+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.325560+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.325570+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.325876+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.326437+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.326918+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.327394+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.623128+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.649040+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:26.717604+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.774066+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:27.774069+00:00", "trade", 6.36, 95.0]
["2026-09-22T15:43:27.774069+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:43:27.774072+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:43:27.774078+00:00", "trade", 6.36, 27.0]
["2026-09-22T15:43:27.774078+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:43:27.774084+00:00", "trade", 6.36, 32.0]
["2026-09-22T15:43:27.774090+00:00", "trade", 6.36, 60.0]
["2026-09-22T15:43:27.774110+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.774115+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.774120+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.774120+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.774195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.774310+00:00", "trade", 6.36, 56.0]
["2026-09-22T15:43:27.774346+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.774520+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:43:27.774621+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.774636+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.774636+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:27.785081+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.242942+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.454360+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.608319+00:00", "trade", 6.3665, 4.0]
["2026-09-22T15:43:28.806112+00:00", "trade", 6.3566, 100.0]
["2026-09-22T15:43:28.814308+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.814373+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.873940+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.891667+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.891717+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.891727+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.973457+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:28.973532+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:29.026839+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:29.026904+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:29.353768+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:29.353828+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:29.445107+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:43:29.665135+00:00", "trade", 6.3666, 25.0]
["2026-09-22T15:43:29.665550+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:29.805228+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:29.998398+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:30.142416+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:30.142441+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:30.142547+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:30.263269+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:30.281242+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:30.281307+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:30.859414+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:31.188940+00:00", "trade", 6.3565, 40.0]
["2026-09-22T15:43:31.188944+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:31.348554+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:31.348679+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:31.888320+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:31.888370+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:43:31.925178+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:32.086843+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:32.367100+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:33.050658+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:33.099547+00:00", "trade", 6.361, 500.0]
["2026-09-22T15:43:33.099630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:33.150050+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:33.534728+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:43:33.535428+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:34.238307+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:34.750227+00:00", "trade", 6.365, 172.0]
["2026-09-22T15:43:35.086448+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:35.086463+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:35.086464+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:43:35.086994+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:35.137960+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:35.351659+00:00", "trade", 6.3565, 200.0]
["2026-09-22T15:43:35.979314+00:00", "trade", 6.3612, 1.0]
["2026-09-22T15:43:37.091448+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:37.227242+00:00", "trade", 6.3565, 100.0]
["2026-09-22T15:43:37.326122+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:37.516330+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:37.576594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:37.905583+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:37.906404+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:37.977429+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:38.046037+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:38.100211+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:39.366507+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:39.367585+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:40.620594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:40.621487+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:40.851309+00:00", "trade", 6.3617, 26.0]
["2026-09-22T15:43:41.322717+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:41.326536+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:42.189151+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:42.210592+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:42.273567+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:42.273627+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:42.606415+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:42.660022+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:43.396494+00:00", "trade", 6.365, 26.0]
["2026-09-22T15:43:43.483449+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:43.953739+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:44.184042+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:44.350414+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:44.573503+00:00", "trade", 6.365, 6.0]
["2026-09-22T15:43:44.592826+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:44.671313+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:44.945997+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:45.236700+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:46.654547+00:00", "trade", 6.3617, 10.0]
["2026-09-22T15:43:48.412720+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:48.571812+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:43:48.572970+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:43:51.525469+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:51.526722+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:51.526747+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:51.526983+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:51.528146+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:51.766125+00:00", "trade", 6.3624, 5.0]
["2026-09-22T15:43:51.787383+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:51.937083+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:43:51.937116+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:43:54.786634+00:00", "trade", 6.3618, 1.0]
["2026-09-22T15:43:55.182070+00:00", "trade", 6.3667, 1.0]
["2026-09-22T15:43:55.227046+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:55.227111+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:55.240368+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:55.427037+00:00", "trade", 6.3558, 100.0]
["2026-09-22T15:43:55.434470+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:55.707578+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:43:55.863978+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.167003+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:43:56.330449+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.345696+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.400119+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:43:56.400186+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.400196+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.400206+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.400221+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.400296+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.400714+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:43:56.401970+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.657042+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.657634+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:56.731264+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:57.085625+00:00", "trade", 6.3699, 12.0]
["2026-09-22T15:43:58.881787+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:43:58.937773+00:00", "trade", 6.362, 100.0]
["2026-09-22T15:43:59.998431+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:00.013151+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:00.013225+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:00.014906+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:44:00.014996+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:01.062309+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:44:01.062376+00:00", "trade", 6.365, 20.0]
["2026-09-22T15:44:01.063287+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:44:01.063843+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:44:01.156918+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:01.851716+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:01.851822+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:01.876780+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:02.894508+00:00", "trade", 6.36, 16.0]
["2026-09-22T15:44:02.894508+00:00", "trade", 6.36, 184.0]
["2026-09-22T15:44:02.894511+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:02.894514+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:02.894560+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:02.894610+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:02.894610+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:02.895116+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:02.895116+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:02.895118+00:00", "trade", 6.36, 580.0]
["2026-09-22T15:44:02.895118+00:00", "trade", 6.36, 311.0]
["2026-09-22T15:44:02.904664+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:03.344341+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:03.894572+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:03.911205+00:00", "trade", 6.3601, 4400.0]
["2026-09-22T15:44:03.911291+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:03.914561+00:00", "trade", 6.3545, 5.0]
["2026-09-22T15:44:03.971675+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:04.841588+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:44:05.253228+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:05.647372+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:05.647472+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:05.647496+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:05.647535+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:44:05.647682+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:05.697687+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:05.698248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:07.184232+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:07.184573+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:08.215654+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:08.226986+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:08.272575+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:08.525181+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:08.526585+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:09.299482+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:44:09.300628+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:44:09.340563+00:00", "trade", 6.365, 83.0]
["2026-09-22T15:44:10.180809+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:10.421129+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:44:10.421142+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:44:10.483630+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:11.324705+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:11.324782+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:11.325365+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:11.325416+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:11.377125+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:11.505022+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:11.615527+00:00", "trade", 6.3671, 470.0]
["2026-09-22T15:44:11.617060+00:00", "trade", 6.3665, 1.0]
["2026-09-22T15:44:11.617111+00:00", "trade", 6.367, 1.0]
["2026-09-22T15:44:11.692140+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:11.884180+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:44:12.178612+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:12.180779+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:12.283890+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:12.325418+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:12.763640+00:00", "trade", 6.3601, 500.0]
["2026-09-22T15:44:12.764690+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:13.095503+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:13.361067+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:13.396038+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:13.786353+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:13.786378+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:13.786379+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:44:13.786418+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:44:13.786894+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:13.787381+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:13.788112+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:13.874880+00:00", "trade", 6.365, 2000.0]
["2026-09-22T15:44:13.973813+00:00", "trade", 6.3549, 100.0]
["2026-09-22T15:44:14.034127+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:44:14.034182+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:44:14.631097+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:15.193043+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:15.193099+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.193114+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.193134+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.193284+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.193410+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.193580+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.193638+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:44:15.207012+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.217774+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:44:15.217813+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:44:15.256305+00:00", "trade", 6.3699, 1.0]
["2026-09-22T15:44:15.261585+00:00", "trade", 6.3664, 1.0]
["2026-09-22T15:44:15.807421+00:00", "trade", 6.3548, 15.0]
["2026-09-22T15:44:15.827991+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.828056+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.828060+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:44:15.835944+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:15.837088+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.837163+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.837168+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.837639+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:15.849498+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.029428+00:00", "trade", 6.3664, 2.0]
["2026-09-22T15:44:16.047630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.193101+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.574967+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:44:16.575031+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.575812+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:44:16.576008+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.576534+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.583308+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:16.583310+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.583376+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.592633+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.857093+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:16.857093+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.857168+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:16.894411+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.126364+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.126367+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:17.126434+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.146146+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.169666+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:17.394427+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.394431+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:17.394498+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.397710+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.662113+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:17.662115+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.662180+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.699710+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.699770+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.929928+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:17.929928+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.929998+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:17.951544+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.196847+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:18.196849+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.196924+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.203630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.291100+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:44:18.291163+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.291981+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:44:18.292076+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.292086+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.293043+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.464689+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:18.464692+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.464757+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.467524+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.732780+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:18.732780+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.732851+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.733021+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.733788+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.737321+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.737346+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.737426+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.737867+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:18.993180+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:18.993777+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.000057+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.000060+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:19.000127+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.000207+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.008196+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.267123+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:19.267123+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.267198+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.310341+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.310406+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.533717+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:19.533718+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.533783+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.533863+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.562171+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.655137+00:00", "trade", 6.3618, 500.0]
["2026-09-22T15:44:19.801235+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.801237+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:19.801311+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:19.813675+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.068773+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:20.068773+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.068843+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.115855+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.335673+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:20.335673+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.335753+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.367399+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.612233+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:20.612237+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.612307+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.612312+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.620021+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.783139+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.783204+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.783279+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.889472+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.889475+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:20.889542+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.889553+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:20.920902+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.019562+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.169093+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.169094+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:21.169159+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.169219+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.169294+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.172542+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.445981+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:21.445983+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.446058+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.474837+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.724030+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.724036+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:21.724105+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.726165+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:21.986612+00:00", "trade", 6.365, 700.0]
["2026-09-22T15:44:22.007926+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.007927+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:44:22.007997+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.028225+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.287543+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.287545+00:00", "trade", 6.36, 80.0]
["2026-09-22T15:44:22.287545+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:22.287623+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.330229+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.330319+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.330380+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.566119+00:00", "trade", 6.36, 80.0]
["2026-09-22T15:44:22.566119+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:44:22.566121+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.566216+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.566221+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.566312+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.579102+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.579182+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.755532+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.756495+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:22.756936+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:23.272604+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:44:23.475788+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:23.702237+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:23.717523+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:44:23.718571+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:24.486009+00:00", "trade", 6.3614, 6.0]
["2026-09-22T15:44:24.487097+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:25.207737+00:00", "trade", 6.3542, 74.0]
["2026-09-22T15:44:25.209848+00:00", "trade", 6.3542, 38.0]
["2026-09-22T15:44:25.211800+00:00", "trade", 6.3542, 35.0]
["2026-09-22T15:44:25.213219+00:00", "trade", 6.3542, 15.0]
["2026-09-22T15:44:26.356128+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:44:26.356137+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:44:26.660764+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:27.525875+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:27.527389+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:28.008956+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:28.408828+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:29.027408+00:00", "trade", 6.3541, 10.0]
["2026-09-22T15:44:29.998570+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:31.187249+00:00", "trade", 6.3542, 100.0]
["2026-09-22T15:44:31.951841+00:00", "trade", 6.3601, 1000.0]
["2026-09-22T15:44:31.951932+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:31.993852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:32.787748+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:44:33.472970+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:44:36.811591+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:44:37.445513+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:37.446626+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:37.446711+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:37.447272+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:39.308791+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:39.843620+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:44:40.166535+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:44:41.270554+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:42.973711+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:42.973716+00:00", "trade", 6.365, 609.0]
["2026-09-22T15:44:42.973863+00:00", "trade", 6.365, 491.0]
["2026-09-22T15:44:42.974035+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:44:42.974437+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:42.974703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:42.974705+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:44:42.974732+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:44:42.974819+00:00", "trade", 6.365, 118.0]
["2026-09-22T15:44:42.975144+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:42.975309+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:42.976708+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:42.984313+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:44:43.126099+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:43.269330+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:43.426579+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:43.426582+00:00", "trade", 6.365, 13.0]
["2026-09-22T15:44:43.426582+00:00", "trade", 6.365, 87.0]
["2026-09-22T15:44:43.477952+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:44.428683+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:44:44.436210+00:00", "trade", 6.365, 90.0]
["2026-09-22T15:44:44.966340+00:00", "trade", 6.3617, 2.0]
["2026-09-22T15:44:47.011644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:48.500194+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:48.916125+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:44:50.683056+00:00", "trade", 6.3617, 28.0]
["2026-09-22T15:44:53.407512+00:00", "trade", 6.3699, 3.0]
["2026-09-22T15:44:53.409618+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:53.410039+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:53.420888+00:00", "trade", 6.3668, 1.0]
["2026-09-22T15:44:53.548780+00:00", "trade", 6.3544, 5.0]
["2026-09-22T15:44:54.499717+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:44:54.499720+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:54.499780+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:54.500176+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:54.551468+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:55.019448+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:56.119062+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:57.008024+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:57.331246+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:44:57.335414+00:00", "trade", 6.365, 19.0]
["2026-09-22T15:44:57.526810+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:57.573958+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:57.769739+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:44:58.026124+00:00", "trade", 6.3527, 100.0]
["2026-09-22T15:44:59.998488+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.044437+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.044507+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.044513+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:45:00.044547+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.044552+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.044576+00:00", "trade", 6.36, 9.0]
["2026-09-22T15:45:00.045134+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.045414+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.045695+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.047655+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.053017+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.089830+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.768421+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:00.876307+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:45:01.001948+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:01.002322+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:45:01.002444+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:01.002478+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:45:01.002514+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:45:01.002526+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:45:01.002619+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:01.054267+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:02.941237+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.545155+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:03.545155+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.545206+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.545226+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.545727+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.545812+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.546809+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.550518+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.908581+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.908630+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:45:03.908812+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.916174+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:03.916224+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:04.545213+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:04.545824+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:04.594971+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:04.595337+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:04.595402+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:04.719776+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:45:04.786099+00:00", "trade", 6.365, 6.0]
["2026-09-22T15:45:04.863255+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:06.633522+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:07.512901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:07.512957+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:07.512962+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:07.513483+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:07.513984+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:07.514246+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:07.514309+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:07.518339+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:08.086007+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:08.086062+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:08.086077+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:08.116634+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:08.148306+00:00", "trade", 6.365, 24.0]
["2026-09-22T15:45:08.148375+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:08.148771+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:08.149197+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:08.637277+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:45:08.640458+00:00", "trade", 6.3618, 1.0]
["2026-09-22T15:45:08.660826+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:08.660896+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:08.747411+00:00", "trade", 6.361, 100.0]
["2026-09-22T15:45:08.784189+00:00", "trade", 6.365, 168.0]
["2026-09-22T15:45:08.869360+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:45:09.086064+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:09.226061+00:00", "trade", 6.3623, 1.0]
["2026-09-22T15:45:09.358662+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:45:09.609039+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:09.726269+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:09.726324+00:00", "trade", 6.3601, 8655.0]
["2026-09-22T15:45:09.726404+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:09.759553+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:09.931056+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:09.952943+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:09.952964+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:09.955515+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:09.985205+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:10.038773+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:10.048266+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:10.117866+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:10.124422+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:10.124492+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:10.423419+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:10.424346+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:10.860460+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:10.988480+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:11.424243+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:11.424291+00:00", "trade", 6.365, 21.0]
["2026-09-22T15:45:11.474287+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:11.694599+00:00", "trade", 6.3553, 1.0]
["2026-09-22T15:45:11.711592+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:11.712530+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:11.933902+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:11.934318+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:12.315022+00:00", "trade", 6.3624, 67.0]
["2026-09-22T15:45:12.330082+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:45:12.330146+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:12.330687+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:12.546220+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:12.546912+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:12.566466+00:00", "trade", 6.3553, 151.0]
["2026-09-22T15:45:12.566962+00:00", "trade", 6.3553, 60.0]
["2026-09-22T15:45:13.628749+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:14.717467+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:14.717522+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:45:14.718224+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:14.725782+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:15.952690+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:16.737339+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:16.737401+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:45:16.755612+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:17.507610+00:00", "trade", 6.3527, 36.0]
["2026-09-22T15:45:19.026426+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:19.027719+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:19.029298+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:19.046192+00:00", "trade", 6.365, 61.0]
["2026-09-22T15:45:20.693597+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:20.693607+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:20.694194+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:20.694254+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:20.694304+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:20.695206+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:20.695510+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:20.695570+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:45:20.745711+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:20.923815+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:21.185584+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:21.185634+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:21.185638+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:21.185684+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:21.185699+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:21.185719+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:21.185719+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:21.186125+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:21.186501+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:21.186961+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:21.188852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:21.193577+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:45:21.193839+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:45:21.443568+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:22.000269+00:00", "trade", 6.365, 5700.0]
["2026-09-22T15:45:22.068357+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:22.068407+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:22.139451+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:22.139510+00:00", "trade", 6.365, 3700.0]
["2026-09-22T15:45:22.142633+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:22.185691+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:22.186593+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:22.578908+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:22.747381+00:00", "trade", 6.3529, 100.0]
["2026-09-22T15:45:23.226044+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:23.247535+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:23.529542+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:23.535341+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:23.868961+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:23.869026+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:23.978301+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:24.360772+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:24.360835+00:00", "trade", 6.365, 93.0]
["2026-09-22T15:45:24.361183+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:24.361519+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:24.361955+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:24.374635+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:24.718194+00:00", "trade", 6.3626, 10.0]
["2026-09-22T15:45:25.305644+00:00", "trade", 6.3626, 8.0]
["2026-09-22T15:45:26.048507+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:26.068866+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:26.343241+00:00", "trade", 6.3576, 47.0]
["2026-09-22T15:45:26.777574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:26.777624+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:26.897259+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:26.960164+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:27.138879+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:28.401742+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:28.406193+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:28.545847+00:00", "trade", 6.3599, 12.0]
["2026-09-22T15:45:28.979928+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:45:28.998783+00:00", "trade", 6.365, 8.0]
["2026-09-22T15:45:29.741193+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:29.824732+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:29.998521+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:30.240437+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:30.322347+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:30.322412+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:31.101000+00:00", "trade", 6.3611, 25.0]
["2026-09-22T15:45:31.491793+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:32.566122+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:32.566182+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:32.566186+00:00", "trade", 6.36, 110.0]
["2026-09-22T15:45:32.616612+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:33.184851+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:33.717198+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:34.145378+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:34.145455+00:00", "trade", 6.365, 66.0]
["2026-09-22T15:45:34.180672+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:34.726287+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:36.109282+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:45:37.656732+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:37.875858+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:45:38.525406+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:38.526729+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:38.528218+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:38.528273+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:38.775758+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:38.920598+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:39.277226+00:00", "trade", 6.3619, 50.0]
["2026-09-22T15:45:39.277312+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:39.330008+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:39.587147+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:45:39.587168+00:00", "trade", 6.365, 4.0]
["2026-09-22T15:45:39.775724+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:45:39.775733+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:45:40.727238+00:00", "trade", 6.3627, 6.0]
["2026-09-22T15:45:41.398124+00:00", "trade", 6.36, 111.0]
["2026-09-22T15:45:41.398440+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:41.399393+00:00", "trade", 6.36, 52.0]
["2026-09-22T15:45:41.401305+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:45:41.557032+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:41.609918+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:41.886843+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:41.889234+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:41.889534+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.209799+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:42.213331+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.213406+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.213451+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.461962+00:00", "trade", 6.365, 48.0]
["2026-09-22T15:45:42.463084+00:00", "trade", 6.37, 48.0]
["2026-09-22T15:45:42.603605+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.603675+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.603690+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.604568+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.668811+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.669357+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:42.669414+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:45:42.669417+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:42.681025+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:43.558386+00:00", "trade", 6.365, 47.0]
["2026-09-22T15:45:44.612700+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:45:44.943399+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:44.943401+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:45:44.943454+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:44.943464+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:44.943474+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:44.943514+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:44.944020+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:44.944722+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:45.120811+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:45.943456+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:45.943521+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:47.066736+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:48.268684+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:48.276356+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:45:48.340490+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:49.273117+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:49.835486+00:00", "trade", 6.3686, 9.0]
["2026-09-22T15:45:49.978101+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:49.978211+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:50.358486+00:00", "trade", 6.3686, 8.0]
["2026-09-22T15:45:51.871059+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:45:52.613248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:53.663394+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:53.663514+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:53.664071+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:53.664597+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:54.313892+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:45:54.313964+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:54.314440+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:54.314931+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:54.370263+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:55.105003+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:55.108110+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:56.052449+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:56.052510+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:45:56.052590+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:56.081444+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:56.081504+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:56.517111+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:57.013955+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:58.047426+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:45:58.093246+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:45:59.364830+00:00", "trade", 6.3576, 100.0]
["2026-09-22T15:45:59.686676+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:59.770531+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:59.771463+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:59.771904+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:59.784549+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:59.941508+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:59.942626+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:59.954950+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:45:59.998549+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.096813+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.097690+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.135270+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.195017+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.195398+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.545186+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.545958+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.546038+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:46:00.546339+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.546469+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.546650+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.597265+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:00.597330+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:01.406971+00:00", "trade", 6.3527, 50.0]
["2026-09-22T15:46:01.409325+00:00", "trade", 6.3527, 6.0]
["2026-09-22T15:46:01.481938+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:01.482364+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:02.534635+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:02.535602+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:02.785207+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:02.882700+00:00", "trade", 6.365, 30.0]
["2026-09-22T15:46:02.883436+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.743865+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.754911+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.756766+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.756841+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.757297+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.757633+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.861199+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.863274+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.868793+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:03.871263+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:04.357517+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:04.405987+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:04.406794+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:04.726962+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:04.727266+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:46:04.727348+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:04.742875+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:05.436575+00:00", "trade", 6.3625, 1.0]
["2026-09-22T15:46:05.768357+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:05.768452+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:05.768536+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:05.792866+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:05.852790+00:00", "trade", 6.3575, 48.0]
["2026-09-22T15:46:06.079867+00:00", "trade", 6.3617, 200.0]
["2026-09-22T15:46:06.396072+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:06.992231+00:00", "trade", 6.3686, 5.0]
["2026-09-22T15:46:07.572737+00:00", "trade", 6.3625, 23.0]
["2026-09-22T15:46:08.538927+00:00", "trade", 6.365, 15.0]
["2026-09-22T15:46:08.685463+00:00", "trade", 6.3609, 97.0]
["2026-09-22T15:46:10.333048+00:00", "trade", 6.3608, 57.0]
["2026-09-22T15:46:10.366710+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:10.366815+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:10.366867+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:10.393629+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:10.393654+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:10.566641+00:00", "trade", 6.3576, 100.0]
["2026-09-22T15:46:10.983278+00:00", "trade", 6.365, 4.0]
["2026-09-22T15:46:11.155309+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:11.155349+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:11.155399+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:11.156446+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:11.207909+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:11.354049+00:00", "trade", 6.3575, 15.0]
["2026-09-22T15:46:12.120055+00:00", "trade", 6.3618, 6000.0]
["2026-09-22T15:46:12.120147+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:12.162267+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:12.289785+00:00", "trade", 6.3699, 50.0]
["2026-09-22T15:46:12.648866+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:13.279244+00:00", "trade", 6.3699, 100.0]
["2026-09-22T15:46:13.638831+00:00", "trade", 6.3615, 276.0]
["2026-09-22T15:46:13.639189+00:00", "trade", 6.3615, 1.0]
["2026-09-22T15:46:14.044746+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:14.146739+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:14.329845+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:14.329898+00:00", "trade", 6.37, 150.0]
["2026-09-22T15:46:14.535580+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:14.540304+00:00", "trade", 6.3667, 25.0]
["2026-09-22T15:46:14.815993+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:15.864893+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:15.917882+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:15.918107+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:46:15.918198+00:00", "trade", 6.36, 89.0]
["2026-09-22T15:46:15.918420+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:15.918579+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:15.918580+00:00", "trade", 6.36, 142.0]
["2026-09-22T15:46:15.919770+00:00", "trade", 6.36, 89.0]
["2026-09-22T15:46:15.920411+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:46:15.946212+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:46:16.236832+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:16.363772+00:00", "trade", 6.3609, 29.0]
["2026-09-22T15:46:16.868052+00:00", "trade", 6.3666, 4.0]
["2026-09-22T15:46:16.868416+00:00", "trade", 6.3666, 1.0]
["2026-09-22T15:46:16.889683+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:16.978248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:18.351534+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:18.351905+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:18.352447+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:18.353424+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:18.845065+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:19.422972+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:20.231066+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:20.231728+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:20.833687+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:20.834268+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:21.018256+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:21.184913+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:21.184985+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:21.185481+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:46:21.222067+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:22.921104+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:22.921876+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:22.990043+00:00", "trade", 6.3614, 4.0]
["2026-09-22T15:46:22.999761+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.886887+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:46:23.886887+00:00", "trade", 6.36, 28.0]
["2026-09-22T15:46:23.886890+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:23.886893+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:46:23.886945+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.887005+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.887005+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.887105+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.887110+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.887135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.887420+00:00", "trade", 6.36, 59.0]
["2026-09-22T15:46:23.887423+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:23.887423+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:23.887504+00:00", "trade", 6.36, 40.0]
["2026-09-22T15:46:23.887701+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.888003+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:23.888057+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.918029+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:23.918104+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.144457+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:24.144458+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.144523+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.144598+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.145546+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.146067+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.146067+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.146468+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.412260+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:24.412261+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.412331+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.447695+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.485184+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:24.559478+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:24.678544+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:24.678545+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.678620+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.701555+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.888059+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.888345+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.891362+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.945471+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.945472+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:24.945536+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.950698+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:24.973713+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.106027+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:25.212657+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.212661+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:25.212728+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.212733+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.229242+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.327075+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.327120+00:00", "trade", 6.36, 125.0]
["2026-09-22T15:46:25.358239+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.470617+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.478861+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.478865+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:25.478932+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.489782+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.743161+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:46:25.744765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.744767+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:25.744835+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:25.756087+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.012362+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.012365+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:26.012432+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.058597+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.184387+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.211686+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:26.222073+00:00", "trade", 6.362, 1.0]
["2026-09-22T15:46:26.280090+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:26.280090+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.280160+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.281082+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.309650+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.510836+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:46:26.510905+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.547926+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:26.547928+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.561390+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.815114+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.815115+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:26.815189+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:26.863655+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.081351+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:27.081353+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.081424+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.115194+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.349758+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.349759+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:27.349828+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.367184+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.521301+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.617977+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.617980+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:27.618052+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.668657+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.727690+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:46:27.727773+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.727773+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.769207+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.885773+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:27.885774+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.885840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:27.920888+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.011624+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.011680+00:00", "trade", 6.36, 16.0]
["2026-09-22T15:46:28.012165+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.021257+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.153700+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:28.153703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.153763+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.171911+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.413892+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:46:28.421551+00:00", "trade", 6.36, 89.0]
["2026-09-22T15:46:28.421551+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.421554+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:46:28.421646+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.421651+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.425124+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.621199+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:46:28.688281+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.688286+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:28.688356+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.721088+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:28.721174+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.957417+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.957421+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:28.957487+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.977470+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:28.979801+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:46:29.225135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:29.225140+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:29.225205+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:29.225320+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:29.229200+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:29.229270+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:29.450758+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:46:29.998567+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:30.123680+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:30.124677+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:30.315998+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:30.867662+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:30.943879+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.012901+00:00", "trade", 6.365, 26.0]
["2026-09-22T15:46:31.012968+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.012978+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.013444+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.015254+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.033086+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.033161+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.255807+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.523324+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.667818+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.703894+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:31.785764+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:32.069881+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:32.225080+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:32.911125+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:32.988594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:33.005745+00:00", "trade", 6.365, 250.0]
["2026-09-22T15:46:33.005825+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:33.026921+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:33.106149+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:33.106340+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:34.488547+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:46:34.488562+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:34.489614+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:34.490191+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:35.259042+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:46:35.259069+00:00", "trade", 6.365, 7.0]
["2026-09-22T15:46:35.628788+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:36.299181+00:00", "trade", 6.3618, 500.0]
["2026-09-22T15:46:36.507195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:36.588344+00:00", "trade", 6.3524, 100.0]
["2026-09-22T15:46:37.047196+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:37.372216+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:37.372351+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:38.019974+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:38.226977+00:00", "trade", 6.3524, 100.0]
["2026-09-22T15:46:38.228044+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:38.291485+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:38.856301+00:00", "trade", 6.3667, 14.0]
["2026-09-22T15:46:38.857428+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:38.878048+00:00", "trade", 6.3667, 1.0]
["2026-09-22T15:46:38.947733+00:00", "trade", 6.3524, 100.0]
["2026-09-22T15:46:39.541098+00:00", "trade", 6.3667, 2.0]
["2026-09-22T15:46:39.574742+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:40.106468+00:00", "trade", 6.3524, 10.0]
["2026-09-22T15:46:40.109999+00:00", "trade", 6.3524, 5.0]
["2026-09-22T15:46:40.111539+00:00", "trade", 6.3524, 2.0]
["2026-09-22T15:46:40.112642+00:00", "trade", 6.3524, 60.0]
["2026-09-22T15:46:40.114296+00:00", "trade", 6.3524, 57.0]
["2026-09-22T15:46:40.115842+00:00", "trade", 6.3524, 40.0]
["2026-09-22T15:46:40.787197+00:00", "trade", 6.3524, 100.0]
["2026-09-22T15:46:43.291349+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:46:43.291349+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:46:43.291435+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:43.311057+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:43.878298+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:43.878363+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:44.316388+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:46:44.486115+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:44.491117+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:44.491598+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:44.491598+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:44.997754+00:00", "trade", 6.3601, 3.0]
["2026-09-22T15:46:45.446561+00:00", "trade", 6.3524, 100.0]
["2026-09-22T15:46:46.470021+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:47.294214+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:47.318045+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:47.869727+00:00", "trade", 6.3616, 100.0]
["2026-09-22T15:46:48.087088+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:46:49.057619+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:49.366976+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:49.367285+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:49.367345+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:46:49.367405+00:00", "trade", 6.36, 9.0]
["2026-09-22T15:46:49.367863+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:49.368345+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:49.417787+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:49.418720+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:49.946572+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:54.316988+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:46:54.323162+00:00", "trade", 6.365, 209.0]
["2026-09-22T15:46:54.323192+00:00", "trade", 6.365, 306.0]
["2026-09-22T15:46:54.324234+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:55.251688+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:55.252851+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:55.253297+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:55.253377+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:55.948658+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:56.180145+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:56.189332+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:56.189432+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:56.189482+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:56.189521+00:00", "trade", 6.36, 90.0]
["2026-09-22T15:46:56.190224+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:56.197025+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:57.497288+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:57.497744+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:57.874465+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:46:58.075545+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:58.075550+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:58.075560+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:46:58.076211+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:58.076692+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:58.125639+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:58.125699+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:58.252149+00:00", "trade", 6.3524, 100.0]
["2026-09-22T15:46:58.262264+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:58.447116+00:00", "trade", 6.3524, 12.0]
["2026-09-22T15:46:58.675409+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:58.677524+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:58.996794+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:46:59.475490+00:00", "trade", 6.3618, 31.0]
["2026-09-22T15:46:59.998595+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:00.593523+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:47:00.652478+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:00.653776+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:00.653832+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:47:00.653964+00:00", "trade", 6.36, 800.0]
["2026-09-22T15:47:00.655054+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:00.655891+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:00.767417+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:01.500438+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:01.511198+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:01.559167+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.106566+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.333853+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.333878+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.333937+00:00", "trade", 6.36, 85.0]
["2026-09-22T15:47:02.333943+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.334093+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.334102+00:00", "trade", 6.36, 39.0]
["2026-09-22T15:47:02.334599+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.334720+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.334720+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.334960+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.337040+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.338569+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:02.407543+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:03.388907+00:00", "trade", 6.3615, 10.0]
["2026-09-22T15:47:03.935197+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:04.019864+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:47:04.166231+00:00", "trade", 6.3615, 6.0]
["2026-09-22T15:47:05.042642+00:00", "trade", 6.3665, 48.0]
["2026-09-22T15:47:05.043039+00:00", "trade", 6.3665, 1.0]
["2026-09-22T15:47:05.964951+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:47:05.966896+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:06.260287+00:00", "trade", 6.3686, 15.0]
["2026-09-22T15:47:06.773862+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:47:07.038990+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:07.407808+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:09.648942+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:47:09.750097+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:47:09.847607+00:00", "trade", 6.3525, 19.0]
["2026-09-22T15:47:09.849375+00:00", "trade", 6.3525, 10.0]
["2026-09-22T15:47:09.851071+00:00", "trade", 6.3525, 1.0]
["2026-09-22T15:47:10.089641+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:10.090323+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:10.210941+00:00", "trade", 6.3609, 18.0]
["2026-09-22T15:47:10.266849+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:10.541668+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:10.542189+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:10.543051+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:10.547778+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:10.599556+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:10.623373+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:10.623443+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:11.453375+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:11.453455+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:11.453510+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:11.584084+00:00", "trade", 6.365, 2000.0]
["2026-09-22T15:47:11.584171+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:11.646054+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:11.646119+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:11.833423+00:00", "trade", 6.3614, 1000.0]
["2026-09-22T15:47:12.013158+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:13.022758+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:13.023154+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:13.026206+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:13.575695+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:47:13.907872+00:00", "trade", 6.3626, 2.0]
["2026-09-22T15:47:13.908233+00:00", "trade", 6.3626, 1.0]
["2026-09-22T15:47:13.920932+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:14.082302+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:14.097222+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:14.188404+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:14.199621+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:14.332798+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:14.588452+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:14.588527+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:15.247031+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:15.247037+00:00", "trade", 6.365, 800.0]
["2026-09-22T15:47:15.247097+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:15.247157+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:47:15.247223+00:00", "trade", 6.365, 585.0]
["2026-09-22T15:47:15.247302+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:15.248126+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:47:15.248619+00:00", "trade", 6.365, 1000.0]
["2026-09-22T15:47:15.249383+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:15.251352+00:00", "trade", 6.365, 15.0]
["2026-09-22T15:47:15.320165+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:15.341210+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:15.497185+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:15.497197+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:15.571724+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:15.728718+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:15.728778+00:00", "trade", 6.365, 110.0]
["2026-09-22T15:47:15.773455+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:16.273616+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:16.273691+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:47:16.273691+00:00", "trade", 6.365, 39.0]
["2026-09-22T15:47:16.273694+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:47:16.273694+00:00", "trade", 6.365, 15.0]
["2026-09-22T15:47:16.273728+00:00", "trade", 6.365, 32.0]
["2026-09-22T15:47:16.273730+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:16.273730+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:16.283678+00:00", "trade", 6.365, 1200.0]
["2026-09-22T15:47:16.288303+00:00", "trade", 6.365, 800.0]
["2026-09-22T15:47:16.377098+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:16.548205+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:16.548269+00:00", "trade", 6.365, 97.0]
["2026-09-22T15:47:16.578332+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:18.276257+00:00", "trade", 6.365, 13.0]
["2026-09-22T15:47:18.276261+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:18.289663+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:19.198777+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:19.564120+00:00", "trade", 6.365, 54.0]
["2026-09-22T15:47:21.242757+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:21.456050+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:21.539394+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:22.609651+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:47:22.609738+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:22.619311+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:23.403963+00:00", "trade", 6.3634, 2.0]
["2026-09-22T15:47:23.406050+00:00", "trade", 6.365, 26.0]
["2026-09-22T15:47:23.406649+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:47:23.611114+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:23.611172+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:23.624932+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:23.768750+00:00", "trade", 6.3626, 100.0]
["2026-09-22T15:47:24.815267+00:00", "trade", 6.365, 14.0]
["2026-09-22T15:47:25.967025+00:00", "trade", 6.3624, 100.0]
["2026-09-22T15:47:28.270906+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:47:28.270960+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:47:28.270976+00:00", "trade", 6.36, 54.0]
["2026-09-22T15:47:28.271153+00:00", "trade", 6.36, 9.0]
["2026-09-22T15:47:28.271249+00:00", "trade", 6.36, 91.0]
["2026-09-22T15:47:28.271489+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:47:28.271709+00:00", "trade", 6.36, 56.0]
["2026-09-22T15:47:28.271823+00:00", "trade", 6.36, 80.0]
["2026-09-22T15:47:28.275705+00:00", "trade", 6.36, 9.0]
["2026-09-22T15:47:28.277359+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:47:28.308420+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:47:28.423171+00:00", "trade", 6.3628, 31.0]
["2026-09-22T15:47:29.998619+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:30.735024+00:00", "trade", 6.362, 1.0]
["2026-09-22T15:47:32.100492+00:00", "trade", 6.365, 7.0]
["2026-09-22T15:47:32.105688+00:00", "trade", 6.3665, 1.0]
["2026-09-22T15:47:32.129659+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:33.351575+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:34.518479+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:34.518554+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:34.546992+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:34.561652+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:34.561969+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:47:34.597132+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:35.835250+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:47:35.856099+00:00", "trade", 6.3642, 1300.0]
["2026-09-22T15:47:35.856186+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:35.905794+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:35.984961+00:00", "trade", 6.365, 600.0]
["2026-09-22T15:47:36.222558+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:36.222804+00:00", "trade", 6.37, 75.0]
["2026-09-22T15:47:36.222831+00:00", "trade", 6.365, 75.0]
["2026-09-22T15:47:37.213724+00:00", "trade", 6.3659, 2.0]
["2026-09-22T15:47:37.229626+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:47:37.532444+00:00", "trade", 6.3699, 8655.0]
["2026-09-22T15:47:37.532534+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:37.534165+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:37.617040+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:37.985019+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:47:37.985025+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:47:38.461008+00:00", "trade", 6.3666, 2.0]
["2026-09-22T15:47:38.461372+00:00", "trade", 6.3666, 1.0]
["2026-09-22T15:47:39.280277+00:00", "trade", 6.3645, 1.0]
["2026-09-22T15:47:39.486376+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:47:39.486376+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:47:39.486463+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:39.486487+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:47:39.486490+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:47:39.486493+00:00", "trade", 6.36, 40.0]
["2026-09-22T15:47:39.537971+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:41.863860+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:47:41.863935+00:00", "trade", 6.36, 22.0]
["2026-09-22T15:47:41.863935+00:00", "trade", 6.36, 28.0]
["2026-09-22T15:47:41.863938+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:47:41.863941+00:00", "trade", 6.36, 40.0]
["2026-09-22T15:47:41.863951+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:41.903881+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:43.840302+00:00", "trade", 6.365, 16.0]
["2026-09-22T15:47:43.840323+00:00", "trade", 6.36, 16.0]
["2026-09-22T15:47:43.840426+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:47:44.584711+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:47:44.584711+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:44.593482+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:45.708968+00:00", "trade", 6.37, 1500.0]
["2026-09-22T15:47:47.528906+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:47:47.528984+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:47.536878+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:49.686031+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:47:50.452508+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:51.455927+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:47:54.512976+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:47:55.636386+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:55.636389+00:00", "trade", 6.37, 18.0]
["2026-09-22T15:47:55.636395+00:00", "trade", 6.37, 18.0]
["2026-09-22T15:47:55.636396+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:55.636398+00:00", "trade", 6.37, 64.0]
["2026-09-22T15:47:55.636406+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:55.637002+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:55.637478+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:55.684871+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:55.684957+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:55.738534+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:56.490958+00:00", "trade", 6.3667, 100.0]
["2026-09-22T15:47:56.491047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:56.491047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:56.522517+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:56.677553+00:00", "trade", 6.3626, 1.0]
["2026-09-22T15:47:57.144481+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:47:57.207147+00:00", "trade", 6.3663, 11.0]
["2026-09-22T15:47:57.210741+00:00", "trade", 6.3663, 10.0]
["2026-09-22T15:47:57.531455+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:47:59.988397+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:47:59.998642+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:00.143509+00:00", "trade", 6.365, 20.0]
["2026-09-22T15:48:00.877781+00:00", "trade", 6.3625, 15.0]
["2026-09-22T15:48:01.048723+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:01.663131+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:01.883415+00:00", "trade", 6.365, 30.0]
["2026-09-22T15:48:02.156571+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:03.280639+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:48:04.931848+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:48:05.245814+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:48:05.528054+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:48:05.632877+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:06.251385+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:48:07.962560+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:07.962631+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:07.977577+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:10.143730+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:48:11.455326+00:00", "trade", 6.3614, 1.0]
["2026-09-22T15:48:11.647270+00:00", "trade", 6.3542, 13.0]
["2026-09-22T15:48:11.794419+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:48:11.794493+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:11.828750+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:15.319455+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:48:15.319540+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:15.327309+00:00", "trade", 6.365, 622.0]
["2026-09-22T15:48:15.328843+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.328843+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.330503+00:00", "trade", 6.365, 609.0]
["2026-09-22T15:48:15.340427+00:00", "trade", 6.365, 400.0]
["2026-09-22T15:48:15.342983+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.342986+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.343566+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.343566+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.343996+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.344062+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.344604+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.345127+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.345804+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.345936+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.346170+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.346766+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.347157+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.347848+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.350564+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.352546+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.354858+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.356512+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:48:15.356516+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.356518+00:00", "trade", 6.365, 1279.0]
["2026-09-22T15:48:15.356518+00:00", "trade", 6.365, 1100.0]
["2026-09-22T15:48:15.356750+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.357486+00:00", "trade", 6.365, 275.0]
["2026-09-22T15:48:15.357543+00:00", "trade", 6.365, 575.0]
["2026-09-22T15:48:15.400907+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:48:15.468540+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:15.607942+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:15.607995+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.610028+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.611763+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:15.620106+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:16.347011+00:00", "trade", 6.37, 69.0]
["2026-09-22T15:48:16.821767+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:48:16.821876+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:48:16.821876+00:00", "trade", 6.36, 90.0]
["2026-09-22T15:48:16.821888+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:16.822390+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:16.873772+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:19.523478+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:19.524055+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:19.524683+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:48:19.524765+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:48:19.524768+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:48:19.524772+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:19.524906+00:00", "trade", 6.36, 80.0]
["2026-09-22T15:48:19.525283+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:19.528135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:19.627149+00:00", "trade", 6.3668, 6.0]
["2026-09-22T15:48:19.627707+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:20.012310+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:48:20.012313+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:48:20.012316+00:00", "trade", 6.365, 19.0]
["2026-09-22T15:48:20.012418+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:20.063465+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:20.346198+00:00", "trade", 6.3545, 100.0]
["2026-09-22T15:48:21.901698+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:22.546118+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:48:22.546213+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:22.549311+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:22.980804+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:24.310812+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:24.310869+00:00", "trade", 6.365, 20.0]
["2026-09-22T15:48:24.312761+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:24.375731+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:24.380172+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:25.591902+00:00", "trade", 6.368, 1.0]
["2026-09-22T15:48:25.595929+00:00", "trade", 6.365, 93.0]
["2026-09-22T15:48:25.595998+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:25.620867+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:27.564775+00:00", "trade", 6.3667, 1.0]
["2026-09-22T15:48:28.233315+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:29.524821+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:29.526911+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:29.627731+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:29.627794+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:48:29.647413+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:29.998670+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:30.406487+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:30.406561+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:30.452701+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:30.500205+00:00", "trade", 6.3635, 1.0]
["2026-09-22T15:48:30.644901+00:00", "trade", 6.365, 40.0]
["2026-09-22T15:48:32.603670+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:32.603728+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:48:32.617262+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:32.848294+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:48:33.530683+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:33.530746+00:00", "trade", 6.365, 20.0]
["2026-09-22T15:48:33.558218+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:33.603618+00:00", "trade", 6.37, 35.0]
["2026-09-22T15:48:33.603649+00:00", "trade", 6.365, 35.0]
["2026-09-22T15:48:33.755418+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:34.312316+00:00", "trade", 6.37, 122.0]
["2026-09-22T15:48:34.369910+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:48:35.107915+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:36.038218+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:48:36.777156+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:37.152585+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:48:37.153559+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:37.153562+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:37.153566+00:00", "trade", 6.365, 76.0]
["2026-09-22T15:48:37.153566+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:37.153821+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:37.154070+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:37.154076+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:37.154338+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:37.169811+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:37.368484+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:38.710145+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:40.003453+00:00", "trade", 6.365, 7.0]
["2026-09-22T15:48:40.013031+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:48:40.519901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:40.519949+00:00", "trade", 6.365, 28.0]
["2026-09-22T15:48:40.569684+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:42.105913+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:42.125494+00:00", "trade", 6.3654, 10.0]
["2026-09-22T15:48:42.622579+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:42.622623+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:42.625275+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:42.627594+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:42.683249+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:43.520249+00:00", "trade", 6.3658, 2.0]
["2026-09-22T15:48:45.058762+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:49.072978+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:49.073042+00:00", "trade", 6.365, 40.0]
["2026-09-22T15:48:49.125829+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:49.372522+00:00", "trade", 6.3658, 5.0]
["2026-09-22T15:48:54.135983+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:55.730771+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:48:55.730852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:55.731944+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:48:55.769464+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:55.929490+00:00", "trade", 6.3635, 19.0]
["2026-09-22T15:48:56.282254+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:48:56.282336+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:56.284957+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:58.687233+00:00", "trade", 6.3555, 100.0]
["2026-09-22T15:48:59.615771+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:48:59.998688+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:00.886591+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:00.886678+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:00.887686+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:49:00.888425+00:00", "trade", 6.3646, 101.0]
["2026-09-22T15:49:00.888467+00:00", "trade", 6.3646, 235.0]
["2026-09-22T15:49:00.888873+00:00", "trade", 6.3652, 49.0]
["2026-09-22T15:49:00.890491+00:00", "trade", 6.365, 61.0]
["2026-09-22T15:49:00.890711+00:00", "trade", 6.365, 140.0]
["2026-09-22T15:49:00.895414+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:49:00.964559+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.114591+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.114642+00:00", "trade", 6.365, 30.0]
["2026-09-22T15:49:01.165673+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789213+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789233+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789236+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:01.789239+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:01.789239+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:01.789293+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789293+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789293+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789298+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789298+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789314+00:00", "trade", 6.37, 60.0]
["2026-09-22T15:49:01.789323+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789544+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.789660+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:01.789840+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:01.790356+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.790366+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.840806+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.846755+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.958220+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.958285+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.988157+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.988207+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:01.988217+00:00", "trade", 6.37, 50.0]
["2026-09-22T15:49:02.006043+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:49:02.014936+00:00", "trade", 6.3647, 37.0]
["2026-09-22T15:49:02.549494+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:02.549890+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:02.550944+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:49:02.952268+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:03.851044+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:03.851100+00:00", "trade", 6.3699, 1000.0]
["2026-09-22T15:49:03.851184+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:03.904386+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:03.904451+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:04.424410+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:04.877821+00:00", "trade", 6.3627, 2.0]
["2026-09-22T15:49:04.983348+00:00", "trade", 6.365, 31.0]
["2026-09-22T15:49:04.983408+00:00", "trade", 6.365, 109.0]
["2026-09-22T15:49:05.095530+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:49:06.346387+00:00", "trade", 6.3654, 12.0]
["2026-09-22T15:49:06.349310+00:00", "trade", 6.3654, 7.0]
["2026-09-22T15:49:07.215387+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.215625+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:49:07.215634+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:49:07.539710+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:07.539710+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.539710+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.539725+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.539725+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.539730+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.539765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.540332+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.540372+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.540808+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:07.550295+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:08.827567+00:00", "trade", 6.3556, 400.0]
["2026-09-22T15:49:09.538135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:09.538366+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:09.538403+00:00", "trade", 6.37, 40.0]
["2026-09-22T15:49:09.538403+00:00", "trade", 6.365, 40.0]
["2026-09-22T15:49:09.538430+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:09.538445+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:09.538601+00:00", "trade", 6.365, 4260.0]
["2026-09-22T15:49:09.538676+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:09.547482+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:09.564217+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:09.708160+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:09.901331+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:49:10.226697+00:00", "trade", 6.37, 1000.0]
["2026-09-22T15:49:10.525444+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:49:10.525522+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:10.525522+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:10.889108+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:10.889208+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:10.889260+00:00", "trade", 6.37, 42.0]
["2026-09-22T15:49:10.912328+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.381747+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.432026+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.435901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.580961+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.580967+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:49:11.581021+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:49:11.581123+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:49:11.581202+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:11.581265+00:00", "trade", 6.365, 246.0]
["2026-09-22T15:49:11.581478+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:49:11.581763+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.582204+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.614792+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:49:11.632399+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:49:11.632576+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:11.632600+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:11.632644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.632687+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:11.633081+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:11.640407+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:11.683911+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.690744+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:49:11.690808+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.868140+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.868200+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.869258+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.971456+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:11.998440+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:49:12.004682+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:49:12.237254+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:12.409770+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:12.719674+00:00", "trade", 6.364, 6000.0]
["2026-09-22T15:49:13.146932+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:49:13.206805+00:00", "trade", 6.3559, 10.0]
["2026-09-22T15:49:14.103344+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:14.103550+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:14.103640+00:00", "trade", 6.37, 4283.0]
["2026-09-22T15:49:14.103694+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:14.103721+00:00", "trade", 6.37, 417.0]
["2026-09-22T15:49:14.437820+00:00", "trade", 6.3651, 1000.0]
["2026-09-22T15:49:14.548412+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:49:15.198767+00:00", "trade", 6.3644, 1.0]
["2026-09-22T15:49:15.254511+00:00", "trade", 6.37, 19.0]
["2026-09-22T15:49:15.355271+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:15.355341+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:15.557910+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:49:16.019639+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:17.157524+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:17.390800+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:17.390925+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:17.400754+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:17.400995+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:49:17.400998+00:00", "trade", 6.37, 180.0]
["2026-09-22T15:49:17.401001+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401001+00:00", "trade", 6.37, 8.0]
["2026-09-22T15:49:17.401004+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:17.401006+00:00", "trade", 6.37, 928.0]
["2026-09-22T15:49:17.401006+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401064+00:00", "trade", 6.37, 2000.0]
["2026-09-22T15:49:17.401069+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401069+00:00", "trade", 6.37, 150.0]
["2026-09-22T15:49:17.401076+00:00", "trade", 6.37, 600.0]
["2026-09-22T15:49:17.401076+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401076+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401078+00:00", "trade", 6.37, 15.0]
["2026-09-22T15:49:17.401082+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:49:17.401086+00:00", "trade", 6.37, 580.0]
["2026-09-22T15:49:17.401086+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:49:17.401091+00:00", "trade", 6.37, 13.0]
["2026-09-22T15:49:17.401091+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401091+00:00", "trade", 6.37, 257.0]
["2026-09-22T15:49:17.401091+00:00", "trade", 6.37, 76.0]
["2026-09-22T15:49:17.401099+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401103+00:00", "trade", 6.37, 79.0]
["2026-09-22T15:49:17.401103+00:00", "trade", 6.37, 16.0]
["2026-09-22T15:49:17.401109+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:49:17.401109+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:49:17.401111+00:00", "trade", 6.37, 23.0]
["2026-09-22T15:49:17.401129+00:00", "trade", 6.37, 192.0]
["2026-09-22T15:49:17.401134+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:17.401135+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401135+00:00", "trade", 6.37, 34.0]
["2026-09-22T15:49:17.401138+00:00", "trade", 6.37, 66.0]
["2026-09-22T15:49:17.401145+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401145+00:00", "trade", 6.37, 24.0]
["2026-09-22T15:49:17.401145+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:17.401151+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401151+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401151+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:49:17.401151+00:00", "trade", 6.37, 17.0]
["2026-09-22T15:49:17.401157+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401157+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401157+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401157+00:00", "trade", 6.37, 26.0]
["2026-09-22T15:49:17.401160+00:00", "trade", 6.37, 600.0]
["2026-09-22T15:49:17.401163+00:00", "trade", 6.37, 158.0]
["2026-09-22T15:49:17.401166+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:49:17.401169+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401169+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:49:17.401170+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:49:17.401174+00:00", "trade", 6.37, 479.0]
["2026-09-22T15:49:17.401174+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401174+00:00", "trade", 6.37, 274.0]
["2026-09-22T15:49:17.401202+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401205+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401211+00:00", "trade", 6.37, 84.0]
["2026-09-22T15:49:17.401217+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401220+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401220+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:49:17.401226+00:00", "trade", 6.37, 57.0]
["2026-09-22T15:49:17.401229+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401232+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401241+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401245+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401250+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401250+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401255+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401255+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401265+00:00", "trade", 6.37, 121.0]
["2026-09-22T15:49:17.401290+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401290+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401316+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401360+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401405+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401410+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401425+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401485+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401499+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401561+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401571+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401576+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401586+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401722+00:00", "trade", 6.37, 34.0]
["2026-09-22T15:49:17.401722+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401737+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401737+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.401751+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:49:17.401755+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.401755+00:00", "trade", 6.37, 325.0]
["2026-09-22T15:49:17.401816+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.401975+00:00", "trade", 6.37, 75.0]
["2026-09-22T15:49:17.401977+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.401978+00:00", "trade", 6.37, 16.0]
["2026-09-22T15:49:17.401981+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.401986+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.402007+00:00", "trade", 6.37, 42.0]
["2026-09-22T15:49:17.402007+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.402017+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.402056+00:00", "trade", 6.37, 84.0]
["2026-09-22T15:49:17.402056+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.402059+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:17.402062+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.402116+00:00", "trade", 6.375, 170.0]
["2026-09-22T15:49:17.402137+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.402167+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.402212+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.402488+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.402528+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.403364+00:00", "trade", 6.375, 200.0]
["2026-09-22T15:49:17.403390+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.403691+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.403736+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.406277+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.406307+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.406367+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.408876+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:17.409229+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.409279+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.411489+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.412361+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.416456+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.501423+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.501920+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.525020+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:17.655420+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:18.165965+00:00", "trade", 6.3676, 1.0]
["2026-09-22T15:49:18.166503+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:18.326148+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:18.401056+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:18.401131+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:18.474160+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:18.474251+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:18.474266+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:18.474326+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:18.526751+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:18.747078+00:00", "trade", 6.3566, 8.0]
["2026-09-22T15:49:19.630169+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:19.827033+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:19.827048+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:19.827068+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:19.827143+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:19.827855+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:19.828171+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:19.887196+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:19.887449+00:00", "trade", 6.38, 500.0]
["2026-09-22T15:49:19.887479+00:00", "trade", 6.375, 500.0]
["2026-09-22T15:49:20.487672+00:00", "trade", 6.3679, 5.0]
["2026-09-22T15:49:20.587143+00:00", "trade", 6.3569, 100.0]
["2026-09-22T15:49:22.272112+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:22.272979+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:22.802394+00:00", "trade", 6.375, 4.0]
["2026-09-22T15:49:23.199135+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:23.605297+00:00", "trade", 6.375, 25.0]
["2026-09-22T15:49:24.606370+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:49:26.504127+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:26.662635+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:49:26.760187+00:00", "trade", 6.38, 2.0]
["2026-09-22T15:49:26.760187+00:00", "trade", 6.38, 26.0]
["2026-09-22T15:49:26.760277+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:26.760277+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:26.760312+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:26.767154+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:26.810281+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:26.962795+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.019725+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.117323+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.117333+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.117411+00:00", "trade", 6.375, 90.0]
["2026-09-22T15:49:27.117413+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.202085+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.202100+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.272024+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:49:27.272091+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.272121+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.272121+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:27.373723+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:28.506086+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:29.450618+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:49:29.577556+00:00", "trade", 6.3676, 6.0]
["2026-09-22T15:49:29.985269+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:29.998716+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:30.656556+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:49:30.656643+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:30.695461+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:30.790046+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:31.249109+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.526106+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.527595+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913358+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913363+00:00", "trade", 6.38, 1800.0]
["2026-09-22T15:49:32.913394+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913399+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913434+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913439+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913439+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913439+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913449+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913840+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913850+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.913920+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.922806+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.923047+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:32.933592+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:33.408558+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:33.545949+00:00", "trade", 6.3577, 100.0]
["2026-09-22T15:49:33.774115+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:49:34.319999+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:49:34.984447+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:49:34.987840+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:35.102195+00:00", "trade", 6.3724, 13.0]
["2026-09-22T15:49:35.102219+00:00", "trade", 6.3724, 1.0]
["2026-09-22T15:49:35.331223+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:35.331343+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:35.366136+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:35.816970+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:36.002570+00:00", "trade", 6.38, 1.0]
["2026-09-22T15:49:36.006481+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:36.006531+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:36.007449+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:36.264512+00:00", "trade", 6.3776, 50.0]
["2026-09-22T15:49:37.099649+00:00", "trade", 6.3799, 7000.0]
["2026-09-22T15:49:37.099730+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:37.099790+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:37.102341+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:37.150892+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:37.150947+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:37.521189+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:37.633808+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:37.633817+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:37.633832+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:49:37.636694+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:37.885316+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:38.201956+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:38.373018+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:38.417250+00:00", "trade", 6.3733, 100.0]
["2026-09-22T15:49:38.549029+00:00", "trade", 6.379, 320.0]
["2026-09-22T15:49:38.549033+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:38.549471+00:00", "trade", 6.379, 400.0]
["2026-09-22T15:49:38.550091+00:00", "trade", 6.379, 400.0]
["2026-09-22T15:49:38.550426+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:38.551607+00:00", "trade", 6.3798, 3080.0]
["2026-09-22T15:49:38.599818+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:41.079861+00:00", "trade", 6.3799, 10.0]
["2026-09-22T15:49:41.736349+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:41.736359+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:41.736364+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:49:41.736364+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:49:41.736369+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:49:41.738765+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:41.739265+00:00", "trade", 6.3776, 13.0]
["2026-09-22T15:49:41.746674+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:44.446749+00:00", "trade", 6.368, 14.0]
["2026-09-22T15:49:45.730637+00:00", "trade", 6.3799, 1.0]
["2026-09-22T15:49:47.854342+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:47.854587+00:00", "trade", 6.38, 25.0]
["2026-09-22T15:49:47.854596+00:00", "trade", 6.375, 25.0]
["2026-09-22T15:49:48.607817+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:48.608193+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:48.614347+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:48.946193+00:00", "trade", 6.3585, 10.0]
["2026-09-22T15:49:49.105006+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:49.108128+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:49.897843+00:00", "trade", 6.3701, 100.0]
["2026-09-22T15:49:50.074444+00:00", "trade", 6.38, 93.0]
["2026-09-22T15:49:50.074943+00:00", "trade", 6.38, 16.0]
["2026-09-22T15:49:50.108571+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:50.111634+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:50.429957+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:49:50.430022+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:51.197075+00:00", "trade", 6.3775, 100.0]
["2026-09-22T15:49:51.546792+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:52.283412+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:54.226031+00:00", "trade", 6.38, 100.0]
["2026-09-22T15:49:54.227339+00:00", "trade", 6.3586, 100.0]
["2026-09-22T15:49:54.230434+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:49:54.977935+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:54.977990+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:55.017252+00:00", "trade", 6.3724, 200.0]
["2026-09-22T15:49:55.714062+00:00", "trade", 6.3786, 50.0]
["2026-09-22T15:49:55.715172+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:49:55.782226+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:56.417510+00:00", "trade", 6.375, 2.0]
["2026-09-22T15:49:56.577555+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:56.577756+00:00", "trade", 6.38, 475.0]
["2026-09-22T15:49:56.577816+00:00", "trade", 6.38, 6.0]
["2026-09-22T15:49:56.577825+00:00", "trade", 6.375, 475.0]
["2026-09-22T15:49:56.577867+00:00", "trade", 6.375, 6.0]
["2026-09-22T15:49:56.577954+00:00", "trade", 6.375, 19.0]
["2026-09-22T15:49:58.069203+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:58.837482+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:49:59.381519+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:49:59.998744+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:01.002820+00:00", "trade", 6.37, 6.0]
["2026-09-22T15:50:01.002940+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:50:01.003187+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:50:01.005392+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:01.140188+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:01.384267+00:00", "trade", 6.3751, 22.0]
["2026-09-22T15:50:02.341886+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:50:02.990326+00:00", "trade", 6.3775, 5.0]
["2026-09-22T15:50:03.459904+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:50:03.592670+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:50:05.307344+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:05.311870+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:05.311950+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:05.312000+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:05.312015+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:05.312030+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:05.312040+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:05.314922+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:05.314932+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:05.702303+00:00", "trade", 6.375, 20.0]
["2026-09-22T15:50:06.174620+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:06.175367+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:06.175377+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:06.616517+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:06.791394+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:07.466732+00:00", "trade", 6.3786, 3.0]
["2026-09-22T15:50:07.680201+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:07.680477+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:07.680888+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:07.680963+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:07.685639+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:07.685664+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:09.219508+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:09.373892+00:00", "trade", 6.375, 15.0]
["2026-09-22T15:50:09.841870+00:00", "trade", 6.368, 62.0]
["2026-09-22T15:50:10.028949+00:00", "trade", 6.38, 27.0]
["2026-09-22T15:50:11.331498+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:50:14.236577+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:50:14.301217+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.305838+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.305844+00:00", "trade", 6.38, 28.0]
["2026-09-22T15:50:14.305848+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.305853+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.305908+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.306274+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.306284+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.356739+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.376025+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.380481+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.380496+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.380556+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.381047+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.391417+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.391497+00:00", "trade", 6.375, 30.0]
["2026-09-22T15:50:14.410692+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:50:14.410695+00:00", "trade", 6.375, 11.0]
["2026-09-22T15:50:14.410695+00:00", "trade", 6.375, 13.0]
["2026-09-22T15:50:14.410701+00:00", "trade", 6.375, 110.0]
["2026-09-22T15:50:14.410701+00:00", "trade", 6.375, 10.0]
["2026-09-22T15:50:14.410783+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.410983+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.412026+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.492618+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:14.592957+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:15.242701+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:50:15.243226+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:16.830852+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:17.366555+00:00", "trade", 6.3751, 10.0]
["2026-09-22T15:50:17.369208+00:00", "trade", 6.3751, 9.0]
["2026-09-22T15:50:17.370534+00:00", "trade", 6.3751, 2.0]
["2026-09-22T15:50:17.706543+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:17.887474+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:17.887524+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:17.887588+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:50:17.887597+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:50:17.887597+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:50:17.887660+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:17.887675+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:17.887799+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:50:17.887802+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:50:17.888039+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:50:17.890935+00:00", "trade", 6.375, 91.0]
["2026-09-22T15:50:18.015900+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.015910+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.360145+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.360225+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.369187+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.369252+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.829960+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.829960+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.830018+00:00", "trade", 6.375, 90.0]
["2026-09-22T15:50:18.830019+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.830490+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.871152+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.871157+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.878505+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:18.927451+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:20.587257+00:00", "trade", 6.3789, 4.0]
["2026-09-22T15:50:20.587310+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:20.587573+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:50:20.587641+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:20.587656+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:20.633400+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:20.633415+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:20.882182+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:20.932237+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:20.932302+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:20.998284+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:21.048458+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:22.033229+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:22.560239+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:22.669028+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:22.858334+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:23.032594+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:23.165535+00:00", "trade", 6.3681, 1.0]
["2026-09-22T15:50:23.173029+00:00", "trade", 6.3788, 10.0]
["2026-09-22T15:50:23.606280+00:00", "trade", 6.3605, 6.0]
["2026-09-22T15:50:23.789748+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:23.789753+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:23.789804+00:00", "trade", 6.375, 1.0]
["2026-09-22T15:50:23.803701+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:23.803716+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:24.612818+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:24.977432+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:27.204381+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:27.204386+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:27.204444+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:50:27.277064+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:27.277075+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:29.998773+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:30.686468+00:00", "trade", 6.3726, 100.0]
["2026-09-22T15:50:30.686556+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:30.686566+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:30.687719+00:00", "trade", 6.38, 2.0]
["2026-09-22T15:50:30.699176+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:30.750142+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:30.943648+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:30.943718+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:31.256713+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:31.364997+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:31.401173+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:32.091653+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:32.110908+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:32.115068+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:32.141792+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:32.724831+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:32.994498+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:33.626535+00:00", "trade", 6.3609, 20.0]
["2026-09-22T15:50:33.832868+00:00", "trade", 6.375, 20.0]
["2026-09-22T15:50:33.963195+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:33.969977+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:33.970778+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:34.053024+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:34.133336+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:34.265701+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:34.983326+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:35.048060+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:35.374287+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:35.412372+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:35.429253+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:35.973057+00:00", "trade", 6.3683, 19.0]
["2026-09-22T15:50:36.546658+00:00", "trade", 6.361, 100.0]
["2026-09-22T15:50:37.020839+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:37.077474+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:37.575921+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:37.595823+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:37.715548+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:37.751791+00:00", "trade", 6.3771, 7.0]
["2026-09-22T15:50:37.752152+00:00", "trade", 6.3771, 1.0]
["2026-09-22T15:50:37.923048+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:38.161040+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:38.197080+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:39.030435+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:39.030501+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:40.236658+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.537111+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:50:41.537632+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.685166+00:00", "trade", 6.37, 98.0]
["2026-09-22T15:50:41.685169+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:41.685179+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.685214+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.685214+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.685214+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.685805+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.685810+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.688046+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.736937+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:41.869436+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:50:42.685261+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:42.685502+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:42.773990+00:00", "trade", 6.3725, 81.0]
["2026-09-22T15:50:42.774067+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:42.840917+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:42.840982+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:43.436165+00:00", "trade", 6.3701, 7000.0]
["2026-09-22T15:50:43.436255+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:43.498177+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:43.498578+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:43.498588+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:43.646029+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:43.903962+00:00", "trade", 6.3705, 4200.0]
["2026-09-22T15:50:44.528156+00:00", "trade", 6.375, 31.0]
["2026-09-22T15:50:44.528231+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:44.528301+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:44.528637+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:44.574020+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:44.574040+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:45.174344+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:50:45.174851+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:45.367244+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:45.543970+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:45.544081+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:45.619886+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:45.656323+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:45.923409+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:45.923810+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:45.924291+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:46.005680+00:00", "trade", 6.372, 400.0]
["2026-09-22T15:50:46.023669+00:00", "trade", 6.375, 100.0]
["2026-09-22T15:50:46.032619+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:46.153327+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:46.153452+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:46.227558+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:46.504684+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:46.533554+00:00", "trade", 6.3614, 21.0]
["2026-09-22T15:50:46.537154+00:00", "trade", 6.3614, 17.0]
["2026-09-22T15:50:46.538492+00:00", "trade", 6.3614, 6.0]
["2026-09-22T15:50:46.545536+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:46.564701+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:46.586474+00:00", "trade", 6.3715, 4.0]
["2026-09-22T15:50:46.977876+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:47.061296+00:00", "trade", 6.3685, 80.0]
["2026-09-22T15:50:47.525059+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:47.525480+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:47.527274+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:48.024217+00:00", "trade", 6.3701, 7000.0]
["2026-09-22T15:50:48.024719+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:48.192898+00:00", "trade", 6.375, 393.0]
["2026-09-22T15:50:48.192970+00:00", "trade", 6.375, 393.0]
["2026-09-22T15:50:48.826123+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:49.552017+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:50.070712+00:00", "trade", 6.375, 4200.0]
["2026-09-22T15:50:50.071214+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:50.848520+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:51.481194+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:50:51.481694+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:51.823442+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:52.891301+00:00", "trade", 6.3786, 1.0]
["2026-09-22T15:50:52.891822+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:53.411143+00:00", "trade", 6.375, 90.0]
["2026-09-22T15:50:53.440947+00:00", "trade", 6.375, 51.0]
["2026-09-22T15:50:54.455483+00:00", "trade", 6.37, 226.0]
["2026-09-22T15:50:54.455495+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.455504+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:50:54.455522+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:50:54.455522+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.455522+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:54.455526+00:00", "trade", 6.37, 159.0]
["2026-09-22T15:50:54.455526+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.455528+00:00", "trade", 6.37, 38.0]
["2026-09-22T15:50:54.455528+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:50:54.455556+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:50:54.455556+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:54.455558+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:54.455561+00:00", "trade", 6.37, 300.0]
["2026-09-22T15:50:54.455561+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.455565+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:50:54.455565+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:54.455570+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:54.455573+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:54.455579+00:00", "trade", 6.37, 112.0]
["2026-09-22T15:50:54.455605+00:00", "trade", 6.37, 841.0]
["2026-09-22T15:50:54.455605+00:00", "trade", 6.37, 500.0]
["2026-09-22T15:50:54.455607+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:54.455609+00:00", "trade", 6.37, 1500.0]
["2026-09-22T15:50:54.455612+00:00", "trade", 6.37, 32.0]
["2026-09-22T15:50:54.455612+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:54.455616+00:00", "trade", 6.37, 34.0]
["2026-09-22T15:50:54.455616+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:50:54.455616+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:50:54.455631+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:50:54.455642+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:54.455729+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.455745+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.455751+00:00", "trade", 6.37, 50.0]
["2026-09-22T15:50:54.455758+00:00", "trade", 6.37, 2200.0]
["2026-09-22T15:50:54.455758+00:00", "trade", 6.37, 12.0]
["2026-09-22T15:50:54.455763+00:00", "trade", 6.37, 22.0]
["2026-09-22T15:50:54.455763+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:54.455763+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:54.455766+00:00", "trade", 6.37, 40.0]
["2026-09-22T15:50:54.455769+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.455787+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:54.455788+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:54.455788+00:00", "quote", 6.37, 6.38]
["2026-09-22T15:50:54.455793+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.455798+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.455817+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.455843+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.455933+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.455938+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.455993+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.455993+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456012+00:00", "trade", 6.37, 900.0]
["2026-09-22T15:50:54.456038+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456038+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456058+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:50:54.456068+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456074+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456075+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:50:54.456078+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456106+00:00", "trade", 6.37, 1500.0]
["2026-09-22T15:50:54.456108+00:00", "trade", 6.37, 3.0]
["2026-09-22T15:50:54.456108+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.456117+00:00", "trade", 6.37, 900.0]
["2026-09-22T15:50:54.456126+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:54.456132+00:00", "trade", 6.37, 12.0]
["2026-09-22T15:50:54.456157+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.456157+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:50:54.456157+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:50:54.456159+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456184+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456184+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456250+00:00", "trade", 6.37, 200.0]
["2026-09-22T15:50:54.456264+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456283+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:50:54.456314+00:00", "trade", 6.37, 26.0]
["2026-09-22T15:50:54.456316+00:00", "trade", 6.37, 104.0]
["2026-09-22T15:50:54.456328+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:54.456340+00:00", "trade", 6.37, 75.0]
["2026-09-22T15:50:54.456344+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456349+00:00", "trade", 6.37, 306.0]
["2026-09-22T15:50:54.456358+00:00", "trade", 6.37, 194.0]
["2026-09-22T15:50:54.456361+00:00", "trade", 6.37, 286.0]
["2026-09-22T15:50:54.456374+00:00", "quote", 6.37, 6.37]
["2026-09-22T15:50:54.456379+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456463+00:00", "trade", 6.37, 14.0]
["2026-09-22T15:50:54.456469+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456580+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456610+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456810+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456820+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456835+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456865+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456900+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456940+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.456960+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.457056+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.457346+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.458088+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.458133+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.458289+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.460624+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.460865+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.461566+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.463852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.473149+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.473204+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.473224+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.556362+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.556412+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.656606+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:54.709572+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:55.446779+00:00", "trade", 6.3621, 100.0]
["2026-09-22T15:50:55.565065+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:55.570042+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:56.375704+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:50:56.375766+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:56.375776+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:56.375786+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:56.427444+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:56.427449+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:56.454579+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:50:56.500493+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:57.165968+00:00", "trade", 6.365, 1000.0]
["2026-09-22T15:50:57.166053+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:57.166058+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:57.265559+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:50:57.265661+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:57.383080+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:57.449823+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:50:57.503480+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:50:58.368583+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:58.368583+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:58.368641+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:50:58.390259+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:58.441125+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:58.514230+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:59.539066+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:50:59.998791+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:00.046229+00:00", "trade", 6.3622, 74.0]
["2026-09-22T15:51:00.049540+00:00", "trade", 6.3622, 11.0]
["2026-09-22T15:51:00.051254+00:00", "trade", 6.3622, 8.0]
["2026-09-22T15:51:00.052968+00:00", "trade", 6.3622, 5.0]
["2026-09-22T15:51:00.054985+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:00.054990+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:00.055055+00:00", "trade", 6.365, 4.0]
["2026-09-22T15:51:00.057587+00:00", "trade", 6.365, 13.0]
["2026-09-22T15:51:00.057590+00:00", "trade", 6.365, 15.0]
["2026-09-22T15:51:00.101601+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:00.201950+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:00.646621+00:00", "trade", 6.3601, 50.0]
["2026-09-22T15:51:01.312064+00:00", "trade", 6.3627, 2.0]
["2026-09-22T15:51:02.132959+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:02.256704+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:02.313278+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:51:02.809099+00:00", "trade", 6.3672, 10.0]
["2026-09-22T15:51:03.028450+00:00", "trade", 6.3689, 1.0]
["2026-09-22T15:51:03.525135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:03.525164+00:00", "trade", 6.365, 169.0]
["2026-09-22T15:51:04.137138+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:04.137143+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:04.137185+00:00", "trade", 6.365, 31.0]
["2026-09-22T15:51:04.178176+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:04.215660+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:04.215723+00:00", "trade", 6.365, 19.0]
["2026-09-22T15:51:04.228486+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:04.278755+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:04.953350+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:51:05.829514+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:06.883219+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:07.834453+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:51:08.881033+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:09.677931+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:51:09.679099+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:10.406377+00:00", "trade", 6.3622, 100.0]
["2026-09-22T15:51:10.664334+00:00", "trade", 6.3689, 200.0]
["2026-09-22T15:51:10.753077+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:10.886858+00:00", "trade", 6.3622, 2.0]
["2026-09-22T15:51:13.246456+00:00", "trade", 6.3624, 100.0]
["2026-09-22T15:51:13.374883+00:00", "trade", 6.3692, 1.0]
["2026-09-22T15:51:16.927560+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:51:17.826918+00:00", "trade", 6.3707, 15.0]
["2026-09-22T15:51:17.827001+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:17.827006+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:17.834388+00:00", "trade", 6.3707, 1.0]
["2026-09-22T15:51:17.869052+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:17.869062+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:19.145893+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:19.145893+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:19.145953+00:00", "trade", 6.365, 32.0]
["2026-09-22T15:51:19.177027+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:19.227362+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:19.630392+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:19.630397+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:19.630398+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:51:19.680481+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:19.680491+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:19.951813+00:00", "trade", 6.365, 30.0]
["2026-09-22T15:51:20.807023+00:00", "trade", 6.365, 7000.0]
["2026-09-22T15:51:20.807115+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:20.807130+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:20.852653+00:00", "trade", 6.3687, 56.0]
["2026-09-22T15:51:20.888359+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:21.039173+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:21.784227+00:00", "trade", 6.365, 612.0]
["2026-09-22T15:51:22.072422+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:51:23.476722+00:00", "trade", 6.3697, 1.0]
["2026-09-22T15:51:23.559383+00:00", "trade", 6.3697, 1.0]
["2026-09-22T15:51:24.753822+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:51:24.753911+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:24.753926+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:24.753941+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:24.753956+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:24.754036+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:24.754893+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:24.755805+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:24.792157+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:25.092778+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:25.092788+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:25.092843+00:00", "trade", 6.365, 123.0]
["2026-09-22T15:51:25.092853+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:25.143574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:25.395248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:26.205942+00:00", "trade", 6.3614, 320.0]
["2026-09-22T15:51:26.418452+00:00", "trade", 6.365, 53.0]
["2026-09-22T15:51:27.142826+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:27.142826+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:27.142889+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:51:27.145121+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:51:27.160338+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:27.257499+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:28.140688+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:28.140698+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:28.140753+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:28.140786+00:00", "trade", 6.365, 25.0]
["2026-09-22T15:51:28.163502+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:28.213902+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:28.213968+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:28.778342+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:29.406841+00:00", "trade", 6.3696, 1.0]
["2026-09-22T15:51:29.811761+00:00", "trade", 6.3638, 105.0]
["2026-09-22T15:51:29.873661+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:51:29.998824+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:30.551140+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:30.551200+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:30.551215+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:30.563955+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:30.572357+00:00", "trade", 6.37, 45.0]
["2026-09-22T15:51:30.572470+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:30.572475+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:30.596153+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:51:30.646221+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:30.687321+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:51:30.897926+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:30.897991+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:31.752233+00:00", "trade", 6.3694, 22.0]
["2026-09-22T15:51:31.867512+00:00", "trade", 6.3699, 7000.0]
["2026-09-22T15:51:31.867595+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:31.867600+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:32.005153+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:32.257068+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:32.428119+00:00", "trade", 6.3696, 3.0]
["2026-09-22T15:51:33.025122+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:33.429174+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:51:34.098776+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:51:34.608758+00:00", "trade", 6.3687, 21.0]
["2026-09-22T15:51:34.612519+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:36.548693+00:00", "trade", 6.3651, 100.0]
["2026-09-22T15:51:38.145936+00:00", "trade", 6.3651, 100.0]
["2026-09-22T15:51:39.202157+00:00", "trade", 6.365, 500.0]
["2026-09-22T15:51:39.202251+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:39.202306+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:39.303442+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:39.303502+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:39.767224+00:00", "trade", 6.365, 9.0]
["2026-09-22T15:51:39.767307+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:39.767312+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:39.806846+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:39.806861+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:40.685915+00:00", "trade", 6.3651, 100.0]
["2026-09-22T15:51:40.976978+00:00", "trade", 6.3687, 28.0]
["2026-09-22T15:51:41.456873+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:51:41.771474+00:00", "trade", 6.3699, 100.0]
["2026-09-22T15:51:44.614367+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:44.614372+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:44.614427+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:51:44.614427+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:44.630175+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:44.688980+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:44.689045+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:45.098831+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:46.233493+00:00", "trade", 6.365, 25.0]
["2026-09-22T15:51:47.411820+00:00", "trade", 6.3614, 4.0]
["2026-09-22T15:51:47.424793+00:00", "trade", 6.365, 4200.0]
["2026-09-22T15:51:47.424877+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:47.424882+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:47.424927+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:47.426588+00:00", "trade", 6.365, 300.0]
["2026-09-22T15:51:47.426588+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:51:47.426641+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:47.557693+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:47.659791+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:47.659856+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:48.161914+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:51:48.306165+00:00", "trade", 6.3695, 5.0]
["2026-09-22T15:51:48.571618+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:48.571623+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:48.571682+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:51:48.615377+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:48.615382+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:48.809287+00:00", "trade", 6.365, 23.0]
["2026-09-22T15:51:48.809359+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:48.809364+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:48.866350+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:48.866360+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:52.557012+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:51:53.194606+00:00", "trade", 6.3689, 29.0]
["2026-09-22T15:51:53.621022+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:51:54.651793+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:51:56.391981+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:56.765245+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:58.080814+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:58.495200+00:00", "trade", 6.3703, 42.0]
["2026-09-22T15:51:58.632783+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:58.632788+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:58.632840+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:51:58.632843+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:58.633698+00:00", "trade", 6.365, 268.0]
["2026-09-22T15:51:58.635366+00:00", "trade", 6.365, 8.0]
["2026-09-22T15:51:58.681184+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:58.731538+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:58.731599+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.226115+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:51:59.226117+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.226117+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.234707+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.234717+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.295437+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.607109+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.607229+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.607395+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.607405+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:51:59.998852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:00.178365+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:00.178380+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:00.178430+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:52:00.178430+00:00", "trade", 6.365, 15.0]
["2026-09-22T15:52:00.178430+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:00.178435+00:00", "trade", 6.365, 105.0]
["2026-09-22T15:52:00.178505+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:00.182820+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:00.182835+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:00.186459+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:00.241365+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:00.972344+00:00", "trade", 6.3601, 2.0]
["2026-09-22T15:52:01.129791+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:02.737735+00:00", "trade", 6.3665, 10.0]
["2026-09-22T15:52:02.886523+00:00", "trade", 6.3651, 17.0]
["2026-09-22T15:52:03.006353+00:00", "trade", 6.3666, 5.0]
["2026-09-22T15:52:03.007646+00:00", "trade", 6.3666, 3.0]
["2026-09-22T15:52:03.009174+00:00", "trade", 6.3666, 2.0]
["2026-09-22T15:52:03.508886+00:00", "trade", 6.3692, 28.0]
["2026-09-22T15:52:03.885689+00:00", "trade", 6.3651, 8.0]
["2026-09-22T15:52:05.287008+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:05.287012+00:00", "trade", 6.365, 73.0]
["2026-09-22T15:52:05.287018+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:05.287755+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:52:05.293045+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:52:05.293048+00:00", "trade", 6.365, 11.0]
["2026-09-22T15:52:05.293052+00:00", "trade", 6.365, 15.0]
["2026-09-22T15:52:05.293052+00:00", "trade", 6.365, 64.0]
["2026-09-22T15:52:05.293054+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:52:05.324979+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:05.324994+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:05.802742+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:07.082710+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:07.577656+00:00", "trade", 6.3651, 100.0]
["2026-09-22T15:52:07.645930+00:00", "trade", 6.3651, 100.0]
["2026-09-22T15:52:08.051329+00:00", "trade", 6.365, 1000.0]
["2026-09-22T15:52:08.051413+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:08.051413+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:08.093448+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:08.143462+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:08.352938+00:00", "trade", 6.3671, 15.0]
["2026-09-22T15:52:08.353299+00:00", "trade", 6.3671, 1.0]
["2026-09-22T15:52:13.591679+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:13.760193+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:52:14.275416+00:00", "trade", 6.3686, 10.0]
["2026-09-22T15:52:15.032397+00:00", "trade", 6.365, 39.0]
["2026-09-22T15:52:15.034562+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:52:15.034642+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.034652+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.034782+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.085262+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.283161+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:52:15.584632+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.584707+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.587874+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.588045+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.588085+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.607606+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:15.661510+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:17.026901+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:52:17.509171+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:17.926557+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:52:17.926640+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:17.974253+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:17.974320+00:00", "trade", 6.365, 701.0]
["2026-09-22T15:52:17.974404+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:18.004290+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:18.132836+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:18.136171+00:00", "trade", 6.365, 25.0]
["2026-09-22T15:52:18.407240+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:52:18.864969+00:00", "trade", 6.365, 7000.0]
["2026-09-22T15:52:18.865050+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:18.960753+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:19.222567+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:20.295934+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:52:20.422989+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:52:21.460569+00:00", "trade", 6.3601, 7000.0]
["2026-09-22T15:52:21.460663+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:21.473223+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:21.527803+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:21.560310+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:21.560371+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:21.874144+00:00", "trade", 6.3605, 40.0]
["2026-09-22T15:52:22.588820+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:22.602643+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:22.659320+00:00", "trade", 6.3601, 1.0]
["2026-09-22T15:52:23.444969+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:23.449119+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:23.449681+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:23.532348+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:23.568930+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:25.133563+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:52:25.182423+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:25.247844+00:00", "trade", 6.365, 156.0]
["2026-09-22T15:52:25.251013+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:52:25.255759+00:00", "trade", 6.3669, 1.0]
["2026-09-22T15:52:26.519423+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:26.628548+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:26.663451+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:26.693537+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:26.693594+00:00", "trade", 6.3601, 5000.0]
["2026-09-22T15:52:26.693678+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:26.761995+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:26.959154+00:00", "trade", 6.36, 378.0]
["2026-09-22T15:52:27.022025+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:27.023233+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:27.446738+00:00", "trade", 6.3643, 6.0]
["2026-09-22T15:52:27.449484+00:00", "trade", 6.3643, 2.0]
["2026-09-22T15:52:27.450936+00:00", "trade", 6.3643, 2.0]
["2026-09-22T15:52:27.453487+00:00", "trade", 6.3643, 1.0]
["2026-09-22T15:52:27.454819+00:00", "trade", 6.3643, 1.0]
["2026-09-22T15:52:27.456358+00:00", "trade", 6.3643, 8.0]
["2026-09-22T15:52:28.133267+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:28.403651+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:52:28.403651+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:52:28.403651+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:28.403654+00:00", "trade", 6.36, 77.0]
["2026-09-22T15:52:28.403660+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:52:28.403671+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:28.403721+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:28.407480+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:28.454863+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:28.533781+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:28.940640+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:29.998880+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:30.594113+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:31.124366+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:31.124416+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:31.124451+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:52:31.124938+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:31.125294+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:31.146965+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:32.083641+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:32.731045+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:52:33.133425+00:00", "trade", 6.365, 25.0]
["2026-09-22T15:52:33.183641+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:33.183726+00:00", "trade", 6.36, 7.0]
["2026-09-22T15:52:33.185872+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:35.127980+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:52:36.264290+00:00", "trade", 6.3618, 137.0]
["2026-09-22T15:52:36.540377+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:36.544026+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:36.731047+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:52:36.992288+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:36.998067+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:36.998087+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:36.998488+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.301705+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.301730+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.301740+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.418812+00:00", "trade", 6.3687, 1.0]
["2026-09-22T15:52:37.420864+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.768096+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.785874+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.789247+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:52:37.789302+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.789317+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.841175+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:37.900998+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:39.044802+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:39.388205+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:39.762141+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:39.888159+00:00", "trade", 6.3654, 18.0]
["2026-09-22T15:52:39.889233+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:52:40.968398+00:00", "trade", 6.3654, 8.0]
["2026-09-22T15:52:41.624101+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:41.624527+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:41.624642+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:41.624667+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:41.624708+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:52:41.625149+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:41.632681+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:41.758876+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:52:41.779957+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:43.367007+00:00", "trade", 6.365, 4200.0]
["2026-09-22T15:52:43.367103+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:43.436508+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:44.326262+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:44.339745+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:44.563367+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:44.563422+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:44.563528+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:44.563583+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:44.563624+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:52:44.595228+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:44.923488+00:00", "trade", 6.3624, 3.0]
["2026-09-22T15:52:45.093299+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:45.095840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:45.505135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:45.517074+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:45.567038+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.529826+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.591288+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.592044+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.592561+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.592681+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.593523+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.704507+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.705581+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:52:46.705650+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.705660+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.758125+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:46.906420+00:00", "trade", 6.3654, 10.0]
["2026-09-22T15:52:47.411184+00:00", "trade", 6.3685, 1.0]
["2026-09-22T15:52:47.451116+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:47.768647+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:47.770020+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:49.140535+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:49.746102+00:00", "trade", 6.3654, 43.0]
["2026-09-22T15:52:49.849709+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:51.428494+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:51.428936+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:51.600750+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:52.181411+00:00", "trade", 6.3699, 4200.0]
["2026-09-22T15:52:52.181498+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:52.185753+00:00", "trade", 6.3654, 100.0]
["2026-09-22T15:52:52.294933+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.099513+00:00", "trade", 6.3614, 1.0]
["2026-09-22T15:52:53.100878+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.783432+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:52:53.783534+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.783534+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.783885+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.784050+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.784496+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.784942+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.785654+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.804800+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.873884+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:53.874050+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:54.106523+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:54.107571+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:54.779466+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:54.779556+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:54.779687+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:54.779827+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:54.780504+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:54.842602+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:55.686566+00:00", "trade", 6.3655, 100.0]
["2026-09-22T15:52:56.290275+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:56.306198+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:56.307300+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:56.307336+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:56.307356+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:56.307362+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:52:56.307391+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:56.307396+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:56.308318+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:56.311561+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:56.693124+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:57.998634+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:57.999511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:58.032400+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:58.725100+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:58.726177+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:59.295408+00:00", "trade", 6.3686, 4.0]
["2026-09-22T15:52:59.297533+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:59.727352+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:59.802626+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:52:59.998899+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:00.051549+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:00.102350+00:00", "trade", 6.3636, 4.0]
["2026-09-22T15:53:00.103541+00:00", "trade", 6.3636, 1.0]
["2026-09-22T15:53:00.104106+00:00", "trade", 6.3636, 10.0]
["2026-09-22T15:53:00.841844+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:53:01.068000+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:01.279714+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:01.294445+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:01.715939+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:01.851466+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:02.110463+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:02.226342+00:00", "trade", 6.3636, 1.0]
["2026-09-22T15:53:03.042288+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:03.042288+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:03.042659+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:03.043310+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:03.226732+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:03.289110+00:00", "trade", 6.3699, 2.0]
["2026-09-22T15:53:03.926975+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:04.794517+00:00", "trade", 6.3618, 125.0]
["2026-09-22T15:53:05.537331+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:06.046985+00:00", "trade", 6.3663, 100.0]
["2026-09-22T15:53:06.048328+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:06.117232+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:06.117307+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:06.121782+00:00", "trade", 6.3699, 1.0]
["2026-09-22T15:53:06.407158+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:06.566659+00:00", "trade", 6.3663, 28.0]
["2026-09-22T15:53:06.779079+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:06.779605+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:06.779675+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:06.779725+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:06.968495+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:07.046524+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:53:07.686255+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:53:08.466107+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:08.467069+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:08.467215+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:09.207609+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:53:09.714785+00:00", "trade", 6.3686, 10.0]
["2026-09-22T15:53:09.792211+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:09.793188+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:09.931026+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:10.065947+00:00", "trade", 6.3664, 10.0]
["2026-09-22T15:53:10.069014+00:00", "trade", 6.3664, 9.0]
["2026-09-22T15:53:10.070536+00:00", "trade", 6.3664, 6.0]
["2026-09-22T15:53:10.246999+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:10.248085+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:53:10.298028+00:00", "trade", 6.3624, 99.0]
["2026-09-22T15:53:11.209146+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:11.209642+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:11.212439+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:11.264909+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:11.316635+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:53:11.623074+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:53:12.310544+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:12.311241+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:12.541245+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:53:12.543279+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:12.977220+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:13.029858+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:53:13.096433+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:13.132908+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:13.165751+00:00", "trade", 6.3601, 99.0]
["2026-09-22T15:53:13.258422+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:13.259790+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:13.265464+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:13.266782+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:14.014908+00:00", "trade", 6.3634, 3.0]
["2026-09-22T15:53:14.017383+00:00", "trade", 6.3634, 2.0]
["2026-09-22T15:53:14.018387+00:00", "trade", 6.3634, 1.0]
["2026-09-22T15:53:14.020231+00:00", "trade", 6.3634, 1.0]
["2026-09-22T15:53:14.021566+00:00", "trade", 6.3634, 2.0]
["2026-09-22T15:53:14.043259+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:14.094243+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:53:14.163880+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:14.214358+00:00", "trade", 6.3619, 99.0]
["2026-09-22T15:53:14.283373+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:14.283433+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:14.955489+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:15.048034+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:15.057638+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:15.098371+00:00", "trade", 6.3624, 99.0]
["2026-09-22T15:53:15.475517+00:00", "trade", 6.3611, 4200.0]
["2026-09-22T15:53:15.475603+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:15.499270+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:15.541450+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:15.583850+00:00", "trade", 6.3685, 20.0]
["2026-09-22T15:53:15.904660+00:00", "trade", 6.365, 336.0]
["2026-09-22T15:53:16.205612+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:16.207191+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:16.207268+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:53:16.207782+00:00", "trade", 6.365, 255.0]
["2026-09-22T15:53:16.207847+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:16.208830+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:16.240260+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:16.240595+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:16.241197+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:16.720078+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:17.500366+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:53:17.500441+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:17.541434+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:17.588070+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:18.010531+00:00", "trade", 6.365, 22.0]
["2026-09-22T15:53:18.010606+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:18.010611+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:18.011574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:18.062530+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:18.238655+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:18.251681+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:18.265890+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:18.319268+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:53:18.384322+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:18.388296+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:18.422675+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:53:18.441641+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:53:18.523848+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:18.589109+00:00", "trade", 6.3601, 99.0]
["2026-09-22T15:53:18.956955+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.003070+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.130925+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.131952+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.132018+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.132020+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:53:19.132459+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.182337+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.189710+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.189765+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.436172+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.454320+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.594855+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.747789+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.947435+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:19.947496+00:00", "trade", 6.3665, 10.0]
["2026-09-22T15:53:20.067842+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:20.228174+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:20.229136+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:20.468852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:21.566309+00:00", "trade", 6.3626, 5.0]
["2026-09-22T15:53:23.286759+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:23.286809+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:23.286824+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:23.338848+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:23.338908+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:24.133292+00:00", "trade", 6.365, 25.0]
["2026-09-22T15:53:24.477119+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:24.477861+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:24.478352+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:24.478643+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:24.494305+00:00", "trade", 6.365, 21.0]
["2026-09-22T15:53:24.495358+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:24.603997+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:26.342277+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:26.414193+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:26.519780+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:27.469723+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:27.469778+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:27.709182+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:53:27.773797+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:27.774228+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:27.774503+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:27.777932+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:27.853008+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:53:27.853076+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:27.855306+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:28.069560+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:28.120926+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:53:28.181800+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:28.233959+00:00", "trade", 6.3619, 99.0]
["2026-09-22T15:53:29.869495+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:53:29.876661+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:53:29.876661+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:29.915207+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:29.998927+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:30.101296+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:30.233295+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:30.711825+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:30.938771+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:31.126925+00:00", "trade", 6.3666, 100.0]
["2026-09-22T15:53:31.786552+00:00", "trade", 6.3619, 93.0]
["2026-09-22T15:53:32.732181+00:00", "trade", 6.365, 1000.0]
["2026-09-22T15:53:33.508391+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:33.508446+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:33.508447+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:53:33.516521+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:33.548539+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:33.603934+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:53:33.679003+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:33.679062+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:53:33.679063+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:33.702965+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:34.651732+00:00", "trade", 6.365, 44.0]
["2026-09-22T15:53:36.186816+00:00", "trade", 6.3666, 46.0]
["2026-09-22T15:53:36.189405+00:00", "trade", 6.3666, 7.0]
["2026-09-22T15:53:36.963050+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:36.963090+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:37.014593+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:37.014668+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:37.175185+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:37.175276+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:37.812579+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:37.812594+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:53:37.812594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:37.863796+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:37.863856+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:37.866662+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:53:37.939215+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:39.774139+00:00", "trade", 6.3684, 1.0]
["2026-09-22T15:53:39.775955+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:53:39.776596+00:00", "trade", 6.37, 50.0]
["2026-09-22T15:53:40.712912+00:00", "trade", 6.3667, 5.0]
["2026-09-22T15:53:41.768797+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:41.771714+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:41.772015+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:41.772150+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:41.800081+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:41.870840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:42.019960+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:42.020687+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:42.031417+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:42.077698+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:42.083727+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:42.435881+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:42.641471+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:42.686904+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:43.100383+00:00", "trade", 6.3643, 10.0]
["2026-09-22T15:53:43.110538+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:43.620195+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:53:43.804100+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:43.806997+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:44.192094+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:44.267759+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:44.268386+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:44.290975+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:44.470297+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:45.041898+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:45.154612+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:45.158722+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:45.770925+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:45.886455+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:45.887217+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:46.341644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:46.702413+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:46.743957+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:47.269351+00:00", "trade", 6.3624, 1.0]
["2026-09-22T15:53:47.496555+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:47.850092+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:47.897876+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:48.556299+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:48.556305+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:48.666432+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:48.666487+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:49.628323+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:49.879506+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:50.067113+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:51.570379+00:00", "trade", 6.3601, 500.0]
["2026-09-22T15:53:51.570464+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:51.604706+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:51.868485+00:00", "trade", 6.3638, 5000.0]
["2026-09-22T15:53:52.165132+00:00", "trade", 6.3601, 500.0]
["2026-09-22T15:53:52.550804+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:53:52.946078+00:00", "trade", 6.3624, 100.0]
["2026-09-22T15:53:53.307206+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:53.307247+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:53:53.307271+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:53.308123+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:53.315285+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:53.319645+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:53.562945+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:54.579416+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:54.579481+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:55.487106+00:00", "trade", 6.3632, 4.0]
["2026-09-22T15:53:56.067720+00:00", "trade", 6.365, 15.0]
["2026-09-22T15:53:56.104724+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.105205+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.106213+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.106275+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:53:56.134590+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.407367+00:00", "trade", 6.3665, 100.0]
["2026-09-22T15:53:56.526574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.548199+00:00", "trade", 6.36, 1000.0]
["2026-09-22T15:53:56.560279+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.560281+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:53:56.560284+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:53:56.560284+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:53:56.560334+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.560370+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.560385+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.560786+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.563211+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.563562+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.601848+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.612905+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.619315+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:56.819547+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.123767+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.127901+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.131946+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.131991+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.132041+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.132042+00:00", "trade", 6.36, 32.0]
["2026-09-22T15:53:57.132051+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.132054+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:53:57.132091+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.132568+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.132728+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.132999+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.466834+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.467275+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.526837+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.528846+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:57.560337+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:58.318552+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:59.026624+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:59.026663+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:53:59.027100+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:59.528424+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:59.529507+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:59.529552+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:59.604290+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:53:59.998955+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:00.934067+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:54:00.983574+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:54:01.502656+00:00", "trade", 6.36, 15.0]
["2026-09-22T15:54:01.503158+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:01.660899+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:01.660909+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:01.663238+00:00", "trade", 6.368, 18.0]
["2026-09-22T15:54:02.397542+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:54:03.686229+00:00", "trade", 6.362, 1.0]
["2026-09-22T15:54:04.121432+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:54:04.471554+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:04.471644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:04.471704+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:04.471759+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:04.471769+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:05.581172+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.002756+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.002981+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.003031+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:54:06.003049+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:54:06.377562+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:54:06.561206+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.986449+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.986544+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.986594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.986609+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.986611+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:06.987090+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.987095+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.987531+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:06.991245+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:07.183027+00:00", "trade", 6.368, 100.0]
["2026-09-22T15:54:07.184395+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:08.938519+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:09.961195+00:00", "trade", 6.365, 39.0]
["2026-09-22T15:54:10.427981+00:00", "trade", 6.365, 18.0]
["2026-09-22T15:54:10.447308+00:00", "trade", 6.365, 812.0]
["2026-09-22T15:54:10.447393+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:10.466112+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:10.507716+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:10.508674+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:10.832139+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:11.310198+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:11.310248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:11.442607+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:54:11.442661+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:54:11.631002+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:11.700664+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:54:14.987046+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:14.987131+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:14.987132+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:14.987664+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:54:14.994098+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:15.967752+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:16.258555+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:16.441357+00:00", "trade", 6.361, 100.0]
["2026-09-22T15:54:17.426516+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:17.779928+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:17.780219+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:17.780840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:18.305926+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:18.309124+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:18.341145+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:18.641380+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:18.641440+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:18.668690+00:00", "trade", 6.3619, 50.0]
["2026-09-22T15:54:18.949855+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:18.949900+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:18.949938+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:54:18.970123+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:19.902385+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:54:19.955891+00:00", "trade", 6.3619, 99.0]
["2026-09-22T15:54:21.746086+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:21.902162+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:21.902422+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:54:21.902431+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:54:21.902593+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:54:22.385252+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:54:22.946404+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:22.946437+00:00", "trade", 6.36, 23.0]
["2026-09-22T15:54:22.946476+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:54:22.946479+00:00", "trade", 6.36, 57.0]
["2026-09-22T15:54:22.946482+00:00", "trade", 6.36, 14.0]
["2026-09-22T15:54:22.953466+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:23.495497+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:24.934800+00:00", "trade", 6.36, 160.0]
["2026-09-22T15:54:24.951014+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:54:24.951014+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:54:24.951021+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951024+00:00", "trade", 6.36, 1000.0]
["2026-09-22T15:54:24.951030+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951039+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951042+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951044+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:24.951048+00:00", "trade", 6.36, 250.0]
["2026-09-22T15:54:24.951051+00:00", "trade", 6.36, 64.0]
["2026-09-22T15:54:24.951057+00:00", "trade", 6.36, 30.0]
["2026-09-22T15:54:24.951057+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:54:24.951063+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:24.951069+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951072+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951075+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:24.951081+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:24.951087+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951087+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:54:24.951096+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951099+00:00", "trade", 6.36, 25.0]
["2026-09-22T15:54:24.951102+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:54:24.951102+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951108+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:54:24.951108+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:54:24.951108+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:54:24.951114+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:24.951114+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:24.951118+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951118+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:24.951123+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:54:24.951123+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951123+00:00", "trade", 6.36, 14.0]
["2026-09-22T15:54:24.951123+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951126+00:00", "trade", 6.36, 17.0]
["2026-09-22T15:54:24.951126+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951147+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:54:24.951150+00:00", "trade", 6.36, 134.0]
["2026-09-22T15:54:24.951153+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951157+00:00", "trade", 6.36, 158.0]
["2026-09-22T15:54:24.951159+00:00", "trade", 6.36, 315.0]
["2026-09-22T15:54:24.951162+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:24.951162+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:24.951165+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:54:24.951168+00:00", "trade", 6.36, 40.0]
["2026-09-22T15:54:24.951168+00:00", "trade", 6.36, 75.0]
["2026-09-22T15:54:24.951180+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:24.951185+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:24.951195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:24.951200+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:24.951225+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:24.951228+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:54:24.951231+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951235+00:00", "trade", 6.36, 134.0]
["2026-09-22T15:54:24.951235+00:00", "trade", 6.36, 64.0]
["2026-09-22T15:54:24.951237+00:00", "trade", 6.36, 240.0]
["2026-09-22T15:54:24.951240+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:54:24.951246+00:00", "trade", 6.36, 24.0]
["2026-09-22T15:54:24.951246+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951246+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:54:24.951246+00:00", "trade", 6.36, 113.0]
["2026-09-22T15:54:24.951252+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:54:24.951285+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:24.951285+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:24.951300+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:24.951303+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951305+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:24.951310+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951310+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951315+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951321+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951330+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951335+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951340+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951342+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951366+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951381+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951381+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:24.951387+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:24.951393+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:24.951395+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951399+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:24.951400+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951400+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951400+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951445+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951446+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951470+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951495+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951531+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951544+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951551+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951561+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951561+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951565+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:24.951566+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:24.951574+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951608+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951614+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.951614+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:24.951616+00:00", "trade", 6.36, 17.0]
["2026-09-22T15:54:24.951643+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:54:24.951651+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.951709+00:00", "trade", 6.36, 90.0]
["2026-09-22T15:54:24.951736+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.951746+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.951746+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.951791+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.951881+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.951931+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.951931+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.951962+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952042+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952042+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952047+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952087+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952097+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952132+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952147+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952275+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.952307+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952312+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952342+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952368+00:00", "trade", 6.355, 60.0]
["2026-09-22T15:54:24.952410+00:00", "trade", 6.355, 40.0]
["2026-09-22T15:54:24.952473+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952488+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952503+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952533+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.952538+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952542+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.952807+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.952919+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.952999+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:24.952999+00:00", "trade", 6.36, 47.0]
["2026-09-22T15:54:24.953064+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.953495+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.953516+00:00", "trade", 6.355, 600.0]
["2026-09-22T15:54:24.953631+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.953730+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.953806+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.953816+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.953861+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.954010+00:00", "trade", 6.355, 28.0]
["2026-09-22T15:54:24.954010+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:54:24.954049+00:00", "trade", 6.355, 30.0]
["2026-09-22T15:54:24.954052+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.954205+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.954207+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.954207+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.954220+00:00", "trade", 6.355, 9.0]
["2026-09-22T15:54:24.954304+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.954912+00:00", "trade", 6.359, 400.0]
["2026-09-22T15:54:24.954999+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.955460+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.955515+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.955906+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.956081+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.956272+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.956558+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.956614+00:00", "trade", 6.36, 6223.0]
["2026-09-22T15:54:24.956688+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:24.960481+00:00", "trade", 6.36, 15.0]
["2026-09-22T15:54:24.961482+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.965990+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.966014+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:54:24.978031+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:54:24.990084+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:54:24.990613+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:54:24.990736+00:00", "trade", 6.355, 275.0]
["2026-09-22T15:54:24.990736+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:24.997595+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:25.051574+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.051719+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.053072+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.053107+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.247545+00:00", "trade", 6.3602, 16.0]
["2026-09-22T15:54:25.519924+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.520000+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.520055+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.520065+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.644697+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.906981+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.907280+00:00", "trade", 6.36, 2430.0]
["2026-09-22T15:54:25.907297+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.907302+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.907322+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.907337+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.907337+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.907340+00:00", "trade", 6.36, 1470.0]
["2026-09-22T15:54:25.907899+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.907954+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.929244+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:25.929400+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:26.053049+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:26.053130+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:26.219932+00:00", "trade", 6.3575, 15.0]
["2026-09-22T15:54:26.220305+00:00", "trade", 6.3575, 1.0]
["2026-09-22T15:54:26.326629+00:00", "trade", 6.3602, 13.0]
["2026-09-22T15:54:26.329669+00:00", "trade", 6.3602, 1.0]
["2026-09-22T15:54:26.331386+00:00", "trade", 6.3602, 1.0]
["2026-09-22T15:54:26.332965+00:00", "trade", 6.3602, 5.0]
["2026-09-22T15:54:26.900020+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:54:27.110203+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:27.110213+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:27.110213+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:27.110258+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:27.110281+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:27.110284+00:00", "trade", 6.36, 57.0]
["2026-09-22T15:54:27.110308+00:00", "trade", 6.36, 134.0]
["2026-09-22T15:54:27.110308+00:00", "trade", 6.36, 91.0]
["2026-09-22T15:54:27.110313+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:27.110314+00:00", "trade", 6.36, 700.0]
["2026-09-22T15:54:27.110314+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:54:27.110318+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:27.110320+00:00", "trade", 6.36, 58.0]
["2026-09-22T15:54:27.110320+00:00", "trade", 6.36, 302.0]
["2026-09-22T15:54:27.110323+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:54:27.110323+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:54:27.110324+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:27.110326+00:00", "trade", 6.36, 243.0]
["2026-09-22T15:54:27.110326+00:00", "trade", 6.36, 53.0]
["2026-09-22T15:54:27.110338+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:27.110392+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:54:27.110395+00:00", "trade", 6.36, 1600.0]
["2026-09-22T15:54:27.110433+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:54:27.110467+00:00", "trade", 6.36, 43.0]
["2026-09-22T15:54:27.110467+00:00", "trade", 6.36, 157.0]
["2026-09-22T15:54:27.110494+00:00", "trade", 6.36, 43.0]
["2026-09-22T15:54:27.110498+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:27.110543+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:27.110548+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:27.110573+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:27.110699+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:27.110719+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:27.110774+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:27.110789+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:27.110832+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:27.110834+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:27.110906+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:27.110915+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:54:27.110930+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:27.111060+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:54:27.111060+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:54:27.111065+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.111087+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:54:27.111115+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.111130+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.111200+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.111235+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.111447+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:27.111461+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.111506+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.111596+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.111631+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.111691+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.112167+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.112313+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:54:27.112523+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.115450+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.115896+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.116031+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.117680+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.117976+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.117986+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.118557+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.119705+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.121129+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.143372+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.152899+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.174651+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.210582+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.220275+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.330738+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:27.330898+00:00", "trade", 6.3665, 4.0]
["2026-09-22T15:54:28.110375+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:28.267678+00:00", "trade", 6.3659, 80.0]
["2026-09-22T15:54:28.270814+00:00", "trade", 6.3659, 35.0]
["2026-09-22T15:54:28.272594+00:00", "trade", 6.3659, 7.0]
["2026-09-22T15:54:28.448757+00:00", "trade", 6.3671, 500.0]
["2026-09-22T15:54:28.528120+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:28.528155+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:28.528160+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:28.528240+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:28.529513+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:29.018798+00:00", "trade", 6.365, 150.0]
["2026-09-22T15:54:29.184664+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:29.185105+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:29.189505+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:29.723547+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:54:29.784758+00:00", "trade", 6.365, 200.0]
["2026-09-22T15:54:29.784824+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:54:29.998979+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:30.913413+00:00", "trade", 6.364, 359.0]
["2026-09-22T15:54:31.083453+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:54:31.203167+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:31.203262+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:31.839402+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:31.839452+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:31.839472+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:31.839532+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:31.866088+00:00", "trade", 6.3659, 100.0]
["2026-09-22T15:54:32.765208+00:00", "trade", 6.3686, 5.0]
["2026-09-22T15:54:32.786298+00:00", "trade", 6.3659, 1.0]
["2026-09-22T15:54:33.286121+00:00", "trade", 6.3614, 2.0]
["2026-09-22T15:54:33.287853+00:00", "trade", 6.3614, 1.0]
["2026-09-22T15:54:33.744781+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:33.849685+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:33.927128+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:54:34.301777+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:34.301827+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:34.402988+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:34.403054+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:34.539861+00:00", "trade", 6.365, 40.0]
["2026-09-22T15:54:35.226935+00:00", "trade", 6.3661, 1.0]
["2026-09-22T15:54:35.739958+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:35.877120+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:36.623173+00:00", "trade", 6.3677, 3.0]
["2026-09-22T15:54:39.230928+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:39.231850+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:39.423437+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:39.438163+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:54:39.438280+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:54:39.439159+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:39.439194+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:39.567771+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:39.568272+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:39.568761+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:54:39.568761+00:00", "trade", 6.36, 550.0]
["2026-09-22T15:54:39.568788+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:39.578446+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:39.706248+00:00", "trade", 6.3602, 3.0]
["2026-09-22T15:54:40.014640+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:40.349523+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:40.349598+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:40.349613+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:54:40.350470+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:40.556841+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:40.556892+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:40.675088+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:40.675158+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:41.414775+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:41.465320+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:41.655529+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:41.655589+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:41.786086+00:00", "trade", 6.3659, 100.0]
["2026-09-22T15:54:43.323717+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:43.728762+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:43.728817+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:43.728847+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:43.936094+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:54:44.350408+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:44.404406+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:44.404476+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:47.535511+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:54:47.536612+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:54:48.224601+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:48.237762+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:48.237817+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:48.586957+00:00", "trade", 6.3643, 4.0]
["2026-09-22T15:54:48.767935+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:48.770852+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:48.770922+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:48.791436+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:48.918699+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:48.920117+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:49.127951+00:00", "trade", 6.3612, 3.0]
["2026-09-22T15:54:49.129804+00:00", "trade", 6.3612, 1.0]
["2026-09-22T15:54:49.465932+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:49.474944+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:49.487163+00:00", "trade", 6.3639, 13.0]
["2026-09-22T15:54:49.688934+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:49.906356+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:50.233778+00:00", "trade", 6.365, 250.0]
["2026-09-22T15:54:50.886279+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:54:50.904673+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:54:51.534912+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:54:53.215915+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:53.296038+00:00", "trade", 6.3686, 6.0]
["2026-09-22T15:54:55.284495+00:00", "trade", 6.3649, 1.0]
["2026-09-22T15:54:55.845167+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:55.855447+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:55.931473+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:55.950208+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:56.545037+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:54:56.663547+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:57.035227+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:57.514524+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:57.519460+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:59.526837+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:59.527368+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:59.528280+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:59.528526+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:59.529604+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:59.529664+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:54:59.999012+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:00.114321+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:00.118130+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:00.263842+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:55:00.264925+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:00.316658+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:00.316714+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:00.356674+00:00", "trade", 6.36, 547.0]
["2026-09-22T15:55:00.405714+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:55:01.001045+00:00", "trade", 6.3604, 22.0]
["2026-09-22T15:55:01.002360+00:00", "trade", 6.3648, 235.0]
["2026-09-22T15:55:01.002390+00:00", "trade", 6.3648, 236.0]
["2026-09-22T15:55:01.180684+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:55:01.239119+00:00", "trade", 6.3623, 99.0]
["2026-09-22T15:55:03.974696+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:04.008412+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:04.008422+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:55:04.008422+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:04.036719+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:04.067176+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:55:04.291260+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:04.386434+00:00", "trade", 6.3601, 500.0]
["2026-09-22T15:55:05.050363+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:05.428329+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:05.428359+00:00", "trade", 6.36, 450.0]
["2026-09-22T15:55:05.428362+00:00", "trade", 6.36, 700.0]
["2026-09-22T15:55:05.478594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:07.376913+00:00", "trade", 6.3601, 1690.0]
["2026-09-22T15:55:08.186865+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:08.189215+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:08.260204+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:08.594315+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:08.646480+00:00", "trade", 6.3658, 100.0]
["2026-09-22T15:55:08.707730+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:55:08.707763+00:00", "trade", 6.365, 4.0]
["2026-09-22T15:55:09.066274+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:09.066610+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:09.067231+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:09.226382+00:00", "trade", 6.365, 17.0]
["2026-09-22T15:55:09.226451+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:09.226456+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:09.226471+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:09.226541+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:09.227248+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:09.268262+00:00", "trade", 6.3597, 2.0]
["2026-09-22T15:55:09.542904+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:10.353009+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:10.494787+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:10.935777+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:12.230707+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:12.514628+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:12.586194+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:13.010484+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:13.094299+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:14.278039+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:55:14.399165+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:55:15.675796+00:00", "trade", 6.3647, 72.0]
["2026-09-22T15:55:15.908595+00:00", "trade", 6.3605, 2.0]
["2026-09-22T15:55:16.017777+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:16.053898+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:16.053980+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:55:16.058559+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:16.066306+00:00", "trade", 6.3604, 4.0]
["2026-09-22T15:55:17.032074+00:00", "trade", 6.365, 31.0]
["2026-09-22T15:55:18.342488+00:00", "trade", 6.3664, 41.0]
["2026-09-22T15:55:19.201927+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:19.302193+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:55:19.592587+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:19.784710+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:19.784880+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:19.784945+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:55:19.784981+00:00", "trade", 6.365, 10.0]
["2026-09-22T15:55:19.888136+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:20.060016+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:20.066245+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:21.325641+00:00", "trade", 6.3699, 25.0]
["2026-09-22T15:55:21.700012+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:21.700082+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:21.736574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:21.746545+00:00", "trade", 6.3646, 1.0]
["2026-09-22T15:55:21.746618+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:21.788157+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:21.825932+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:22.189422+00:00", "trade", 6.3606, 21.0]
["2026-09-22T15:55:22.583192+00:00", "trade", 6.3614, 534.0]
["2026-09-22T15:55:23.238970+00:00", "trade", 6.3596, 10.0]
["2026-09-22T15:55:23.902653+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:23.916186+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:23.973141+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:24.094591+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:24.094676+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:24.094906+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:24.465991+00:00", "trade", 6.3596, 2.0]
["2026-09-22T15:55:24.524911+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:24.524976+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:25.218503+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:25.541282+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:25.571433+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:25.786623+00:00", "trade", 6.366, 73.0]
["2026-09-22T15:55:25.848193+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:25.848283+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:25.914851+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:25.915027+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:25.915343+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:26.308098+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:55:26.362832+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:55:26.448479+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:55:26.501895+00:00", "trade", 6.3619, 99.0]
["2026-09-22T15:55:26.966619+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:55:27.869351+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:55:28.088504+00:00", "trade", 6.3604, 6.0]
["2026-09-22T15:55:29.999045+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:30.146321+00:00", "trade", 6.361, 2.0]
["2026-09-22T15:55:30.188100+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:30.188105+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:55:30.188155+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:30.188170+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:30.188581+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:30.188581+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:30.188691+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:30.193623+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:30.625909+00:00", "trade", 6.361, 1.0]
["2026-09-22T15:55:31.076000+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:31.188157+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:31.299342+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:31.333949+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:31.655966+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:31.692298+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:31.702592+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:32.927946+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:32.928127+00:00", "trade", 6.37, 5.0]
["2026-09-22T15:55:32.928160+00:00", "trade", 6.365, 5.0]
["2026-09-22T15:55:33.146943+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:33.522267+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:34.163815+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:34.459813+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:55:34.536887+00:00", "trade", 6.37, 10.0]
["2026-09-22T15:55:34.579545+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:34.608930+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:35.069808+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:35.112154+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:35.724267+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:35.732266+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:36.366637+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:36.707228+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:36.753761+00:00", "trade", 6.365, 25.0]
["2026-09-22T15:55:37.988044+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:37.988108+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:55:37.988244+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:38.040369+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:38.209595+00:00", "trade", 6.3609, 4.0]
["2026-09-22T15:55:38.209676+00:00", "trade", 6.3609, 2.0]
["2026-09-22T15:55:38.794059+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:39.058424+00:00", "trade", 6.3641, 75.0]
["2026-09-22T15:55:39.113264+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:39.125913+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:55:39.250446+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:55:39.250511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:39.250516+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:39.250541+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:39.251027+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:39.251308+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:39.726811+00:00", "trade", 6.366, 30.0]
["2026-09-22T15:55:40.547470+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:40.553986+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:40.633200+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:40.649513+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:40.705826+00:00", "trade", 6.3611, 2.0]
["2026-09-22T15:55:40.709133+00:00", "trade", 6.3611, 1.0]
["2026-09-22T15:55:41.341522+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:41.341808+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:41.531394+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:41.531449+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:41.554449+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:41.884290+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:41.909054+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:42.968084+00:00", "trade", 6.361, 2.0]
["2026-09-22T15:55:44.017175+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:44.032236+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:44.385877+00:00", "trade", 6.3661, 100.0]
["2026-09-22T15:55:44.878069+00:00", "trade", 6.3604, 33.0]
["2026-09-22T15:55:44.979427+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:44.979617+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:45.205741+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:45.206403+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:45.492715+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:45.493512+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:45.651127+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:45.927009+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:45.937354+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.005992+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.014061+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.019369+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.079929+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.079933+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.079943+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.080011+00:00", "trade", 6.36, 60.0]
["2026-09-22T15:55:46.080289+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.130624+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.130670+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.130785+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.204059+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.204615+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.249903+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.572958+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.634569+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:46.669773+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:47.407252+00:00", "trade", 6.3623, 17.0]
["2026-09-22T15:55:47.407320+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:47.773623+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:47.953025+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:47.953035+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:48.303029+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:48.330163+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:48.623417+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:49.320186+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:50.247195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:50.247295+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:50.247370+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:55:50.301785+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:50.330949+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:50.786061+00:00", "trade", 6.3661, 11.0]
["2026-09-22T15:55:52.643773+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:52.643883+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:52.644530+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:52.644585+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:53.401977+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:55:53.403069+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:55:53.529678+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:53.529723+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:53.529758+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:53.530380+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:53.672097+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:53.672153+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:53.912425+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:53.912831+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:53.913322+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:54.249783+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:54.347020+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:54.347100+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:54.347155+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:54.347160+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:54.404763+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:54.421784+00:00", "trade", 6.3626, 22.0]
["2026-09-22T15:55:54.422151+00:00", "trade", 6.3626, 1.0]
["2026-09-22T15:55:55.086611+00:00", "trade", 6.3661, 100.0]
["2026-09-22T15:55:56.049846+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:56.049916+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:56.050843+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:56.523890+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:55:57.877069+00:00", "trade", 6.3615, 500.0]
["2026-09-22T15:55:57.877154+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:57.914062+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:57.961119+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:55:58.068495+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:58.068509+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:58.068514+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:55:58.068516+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:55:58.114699+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:58.114800+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:58.405277+00:00", "trade", 6.37, 59.0]
["2026-09-22T15:55:59.561375+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.561801+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.586305+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.586406+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:55:59.586455+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.612191+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.612241+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.612733+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.613149+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.749489+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.750180+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:55:59.999063+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:00.562811+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:00.563237+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:00.681629+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:00.682090+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:00.985798+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:56:01.451447+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.451668+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.451723+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.520161+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.520231+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.528105+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.528110+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:56:01.528155+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.528175+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.528290+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.528922+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.529036+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:56:01.529039+00:00", "trade", 6.36, 850.0]
["2026-09-22T15:56:01.540084+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:01.728863+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:02.413530+00:00", "trade", 6.3616, 29.0]
["2026-09-22T15:56:02.507984+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:02.508250+00:00", "trade", 6.3601, 828.0]
["2026-09-22T15:56:02.508280+00:00", "trade", 6.36, 828.0]
["2026-09-22T15:56:02.508385+00:00", "trade", 6.3601, 172.0]
["2026-09-22T15:56:02.528162+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:03.381159+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:03.381239+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:04.191611+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:56:04.382888+00:00", "trade", 6.3645, 21.0]
["2026-09-22T15:56:04.700747+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:04.704466+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:04.961514+00:00", "trade", 6.365, 30.0]
["2026-09-22T15:56:05.727890+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:56:05.781002+00:00", "trade", 6.3633, 99.0]
["2026-09-22T15:56:05.926197+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:56:06.497512+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:06.519718+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:06.519766+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:06.519769+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:06.519778+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:06.519778+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:56:06.519784+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:06.519784+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:56:06.519787+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:56:06.519787+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:56:06.519790+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:56:06.519799+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:06.519800+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:06.519815+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:06.519826+00:00", "trade", 6.36, 240.0]
["2026-09-22T15:56:06.519826+00:00", "trade", 6.36, 83.0]
["2026-09-22T15:56:06.519829+00:00", "trade", 6.36, 177.0]
["2026-09-22T15:56:06.519835+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:56:06.519841+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:06.519841+00:00", "trade", 6.36, 25.0]
["2026-09-22T15:56:06.519845+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:06.519848+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:56:06.519850+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:06.519851+00:00", "trade", 6.36, 97.0]
["2026-09-22T15:56:06.519854+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:06.519859+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:06.519868+00:00", "trade", 6.36, 323.0]
["2026-09-22T15:56:06.519875+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:56:06.519875+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519883+00:00", "trade", 6.36, 177.0]
["2026-09-22T15:56:06.519885+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519885+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519885+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519890+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519892+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:06.519895+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:06.519895+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:06.519895+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:06.519900+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:06.519905+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519905+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519935+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519938+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:56:06.519950+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519950+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519950+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519965+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519980+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519985+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.519991+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:56:06.520136+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520141+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520286+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520291+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520391+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520391+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520411+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520441+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520477+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520482+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520492+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520496+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520518+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:06.520521+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:06.520542+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.520737+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.521008+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.521083+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.521098+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.521283+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.521800+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.521830+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.522802+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.523313+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.524311+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.525273+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.530340+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.531623+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.533136+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:06.533182+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.533197+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.533227+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.533793+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.534645+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.543521+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.543637+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.543782+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.543962+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.602722+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.604431+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.619973+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:06.785052+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:07.195915+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:07.212977+00:00", "trade", 6.3528, 20.0]
["2026-09-22T15:56:07.311275+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:07.521208+00:00", "trade", 6.35, 100.0]
["2026-09-22T15:56:07.521290+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:07.521322+00:00", "trade", 6.35, 20.0]
["2026-09-22T15:56:07.521362+00:00", "trade", 6.35, 4.0]
["2026-09-22T15:56:07.521410+00:00", "trade", 6.35, 3.0]
["2026-09-22T15:56:07.521488+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:56:07.521587+00:00", "trade", 6.35, 10.0]
["2026-09-22T15:56:07.521662+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:56:07.521722+00:00", "trade", 6.35, 1.0]
["2026-09-22T15:56:07.521891+00:00", "trade", 6.35, 780.0]
["2026-09-22T15:56:07.521967+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:07.522984+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:07.527716+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:07.532160+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:07.545503+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:07.547874+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:07.630300+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:07.690543+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:07.690599+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:08.170629+00:00", "trade", 6.3599, 1000.0]
["2026-09-22T15:56:08.306080+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:09.171536+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:09.171536+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:09.171545+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:09.171798+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:09.171912+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:09.171962+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:09.172053+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:09.172062+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:09.172330+00:00", "trade", 6.355, 176.0]
["2026-09-22T15:56:09.172348+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:09.172879+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:09.173320+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:09.301486+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:09.978587+00:00", "trade", 6.3599, 500.0]
["2026-09-22T15:56:09.986903+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:10.584575+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:56:11.262472+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:11.439033+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:56:11.612746+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:12.028281+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:12.323584+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:12.530036+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:12.691841+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:12.693836+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:13.010154+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:13.208776+00:00", "trade", 6.3566, 1.0]
["2026-09-22T15:56:13.255088+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:13.424765+00:00", "trade", 6.3622, 2.0]
["2026-09-22T15:56:14.010139+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:14.010928+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.011550+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.018160+00:00", "trade", 6.355, 900.0]
["2026-09-22T15:56:14.018246+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.116730+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.116791+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:14.116901+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.117312+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.118626+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:14.120554+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.120644+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:14.183945+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.233924+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.545888+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:14.546228+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:15.040165+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:15.674303+00:00", "trade", 6.3622, 100.0]
["2026-09-22T15:56:15.819045+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:15.819089+00:00", "trade", 6.3599, 6000.0]
["2026-09-22T15:56:15.819165+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:15.819170+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:15.887782+00:00", "trade", 6.35, 25.0]
["2026-09-22T15:56:15.945416+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.045580+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.517283+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.517393+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.517416+00:00", "trade", 6.36, 2700.0]
["2026-09-22T15:56:16.517429+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.517474+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.517484+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.518030+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.518030+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.518065+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.518506+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.518531+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.518947+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.574369+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.574464+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.575607+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.576249+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.769094+00:00", "trade", 6.355, 25.0]
["2026-09-22T15:56:16.769198+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:16.829138+00:00", "trade", 6.3657, 100.0]
["2026-09-22T15:56:16.920950+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:18.688259+00:00", "trade", 6.355, 5000.0]
["2026-09-22T15:56:18.688340+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:18.689136+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:18.690094+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:18.728104+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:18.832909+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:18.857749+00:00", "trade", 6.35, 3.0]
["2026-09-22T15:56:18.929022+00:00", "trade", 6.3586, 2.0]
["2026-09-22T15:56:19.053588+00:00", "trade", 6.3599, 4200.0]
["2026-09-22T15:56:19.055476+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:56:19.055480+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:19.055483+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:56:19.055483+00:00", "trade", 6.355, 1200.0]
["2026-09-22T15:56:19.055485+00:00", "trade", 6.355, 1279.0]
["2026-09-22T15:56:19.055488+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:19.055599+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:19.165075+00:00", "trade", 6.355, 37.0]
["2026-09-22T15:56:19.359473+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:19.644086+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:19.999558+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.110326+00:00", "trade", 6.355, 63.0]
["2026-09-22T15:56:20.114226+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.114236+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.114301+00:00", "trade", 6.355, 12.0]
["2026-09-22T15:56:20.114301+00:00", "trade", 6.355, 26.0]
["2026-09-22T15:56:20.114304+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:56:20.114307+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:56:20.131261+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.131317+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.214775+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.343858+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.344144+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.344379+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.345066+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.345547+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.567339+00:00", "trade", 6.3599, 6000.0]
["2026-09-22T15:56:20.567420+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:20.784396+00:00", "trade", 6.355, 463.0]
["2026-09-22T15:56:20.986748+00:00", "trade", 6.3585, 1.0]
["2026-09-22T15:56:21.120849+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:22.061429+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:22.061950+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:22.072520+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:22.664175+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:22.664315+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:22.664536+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:22.664541+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:23.638726+00:00", "trade", 6.3586, 2.0]
["2026-09-22T15:56:23.785485+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:56:24.699698+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:26.769684+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:26.769694+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:26.769751+00:00", "trade", 6.355, 19.0]
["2026-09-22T15:56:26.789366+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:26.789376+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:26.813638+00:00", "trade", 6.3613, 1.0]
["2026-09-22T15:56:26.877486+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:27.558127+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:27.558919+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:27.559560+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:27.559630+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:27.559856+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:27.701443+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:28.530353+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:28.590736+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:28.590742+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:28.590805+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:28.592591+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:28.593994+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:28.670657+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:28.712431+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:28.834671+00:00", "trade", 6.3584, 2.0]
["2026-09-22T15:56:29.135143+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.178128+00:00", "trade", 6.355, 550.0]
["2026-09-22T15:56:29.178216+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.178221+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.274651+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.274661+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.275653+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.462117+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.946491+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.947368+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.947624+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.948110+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:29.999117+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:30.196025+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:56:30.385492+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:30.874754+00:00", "trade", 6.355, 13.0]
["2026-09-22T15:56:30.874868+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:56:31.140660+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:31.521703+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:31.522239+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:32.246620+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:32.771489+00:00", "trade", 6.355, 16.0]
["2026-09-22T15:56:32.874006+00:00", "trade", 6.3608, 19.0]
["2026-09-22T15:56:33.390720+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:33.390784+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:56:33.401661+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:34.015657+00:00", "trade", 6.3582, 450.0]
["2026-09-22T15:56:34.090112+00:00", "trade", 6.3575, 50.0]
["2026-09-22T15:56:34.806529+00:00", "trade", 6.3584, 10.0]
["2026-09-22T15:56:35.038249+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:35.133426+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:36.961039+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:37.006743+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:37.019593+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:37.280124+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:37.362385+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:37.387685+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:37.390597+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:37.927946+00:00", "trade", 6.3651, 11.0]
["2026-09-22T15:56:38.033604+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:38.086866+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:38.297828+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:38.305166+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:39.058678+00:00", "trade", 6.3613, 56.0]
["2026-09-22T15:56:39.519428+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:39.564069+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:39.778109+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:39.821112+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:40.021368+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:40.224748+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:40.224796+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:56:40.948336+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:40.953419+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:41.021020+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:41.030312+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:41.030382+00:00", "trade", 6.355, 204.0]
["2026-09-22T15:56:41.030392+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:41.030400+00:00", "trade", 6.355, 96.0]
["2026-09-22T15:56:41.102734+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:41.159890+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:41.362162+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:41.466589+00:00", "trade", 6.3651, 100.0]
["2026-09-22T15:56:41.496602+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:41.849620+00:00", "trade", 6.3607, 31.0]
["2026-09-22T15:56:42.360961+00:00", "trade", 6.3574, 7.0]
["2026-09-22T15:56:42.363728+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:56:42.389568+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:43.533104+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:43.533104+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:43.533112+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:56:43.533114+00:00", "trade", 6.36, 80.0]
["2026-09-22T15:56:43.533730+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:43.533820+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:43.534191+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:43.534248+00:00", "trade", 6.355, 21.0]
["2026-09-22T15:56:43.534532+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:43.534768+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:56:43.539598+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:56:43.574727+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:43.581854+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:43.739665+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:44.006811+00:00", "trade", 6.3583, 2.0]
["2026-09-22T15:56:44.126432+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:44.165535+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:44.686042+00:00", "trade", 6.355, 1000.0]
["2026-09-22T15:56:45.107999+00:00", "trade", 6.3586, 3.0]
["2026-09-22T15:56:48.486429+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:49.017186+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:49.021897+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:51.325452+00:00", "trade", 6.35, 14.0]
["2026-09-22T15:56:51.325539+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:51.325544+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:51.325579+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:51.326462+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:51.326933+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:51.559020+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:51.559096+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:51.559136+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:51.803753+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:52.905521+00:00", "trade", 6.3585, 2.0]
["2026-09-22T15:56:52.907593+00:00", "trade", 6.355, 123.0]
["2026-09-22T15:56:53.123753+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.123796+00:00", "trade", 6.3599, 10000.0]
["2026-09-22T15:56:53.123873+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.132523+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.167331+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.238190+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.345636+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.345651+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.346077+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.346293+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.346759+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.356417+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:53.852969+00:00", "trade", 6.3569, 200.0]
["2026-09-22T15:56:55.056431+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058704+00:00", "trade", 6.36, 2000.0]
["2026-09-22T15:56:55.058758+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:56:55.058761+00:00", "trade", 6.36, 160.0]
["2026-09-22T15:56:55.058764+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:56:55.058767+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058767+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058773+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:56:55.058773+00:00", "trade", 6.36, 7.0]
["2026-09-22T15:56:55.058776+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058776+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058780+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:56:55.058780+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058782+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058782+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058785+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058785+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058788+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058788+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058791+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058791+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058794+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:56:55.058794+00:00", "trade", 6.36, 3200.0]
["2026-09-22T15:56:55.058797+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058797+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058802+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058803+00:00", "trade", 6.36, 107.0]
["2026-09-22T15:56:55.058803+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058812+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058812+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058812+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058815+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058818+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058818+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:56:55.058822+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058822+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:56:55.058827+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058827+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:56:55.058827+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058831+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058831+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058836+00:00", "trade", 6.36, 56.0]
["2026-09-22T15:56:55.058836+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058836+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:56:55.058842+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058842+00:00", "trade", 6.36, 700.0]
["2026-09-22T15:56:55.058842+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058842+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058842+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058845+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:56:55.058848+00:00", "trade", 6.36, 1500.0]
["2026-09-22T15:56:55.058848+00:00", "trade", 6.36, 1435.0]
["2026-09-22T15:56:55.058851+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058851+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058877+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058877+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058887+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058902+00:00", "trade", 6.36, 65.0]
["2026-09-22T15:56:55.058912+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058917+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.058960+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:56:55.058963+00:00", "trade", 6.36, 134.0]
["2026-09-22T15:56:55.058966+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:56:55.058968+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058972+00:00", "trade", 6.36, 620.0]
["2026-09-22T15:56:55.058972+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:56:55.058975+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058975+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.058980+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.058980+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:56:55.058980+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:56:55.059049+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.059147+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.059147+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:56:55.059153+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059157+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059198+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059200+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:56:55.059233+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059248+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059314+00:00", "trade", 6.36, 196.0]
["2026-09-22T15:56:55.059318+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059318+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059323+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059338+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059353+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059416+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.059418+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059443+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.059443+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059468+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059473+00:00", "trade", 6.36, 36.0]
["2026-09-22T15:56:55.059474+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059478+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059484+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059489+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059521+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:56:55.059534+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059534+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059548+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.059567+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:56:55.059569+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059569+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059573+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.059624+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059669+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059726+00:00", "trade", 6.36, 63.0]
["2026-09-22T15:56:55.059792+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:56:55.059849+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059959+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.059999+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:56:55.060035+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.060036+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:56:55.060036+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:56:55.060120+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.060235+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.060270+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.060316+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.060481+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.060676+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.060917+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:56:55.061032+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.062024+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.062756+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.063864+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.067006+00:00", "trade", 6.36, 3.0]
["2026-09-22T15:56:55.068729+00:00", "trade", 6.36, 8.0]
["2026-09-22T15:56:55.075136+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.075216+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.075511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.119827+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.123796+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.160514+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.160514+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.168162+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.260522+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.360365+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.360375+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.423275+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.424047+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.450251+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:56:55.664494+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.664580+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:55.664840+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:56.468519+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:56.589815+00:00", "trade", 6.3601, 81.0]
["2026-09-22T15:56:56.663680+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:56.663680+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:56.663724+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:57.415365+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:57.638582+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:58.563625+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:56:59.087361+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:56:59.290001+00:00", "trade", 6.365, 25.0]
["2026-09-22T15:56:59.290013+00:00", "trade", 6.37, 25.0]
["2026-09-22T15:56:59.999135+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:00.188611+00:00", "trade", 6.3604, 1.0]
["2026-09-22T15:57:01.189728+00:00", "trade", 6.37, 2.0]
["2026-09-22T15:57:01.353586+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:57:02.326361+00:00", "trade", 6.3625, 50.0]
["2026-09-22T15:57:02.995142+00:00", "trade", 6.3601, 6000.0]
["2026-09-22T15:57:03.270694+00:00", "trade", 6.3589, 10.0]
["2026-09-22T15:57:04.147129+00:00", "trade", 6.3591, 4.0]
["2026-09-22T15:57:05.346923+00:00", "trade", 6.3619, 200.0]
["2026-09-22T15:57:10.060445+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:11.148231+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:57:11.480910+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:57:11.801577+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:11.801819+00:00", "trade", 6.37, 100.0]
["2026-09-22T15:57:11.801826+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:57:13.086711+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:57:13.227032+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:13.227034+00:00", "trade", 6.36, 163.0]
["2026-09-22T15:57:13.227087+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:13.227127+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:13.227132+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:13.227137+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:13.231518+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:13.237302+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:13.750145+00:00", "trade", 6.3601, 6000.0]
["2026-09-22T15:57:13.750233+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:13.782435+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:13.786259+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:14.227084+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:14.227139+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:14.348556+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:57:15.007192+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:15.515979+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:15.595403+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:16.616040+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:17.813567+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:17.813881+00:00", "trade", 6.36, 24.0]
["2026-09-22T15:57:17.813903+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:17.813908+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:17.814429+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:17.815366+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:18.111346+00:00", "trade", 6.3664, 25.0]
["2026-09-22T15:57:18.288174+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:57:18.358105+00:00", "trade", 6.3601, 99.0]
["2026-09-22T15:57:18.553494+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:18.776862+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:18.777729+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:19.257667+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:19.576531+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:19.577403+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:19.946568+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:20.114097+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:20.114162+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:20.114222+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:20.166038+00:00", "trade", 6.3597, 10.0]
["2026-09-22T15:57:20.289934+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:57:20.853703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:20.932486+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:20.932486+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:20.980736+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:21.519346+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:57:23.387444+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:23.452263+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:23.452341+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:57:23.462016+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:24.259636+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:24.550409+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:25.484874+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:57:25.824283+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:25.826142+00:00", "trade", 6.3597, 1.0]
["2026-09-22T15:57:25.893799+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:26.214813+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:26.289903+00:00", "trade", 6.3665, 1.0]
["2026-09-22T15:57:27.801834+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:28.645598+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:29.717446+00:00", "trade", 6.3686, 10.0]
["2026-09-22T15:57:29.718574+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:57:29.999153+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:30.129623+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:30.982019+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:31.301916+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:31.743859+00:00", "trade", 6.3686, 230.0]
["2026-09-22T15:57:31.743938+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:31.743994+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:31.775970+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:33.111535+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:57:33.626292+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:33.626352+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:33.844708+00:00", "trade", 6.3601, 100.0]
["2026-09-22T15:57:33.945482+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:34.347852+00:00", "trade", 6.3625, 23.0]
["2026-09-22T15:57:34.526360+00:00", "trade", 6.3598, 7.0]
["2026-09-22T15:57:35.419183+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:35.470856+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:35.518855+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:35.594182+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:57:35.855848+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:35.855883+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:35.855893+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:35.855903+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:35.856735+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:36.204413+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:36.273074+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:57:36.273076+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:36.273086+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:36.273949+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:36.324649+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:36.339457+00:00", "trade", 6.3601, 99.0]
["2026-09-22T15:57:36.339976+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:36.340043+00:00", "trade", 6.36, 150.0]
["2026-09-22T15:57:36.340043+00:00", "trade", 6.36, 1000.0]
["2026-09-22T15:57:36.391729+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:36.924281+00:00", "trade", 6.3604, 34.0]
["2026-09-22T15:57:37.943335+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263596+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:57:38.263596+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:57:38.263599+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:57:38.263617+00:00", "trade", 6.36, 1237.0]
["2026-09-22T15:57:38.263618+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263620+00:00", "trade", 6.36, 2.0]
["2026-09-22T15:57:38.263623+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:57:38.263626+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:57:38.263641+00:00", "trade", 6.36, 9.0]
["2026-09-22T15:57:38.263645+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:57:38.263648+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:57:38.263648+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:57:38.263650+00:00", "trade", 6.36, 99.0]
["2026-09-22T15:57:38.263650+00:00", "trade", 6.36, 22.0]
["2026-09-22T15:57:38.263656+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:57:38.263656+00:00", "trade", 6.36, 50.0]
["2026-09-22T15:57:38.263662+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:57:38.263663+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263665+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:57:38.263671+00:00", "trade", 6.36, 120.0]
["2026-09-22T15:57:38.263703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263703+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263708+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263719+00:00", "trade", 6.36, 80.0]
["2026-09-22T15:57:38.263812+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:57:38.263824+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263828+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263828+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263834+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263837+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:57:38.263840+00:00", "trade", 6.36, 15.0]
["2026-09-22T15:57:38.263845+00:00", "trade", 6.36, 12.0]
["2026-09-22T15:57:38.263845+00:00", "trade", 6.36, 56.0]
["2026-09-22T15:57:38.263848+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:57:38.263852+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:57:38.263852+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:57:38.263854+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263854+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263854+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263854+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263859+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263879+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263884+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:57:38.263904+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.263919+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.263994+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.263999+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264012+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:57:38.264014+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264014+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264032+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:57:38.264039+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264263+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:57:38.264264+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264285+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:57:38.264310+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264350+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264365+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264365+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264410+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264485+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264500+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264641+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264642+00:00", "trade", 6.36, 500.0]
["2026-09-22T15:57:38.264781+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264876+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.264880+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:57:38.264926+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.265131+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.265793+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.267693+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.267693+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.268159+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.269131+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.269286+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.269958+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.269959+00:00", "trade", 6.36, 13.0]
["2026-09-22T15:57:38.269965+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:57:38.269965+00:00", "trade", 6.36, 72.0]
["2026-09-22T15:57:38.269968+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:57:38.269968+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:57:38.269971+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:57:38.269977+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:57:38.269977+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:57:38.269978+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.270003+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.270073+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.270113+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.270178+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.270581+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:57:38.270660+00:00", "trade", 6.35, 158.0]
["2026-09-22T15:57:38.270755+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.272965+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.317478+00:00", "trade", 6.3533, 99.0]
["2026-09-22T15:57:38.322467+00:00", "trade", 6.355, 26.0]
["2026-09-22T15:57:38.373294+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.373299+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.470145+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.523462+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:38.806406+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:39.009244+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:39.046433+00:00", "trade", 6.3567, 14.0]
["2026-09-22T15:57:39.063510+00:00", "trade", 6.3567, 1.0]
["2026-09-22T15:57:39.500021+00:00", "trade", 6.3565, 100.0]
["2026-09-22T15:57:39.529047+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:39.529057+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:39.529057+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:39.529121+00:00", "trade", 6.36, 56.0]
["2026-09-22T15:57:39.529267+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:39.557404+00:00", "trade", 6.3565, 2.0]
["2026-09-22T15:57:39.557490+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:40.280412+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:40.502185+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:40.502406+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:40.703635+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:40.703725+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:40.704332+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:40.704547+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:40.752070+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:41.066687+00:00", "trade", 6.3501, 5000.0]
["2026-09-22T15:57:41.066770+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:41.066775+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:41.131088+00:00", "trade", 6.355, 24.0]
["2026-09-22T15:57:41.131088+00:00", "trade", 6.355, 67.0]
["2026-09-22T15:57:41.131469+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:41.259364+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:41.351047+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:41.351473+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:41.359562+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:41.389343+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.010082+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:57:42.010157+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.010162+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.065574+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.065579+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.244781+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.244836+00:00", "trade", 6.3599, 6000.0]
["2026-09-22T15:57:42.244916+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.244926+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.244971+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.296454+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.296509+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.353911+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.364115+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.364190+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.364255+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.389130+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.510804+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.510885+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:42.686044+00:00", "trade", 6.3588, 7.0]
["2026-09-22T15:57:42.688579+00:00", "trade", 6.3588, 8.0]
["2026-09-22T15:57:43.602675+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:43.602730+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:44.278515+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:44.278520+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:44.278583+00:00", "trade", 6.355, 30.0]
["2026-09-22T15:57:44.301831+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:44.301836+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:44.301841+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:44.309895+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:46.562636+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:46.562921+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:46.564575+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:46.711871+00:00", "trade", 6.355, 1000.0]
["2026-09-22T15:57:46.723333+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:46.988264+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:47.027819+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:47.027884+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:48.132311+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:57:48.158058+00:00", "trade", 6.3638, 200.0]
["2026-09-22T15:57:48.257932+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:57:48.957834+00:00", "trade", 6.3562, 6000.0]
["2026-09-22T15:57:48.957921+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:49.061899+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:49.103826+00:00", "trade", 6.36, 10.0]
["2026-09-22T15:57:49.103919+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:49.139293+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:49.140671+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:49.500392+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:57:49.845629+00:00", "trade", 6.3586, 2.0]
["2026-09-22T15:57:49.858271+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:49.961877+00:00", "trade", 6.3637, 1000.0]
["2026-09-22T15:57:50.384975+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:50.385039+00:00", "trade", 6.355, 29.0]
["2026-09-22T15:57:50.424670+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:50.444265+00:00", "trade", 6.3599, 2.0]
["2026-09-22T15:57:50.470098+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:53.031865+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:53.034035+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:53.034607+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:53.035153+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:54.131772+00:00", "trade", 6.35, 150.0]
["2026-09-22T15:57:55.409392+00:00", "trade", 6.3593, 1.0]
["2026-09-22T15:57:56.715238+00:00", "trade", 6.3586, 1.0]
["2026-09-22T15:57:57.483408+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:57.526669+00:00", "trade", 6.3637, 100.0]
["2026-09-22T15:57:57.604391+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:57.604402+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:57:57.604437+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:57.654817+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:57.869052+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:57:58.924390+00:00", "trade", 6.3528, 62.0]
["2026-09-22T15:57:58.924750+00:00", "trade", 6.3528, 1.0]
["2026-09-22T15:57:59.746746+00:00", "trade", 6.355, 5.0]
["2026-09-22T15:57:59.999186+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:01.866195+00:00", "trade", 6.355, 2.0]
["2026-09-22T15:58:03.137175+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:03.860789+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:04.396986+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:05.185315+00:00", "trade", 6.355, 450.0]
["2026-09-22T15:58:05.185404+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:05.254789+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:05.766903+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:58:08.012631+00:00", "trade", 6.36, 30.0]
["2026-09-22T15:58:08.012683+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:08.012703+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:08.013515+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:08.063600+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:08.806540+00:00", "trade", 6.3586, 20.0]
["2026-09-22T15:58:09.012685+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:09.756978+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:09.756998+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:09.757063+00:00", "trade", 6.355, 24.0]
["2026-09-22T15:58:09.757063+00:00", "trade", 6.355, 88.0]
["2026-09-22T15:58:09.757065+00:00", "trade", 6.355, 10.0]
["2026-09-22T15:58:09.757479+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:09.757529+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:09.808145+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:09.851142+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:09.851208+00:00", "trade", 6.355, 20.0]
["2026-09-22T15:58:09.908384+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:11.180288+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:12.464893+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:13.403395+00:00", "trade", 6.355, 1.0]
["2026-09-22T15:58:13.701273+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:14.134465+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:15.413800+00:00", "trade", 6.3593, 1.0]
["2026-09-22T15:58:16.073388+00:00", "trade", 6.355, 3923.0]
["2026-09-22T15:58:16.073474+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:16.075497+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:58:16.075500+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:58:16.075503+00:00", "trade", 6.355, 300.0]
["2026-09-22T15:58:16.075503+00:00", "trade", 6.355, 1279.0]
["2026-09-22T15:58:16.075569+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:58:16.075629+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:16.075662+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:58:16.075694+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:16.075709+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:16.075731+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:58:16.075797+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:58:16.075875+00:00", "trade", 6.355, 321.0]
["2026-09-22T15:58:16.075966+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:58:16.075999+00:00", "trade", 6.355, 200.0]
["2026-09-22T15:58:16.076180+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:16.076251+00:00", "trade", 6.355, 500.0]
["2026-09-22T15:58:16.076308+00:00", "trade", 6.355, 575.0]
["2026-09-22T15:58:16.076606+00:00", "trade", 6.355, 1150.0]
["2026-09-22T15:58:16.076606+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:16.089949+00:00", "trade", 6.355, 100.0]
["2026-09-22T15:58:16.118541+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:16.277334+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:16.277389+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.079094+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.079152+00:00", "trade", 6.355, 9120.0]
["2026-09-22T15:58:17.104269+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104339+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104419+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104427+00:00", "trade", 6.36, 1.0]
["2026-09-22T15:58:17.104623+00:00", "trade", 6.36, 3499.0]
["2026-09-22T15:58:17.104653+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:58:17.104653+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:58:17.104656+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:58:17.104659+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:58:17.104659+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:58:17.104665+00:00", "trade", 6.36, 2470.0]
["2026-09-22T15:58:17.104668+00:00", "trade", 6.36, 496.0]
["2026-09-22T15:58:17.104671+00:00", "trade", 6.36, 400.0]
["2026-09-22T15:58:17.104674+00:00", "trade", 6.36, 600.0]
["2026-09-22T15:58:17.104677+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:58:17.104680+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:58:17.104686+00:00", "trade", 6.36, 9.0]
["2026-09-22T15:58:17.104686+00:00", "trade", 6.36, 116.0]
["2026-09-22T15:58:17.104689+00:00", "trade", 6.36, 18.0]
["2026-09-22T15:58:17.104689+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:58:17.104692+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:58:17.104735+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:58:17.104735+00:00", "trade", 6.36, 4.0]
["2026-09-22T15:58:17.104737+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:58:17.104741+00:00", "trade", 6.36, 160.0]
["2026-09-22T15:58:17.104745+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104835+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104835+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104845+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104845+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104926+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104931+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104971+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.104996+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.105021+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.105041+00:00", "trade", 6.36, 154.0]
["2026-09-22T15:58:17.105041+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:58:17.105071+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:58:17.105101+00:00", "quote", 6.35, 6.36]
["2026-09-22T15:58:17.105104+00:00", "trade", 6.36, 46.0]
["2026-09-22T15:58:17.105106+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105116+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105126+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105126+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105132+00:00", "trade", 6.36, 134.0]
["2026-09-22T15:58:17.105136+00:00", "trade", 6.36, 360.0]
["2026-09-22T15:58:17.105136+00:00", "trade", 6.36, 144.0]
["2026-09-22T15:58:17.105140+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:58:17.105158+00:00", "trade", 6.36, 39.0]
["2026-09-22T15:58:17.105221+00:00", "trade", 6.36, 94.0]
["2026-09-22T15:58:17.105221+00:00", "trade", 6.36, 255.0]
["2026-09-22T15:58:17.105221+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105232+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105232+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105306+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105407+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105498+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:58:17.105504+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:58:17.105572+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105577+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105582+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:58:17.105609+00:00", "trade", 6.36, 222.0]
["2026-09-22T15:58:17.105697+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105699+00:00", "trade", 6.36, 186.0]
["2026-09-22T15:58:17.105727+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105743+00:00", "quote", 6.36, 6.36]
["2026-09-22T15:58:17.105820+00:00", "trade", 6.36, 159.0]
["2026-09-22T15:58:17.105858+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.105859+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:58:17.105898+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.106053+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.106073+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.106102+00:00", "trade", 6.36, 55.0]
["2026-09-22T15:58:17.106339+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.106424+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.106625+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.106650+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.106930+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.106950+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.115686+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.115812+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.175562+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:58:17.184319+00:00", "trade", 6.355, 450.0]
["2026-09-22T15:58:17.205801+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.206172+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.206406+00:00", "trade", 6.358, 2.0]
["2026-09-22T15:58:17.305844+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.542758+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:17.543159+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:18.106456+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:18.107584+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:18.302704+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:18.534920+00:00", "trade", 6.3601, 6000.0]
["2026-09-22T15:58:19.123482+00:00", "trade", 6.3601, 5000.0]
["2026-09-22T15:58:20.009594+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:20.009629+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:20.009694+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:20.011604+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:20.011800+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:20.012682+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:21.171375+00:00", "trade", 6.3616, 4130.0]
["2026-09-22T15:58:21.715022+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:58:22.163113+00:00", "trade", 6.365, 9570.0]
["2026-09-22T15:58:22.226044+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:22.857999+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:24.683688+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:26.455017+00:00", "trade", 6.36, 11.0]
["2026-09-22T15:58:27.268084+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:28.647365+00:00", "trade", 6.3629, 100.0]
["2026-09-22T15:58:28.998520+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:58:29.116422+00:00", "trade", 6.365, 158.0]
["2026-09-22T15:58:29.252069+00:00", "trade", 6.3686, 10.0]
["2026-09-22T15:58:29.999214+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:30.181731+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:58:32.182826+00:00", "trade", 6.365, 2.0]
["2026-09-22T15:58:32.382230+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:32.383172+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:32.834006+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:32.834259+00:00", "trade", 6.365, 20.0]
["2026-09-22T15:58:32.834265+00:00", "trade", 6.37, 20.0]
["2026-09-22T15:58:32.834327+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:32.990340+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:58:32.990419+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:33.008322+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:33.017909+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:33.259649+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:58:34.908237+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:35.052282+00:00", "trade", 6.3601, 6000.0]
["2026-09-22T15:58:35.052370+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:35.132897+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:36.433349+00:00", "trade", 6.3591, 1.0]
["2026-09-22T15:58:36.750268+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:58:37.102575+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:58:37.102593+00:00", "trade", 6.37, 50.0]
["2026-09-22T15:58:37.102644+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:37.517332+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:37.521241+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:37.884416+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:37.889333+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:38.561226+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:58:38.850587+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:38.851099+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:38.851234+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:39.745026+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:58:40.904695+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:42.531716+00:00", "trade", 6.36, 20.0]
["2026-09-22T15:58:42.807454+00:00", "trade", 6.3589, 2.0]
["2026-09-22T15:58:44.807795+00:00", "trade", 6.359, 3.0]
["2026-09-22T15:58:45.582377+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:45.582633+00:00", "trade", 6.37, 400.0]
["2026-09-22T15:58:45.582648+00:00", "trade", 6.365, 400.0]
["2026-09-22T15:58:45.582718+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:45.601989+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:45.937749+00:00", "trade", 6.3699, 2.0]
["2026-09-22T15:58:46.126463+00:00", "trade", 6.359, 5.0]
["2026-09-22T15:58:46.994856+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:47.403430+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:47.677092+00:00", "trade", 6.3619, 249.0]
["2026-09-22T15:58:48.171144+00:00", "trade", 6.3615, 12.0]
["2026-09-22T15:58:48.849529+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:48.851058+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:48.897574+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:48.898511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:48.901032+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:48.931460+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:48.954529+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:49.009074+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:50.195849+00:00", "trade", 6.3591, 10.0]
["2026-09-22T15:58:51.396902+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:51.433855+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:51.914490+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:52.347822+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:52.350548+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:52.492940+00:00", "trade", 6.3625, 10.0]
["2026-09-22T15:58:52.953550+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:58:53.025817+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:54.392197+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:54.394552+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:54.543567+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:54.567284+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:55.036269+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:58:56.108189+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:56.365492+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:56.975600+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:56.999577+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:57.154657+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:57.512479+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:57.602183+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:57.605095+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:57.605540+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:57.635354+00:00", "trade", 6.3665, 5.0]
["2026-09-22T15:58:57.635427+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:58.407000+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:58.411004+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:58.556025+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:58.588200+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:58:58.602235+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:58.719379+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:59.373291+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:59.487223+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:58:59.826171+00:00", "trade", 6.3592, 1.0]
["2026-09-22T15:58:59.999237+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:00.213708+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:00.521251+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:01.064505+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:01.946831+00:00", "trade", 6.3588, 3.0]
["2026-09-22T15:59:03.046746+00:00", "trade", 6.3628, 100.0]
["2026-09-22T15:59:03.396509+00:00", "trade", 6.3699, 521.0]
["2026-09-22T15:59:03.396604+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:03.419810+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:03.579415+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:03.579480+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:03.708071+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:03.708076+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:03.779126+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:03.814044+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:04.655413+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:04.655461+00:00", "trade", 6.3601, 1000.0]
["2026-09-22T15:59:04.913442+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:05.020212+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:05.020382+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:05.412672+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:05.666132+00:00", "trade", 6.3588, 2.0]
["2026-09-22T15:59:05.667524+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:05.751318+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:05.751378+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:06.135353+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:06.533747+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:06.534439+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:07.774361+00:00", "trade", 6.37, 1.0]
["2026-09-22T15:59:07.775389+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:07.809456+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:07.809511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:08.019837+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:08.020263+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:08.050094+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:08.365941+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:08.905857+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:09.214929+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:09.383535+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:10.281338+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:11.757319+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:12.007049+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:12.474232+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:12.686661+00:00", "trade", 6.3628, 78.0]
["2026-09-22T15:59:12.687765+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:59:12.825093+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:13.166075+00:00", "trade", 6.3589, 6.0]
["2026-09-22T15:59:13.306897+00:00", "trade", 6.365, 4.0]
["2026-09-22T15:59:13.306909+00:00", "trade", 6.37, 4.0]
["2026-09-22T15:59:13.314698+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:59:14.654405+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:16.953075+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:17.353910+00:00", "trade", 6.365, 28475.0]
["2026-09-22T15:59:17.354015+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:17.354599+00:00", "trade", 6.37, 7.0]
["2026-09-22T15:59:17.355368+00:00", "trade", 6.37, 75.0]
["2026-09-22T15:59:17.356045+00:00", "trade", 6.37, 25.0]
["2026-09-22T15:59:17.356070+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:17.356890+00:00", "trade", 6.37, 561.0]
["2026-09-22T15:59:17.612897+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:18.565952+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:18.764560+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:18.764946+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:18.765046+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:18.765096+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:18.765099+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:59:18.805026+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:20.808649+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:20.808683+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:59:20.808686+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:59:20.808709+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:20.809230+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:20.809230+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:20.830306+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:20.831318+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:21.476066+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:59:21.476144+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:21.477908+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:21.477938+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:23.146653+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:23.146722+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:59:23.146723+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:23.197810+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:24.584047+00:00", "trade", 6.3642, 1.0]
["2026-09-22T15:59:24.666614+00:00", "trade", 6.3642, 1.0]
["2026-09-22T15:59:24.758640+00:00", "trade", 6.365, 3.0]
["2026-09-22T15:59:24.770001+00:00", "trade", 6.365, 97.0]
["2026-09-22T15:59:24.770070+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:24.820620+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:26.544156+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:27.367131+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:27.367216+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:27.367296+00:00", "trade", 6.36, 300.0]
["2026-09-22T15:59:27.367296+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:27.368454+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:59:27.368454+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:27.368457+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:59:27.368935+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:27.405337+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:29.892733+00:00", "trade", 6.3601, 6000.0]
["2026-09-22T15:59:29.892837+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:29.935895+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:29.999261+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:30.092768+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:30.396306+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:31.344585+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:31.352469+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:31.482719+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:31.482819+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:31.482864+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:31.482866+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:59:31.485195+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:31.495730+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:31.747085+00:00", "trade", 6.3602, 1.0]
["2026-09-22T15:59:32.866438+00:00", "trade", 6.3602, 6.0]
["2026-09-22T15:59:33.201192+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:33.748424+00:00", "trade", 6.365, 341.0]
["2026-09-22T15:59:33.749488+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:33.750330+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:34.093604+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:59:34.324438+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:34.324864+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:59:34.324944+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:34.324949+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:34.364789+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:34.364844+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:35.643209+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:37.188194+00:00", "trade", 6.36, 100.0]
["2026-09-22T15:59:37.188209+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:37.197931+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:59:37.198032+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:37.198965+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:37.684716+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:59:38.766338+00:00", "trade", 6.3621, 100.0]
["2026-09-22T15:59:38.772448+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:38.836465+00:00", "trade", 6.365, 1.0]
["2026-09-22T15:59:38.836545+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:38.837463+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:38.837944+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:38.838039+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:39.199571+00:00", "trade", 6.3627, 100.0]
["2026-09-22T15:59:41.759417+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:41.760009+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:42.688145+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:42.688196+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:59:42.713565+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:44.234626+00:00", "trade", 6.3641, 2.0]
["2026-09-22T15:59:44.247563+00:00", "trade", 6.36, 6.0]
["2026-09-22T15:59:44.517602+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:44.518269+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:44.518630+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:44.574027+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:44.957843+00:00", "trade", 6.3686, 2.0]
["2026-09-22T15:59:45.229699+00:00", "trade", 6.3665, 30.0]
["2026-09-22T15:59:45.230736+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:46.895702+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:47.688422+00:00", "trade", 6.3677, 8.0]
["2026-09-22T15:59:47.898842+00:00", "trade", 6.3686, 5.0]
["2026-09-22T15:59:49.566338+00:00", "trade", 6.3598, 5.0]
["2026-09-22T15:59:50.583305+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:50.723097+00:00", "trade", 6.3686, 1.0]
["2026-09-22T15:59:50.980722+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:51.088804+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:51.557979+00:00", "trade", 6.365, 460.0]
["2026-09-22T15:59:51.558067+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:51.559355+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:51.559786+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:51.622511+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:54.475586+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:54.482264+00:00", "trade", 6.365, 449.0]
["2026-09-22T15:59:54.483345+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:54.712280+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:55.188048+00:00", "trade", 6.365, 50.0]
["2026-09-22T15:59:57.706478+00:00", "trade", 6.36, 200.0]
["2026-09-22T15:59:57.706562+00:00", "trade", 6.36, 5.0]
["2026-09-22T15:59:57.857868+00:00", "trade", 6.3686, 3.0]
["2026-09-22T15:59:58.068875+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:58.619720+00:00", "trade", 6.36, 195.0]
["2026-09-22T15:59:58.620444+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:58.620890+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:58.622646+00:00", "trade", 6.36, 171.0]
["2026-09-22T15:59:58.811899+00:00", "trade", 6.365, 100.0]
["2026-09-22T15:59:58.811980+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:58.812923+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:58.813374+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:58.870069+00:00", "quote", 6.36, 6.37]
["2026-09-22T15:59:59.999289+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:00.451555+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:00:00.451641+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:00.451651+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:00.454267+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:00.746604+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:00.747057+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:00:00.747466+00:00", "trade", 6.36, 1500.0]
["2026-09-22T16:00:01.001631+00:00", "trade", 6.3635, 169.0]
["2026-09-22T16:00:01.001694+00:00", "trade", 6.3635, 113.0]
["2026-09-22T16:00:01.506365+00:00", "trade", 6.3598, 5.0]
["2026-09-22T16:00:01.508356+00:00", "trade", 6.365, 8.0]
["2026-09-22T16:00:02.523298+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:00:02.523376+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:02.524903+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:00:02.525000+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:02.968201+00:00", "trade", 6.3618, 100.0]
["2026-09-22T16:00:03.868817+00:00", "trade", 6.3598, 1.0]
["2026-09-22T16:00:04.686151+00:00", "trade", 6.3625, 50.0]
["2026-09-22T16:00:04.759839+00:00", "trade", 6.3598, 22.0]
["2026-09-22T16:00:04.946142+00:00", "trade", 6.3598, 15.0]
["2026-09-22T16:00:09.047446+00:00", "trade", 6.3625, 100.0]
["2026-09-22T16:00:09.658372+00:00", "trade", 6.365, 32.0]
["2026-09-22T16:00:09.658451+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:09.659428+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:09.659874+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:09.710339+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.381701+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.383515+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.383602+00:00", "trade", 6.365, 38.0]
["2026-09-22T16:00:11.383638+00:00", "trade", 6.365, 6.0]
["2026-09-22T16:00:11.387325+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:11.387394+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.387484+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.387880+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.388146+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:00:11.388146+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.388221+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.388231+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.389199+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:11.589526+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.253562+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.253693+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.253718+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.253758+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.253773+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.253779+00:00", "trade", 6.37, 268.0]
["2026-09-22T16:00:12.253823+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.253823+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.253842+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:12.253845+00:00", "trade", 6.37, 403.0]
["2026-09-22T16:00:12.253878+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.253917+00:00", "trade", 6.37, 213.0]
["2026-09-22T16:00:12.253974+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:12.254525+00:00", "trade", 6.37, 397.0]
["2026-09-22T16:00:12.255734+00:00", "trade", 6.37, 48.0]
["2026-09-22T16:00:12.256100+00:00", "trade", 6.37, 880.0]
["2026-09-22T16:00:12.257602+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.262647+00:00", "trade", 6.365, 140.0]
["2026-09-22T16:00:12.263910+00:00", "trade", 6.37, 36.0]
["2026-09-22T16:00:12.275845+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.286987+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:00:12.287038+00:00", "trade", 6.37, 55.0]
["2026-09-22T16:00:12.287608+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:12.314944+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:13.647560+00:00", "trade", 6.3699, 6000.0]
["2026-09-22T16:00:13.869119+00:00", "trade", 6.3699, 6000.0]
["2026-09-22T16:00:14.348207+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:14.349004+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:14.427591+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:14.428027+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:15.287745+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:15.288251+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:15.288857+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:16.073847+00:00", "trade", 6.3604, 1.0]
["2026-09-22T16:00:16.144209+00:00", "trade", 6.37, 103.0]
["2026-09-22T16:00:17.337968+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:17.341872+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:17.948252+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:19.420433+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:19.420915+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:19.420920+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:19.421290+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:19.421451+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:20.566373+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:20.870522+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:22.323799+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:22.705202+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:22.763662+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:22.764178+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:22.764338+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:22.764774+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:23.504196+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:23.504330+00:00", "trade", 6.37, 892.0]
["2026-09-22T16:00:23.504417+00:00", "trade", 6.37, 3608.0]
["2026-09-22T16:00:23.504977+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:23.505033+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:23.505459+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:23.505539+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:23.541667+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:00:25.013748+00:00", "trade", 6.3679, 1.0]
["2026-09-22T16:00:25.162165+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:25.256024+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:25.256169+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:25.256229+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:25.256309+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:25.526713+00:00", "trade", 6.3621, 100.0]
["2026-09-22T16:00:26.694001+00:00", "trade", 6.3686, 5.0]
["2026-09-22T16:00:27.255844+00:00", "trade", 6.365, 130.0]
["2026-09-22T16:00:27.321743+00:00", "trade", 6.3699, 125.0]
["2026-09-22T16:00:27.621964+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:27.622039+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:27.622039+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:27.725494+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:00:29.553999+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:00:29.999312+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:31.326511+00:00", "trade", 6.3621, 5.0]
["2026-09-22T16:00:32.166925+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:32.166960+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:32.166980+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:32.167005+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:32.167917+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:32.167922+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:32.168974+00:00", "trade", 6.365, 1070.0]
["2026-09-22T16:00:32.169882+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:32.169952+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:32.473054+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:32.473114+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:33.855872+00:00", "trade", 6.3683, 10.0]
["2026-09-22T16:00:33.883547+00:00", "trade", 6.3686, 11.0]
["2026-09-22T16:00:34.326002+00:00", "trade", 6.3621, 100.0]
["2026-09-22T16:00:34.662384+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:34.765895+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:34.769088+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:35.282602+00:00", "trade", 6.3624, 140.0]
["2026-09-22T16:00:35.282691+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:35.389471+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:35.389536+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:35.529093+00:00", "trade", 6.3614, 1000.0]
["2026-09-22T16:00:35.529178+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:35.744346+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:37.617962+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:00:38.186547+00:00", "trade", 6.3677, 612.0]
["2026-09-22T16:00:38.186633+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:38.186683+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:38.665534+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:38.665614+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:38.718550+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:00:38.996367+00:00", "trade", 6.3629, 27.0]
["2026-09-22T16:00:39.889088+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:39.892301+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:39.892311+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.209602+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.209662+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.291863+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.333121+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.370776+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.420349+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.679396+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.884765+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.884835+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:40.903143+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:00:41.843636+00:00", "trade", 6.3699, 5.0]
["2026-09-22T16:00:41.846947+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:41.847010+00:00", "trade", 6.365, 17.0]
["2026-09-22T16:00:41.890430+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:41.890516+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:41.890581+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:42.347432+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:00:42.347519+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:42.438486+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:43.787129+00:00", "trade", 6.3681, 5.0]
["2026-09-22T16:00:44.508066+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:44.508126+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.260945+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:00:46.262730+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.262764+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:00:46.262794+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:00:46.262821+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:00:46.262858+00:00", "trade", 6.365, 191.0]
["2026-09-22T16:00:46.262860+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.262926+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.262931+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.262961+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.263257+00:00", "trade", 6.365, 225.0]
["2026-09-22T16:00:46.272102+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.405520+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.466115+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.512535+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.711549+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.778864+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:46.784368+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:50.458925+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:50.580790+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:50.580810+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:50.580856+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:50.796735+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:51.234938+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:51.305161+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:51.305221+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:51.305231+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:51.514930+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:52.526485+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:52.601904+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:53.385692+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:53.385742+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:53.385762+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:53.385767+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:53.444913+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:00:54.558787+00:00", "trade", 6.365, 51.0]
["2026-09-22T16:00:54.855540+00:00", "trade", 6.3601, 581.0]
["2026-09-22T16:00:54.855628+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:54.971003+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:54.971083+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:55.019779+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:55.019834+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:55.222296+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.407795+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.407955+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.467168+00:00", "trade", 6.3613, 20.0]
["2026-09-22T16:00:56.514766+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:56.514790+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.514795+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.514850+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.515386+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.515386+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.516063+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.516148+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.517190+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.522717+00:00", "trade", 6.3699, 1.0]
["2026-09-22T16:00:56.523222+00:00", "trade", 6.3699, 168.0]
["2026-09-22T16:00:56.725096+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:56.726058+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:57.534546+00:00", "trade", 6.365, 14.0]
["2026-09-22T16:00:57.677003+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:57.677055+00:00", "trade", 6.37, 48.0]
["2026-09-22T16:00:57.677151+00:00", "trade", 6.37, 4.0]
["2026-09-22T16:00:57.678005+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:57.680431+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:57.719784+00:00", "trade", 6.3681, 200.0]
["2026-09-22T16:00:57.954609+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:57.972011+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.080700+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.080715+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.080773+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:00:58.080800+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.080800+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.080805+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.080848+00:00", "trade", 6.37, 149.0]
["2026-09-22T16:00:58.080848+00:00", "trade", 6.37, 360.0]
["2026-09-22T16:00:58.080854+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:58.080854+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:00:58.080857+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:00:58.080857+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:00:58.080878+00:00", "trade", 6.37, 36.0]
["2026-09-22T16:00:58.080881+00:00", "trade", 6.37, 327.0]
["2026-09-22T16:00:58.080936+00:00", "trade", 6.37, 122.0]
["2026-09-22T16:00:58.080939+00:00", "trade", 6.37, 1999.0]
["2026-09-22T16:00:58.080940+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.080942+00:00", "trade", 6.37, 1300.0]
["2026-09-22T16:00:58.080942+00:00", "trade", 6.37, 1000.0]
["2026-09-22T16:00:58.080944+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:58.080948+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:00:58.080951+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:00:58.080951+00:00", "trade", 6.37, 60.0]
["2026-09-22T16:00:58.081010+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.081068+00:00", "trade", 6.37, 173.0]
["2026-09-22T16:00:58.081071+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:58.081071+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:00:58.081074+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:58.081074+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:58.081075+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.081116+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:00:58.081161+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081181+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081281+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081281+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081286+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081326+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081331+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081331+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081353+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:00:58.081361+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081366+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081366+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081377+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:00:58.081380+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:00:58.081383+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:58.081398+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:00:58.081461+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081489+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:58.081497+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081528+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:00:58.081531+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:00:58.081537+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081537+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081542+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:00:58.081582+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:00:58.081594+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:00:58.081639+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:58.081666+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:00:58.081726+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:00:58.081863+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.081863+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.081928+00:00", "trade", 6.37, 18.0]
["2026-09-22T16:00:58.081931+00:00", "trade", 6.37, 28.0]
["2026-09-22T16:00:58.081938+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.081938+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.081943+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.081953+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.081978+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.081978+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082058+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082218+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082288+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082313+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082489+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082494+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082519+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082519+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082519+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082524+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082534+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082739+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082800+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.082830+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.083120+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.083892+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.084048+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.084854+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.084920+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.085642+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.085992+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.086594+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.092854+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.092914+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.128581+00:00", "trade", 6.3686, 5.0]
["2026-09-22T16:00:58.129561+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:00:58.129603+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:00:58.134147+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.134227+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.134823+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.136683+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.137725+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.138006+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.138061+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.138061+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.177380+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.177440+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.177445+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.190591+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.190596+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.190647+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.232331+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:58.502443+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:00:59.063100+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:59.063185+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:59.063260+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:00:59.999330+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.027733+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:01:00.027808+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.027818+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.043946+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.045415+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.045434+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.045450+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.045465+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.045580+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.046547+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.360196+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:00.360265+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.360275+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.360285+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.360415+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.360675+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.360726+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.411161+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.639054+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.676488+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.725454+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:00.725520+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:01.018332+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:01.037332+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:01.684579+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:01.684629+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:01.684990+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:01.685730+00:00", "trade", 6.375, 60.0]
["2026-09-22T16:01:02.063483+00:00", "trade", 6.3611, 83.0]
["2026-09-22T16:01:02.063679+00:00", "trade", 6.375, 50.0]
["2026-09-22T16:01:02.064163+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:02.729378+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:03.243011+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:03.243076+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:03.246189+00:00", "trade", 6.37, 33.0]
["2026-09-22T16:01:03.246219+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:03.246219+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:03.252649+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:03.727345+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:03.727745+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:04.325760+00:00", "trade", 6.3616, 24.0]
["2026-09-22T16:01:04.631403+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:04.631729+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:04.631814+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:04.632305+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:04.676225+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:04.845774+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:04.847172+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:07.539415+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:07.779014+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:01:09.187539+00:00", "trade", 6.3692, 10.0]
["2026-09-22T16:01:10.504036+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:10.504116+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:10.505109+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:10.523102+00:00", "trade", 6.375, 4200.0]
["2026-09-22T16:01:10.523187+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:10.549299+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:10.590637+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:12.366322+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:12.366601+00:00", "trade", 6.37, 115.0]
["2026-09-22T16:01:12.366667+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:12.367160+00:00", "trade", 6.37, 71.0]
["2026-09-22T16:01:12.402519+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:12.410457+00:00", "trade", 6.37, 575.0]
["2026-09-22T16:01:12.766856+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:13.827838+00:00", "trade", 6.3613, 15.0]
["2026-09-22T16:01:14.396538+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:01:14.397335+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.397400+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.423773+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.456250+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.456857+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.588061+00:00", "trade", 6.3701, 5000.0]
["2026-09-22T16:01:14.588801+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.588846+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.588901+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.589195+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:01:14.589255+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:14.589723+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.617138+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:14.749263+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:15.440184+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:16.025644+00:00", "trade", 6.3799, 300.0]
["2026-09-22T16:01:16.589072+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:01:16.973010+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:16.973025+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:16.973075+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:16.973078+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:16.983079+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:17.494713+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:17.873215+00:00", "trade", 6.3615, 37.0]
["2026-09-22T16:01:18.019667+00:00", "trade", 6.3699, 100.0]
["2026-09-22T16:01:18.367652+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:18.891309+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.066231+00:00", "trade", 6.3618, 100.0]
["2026-09-22T16:01:20.633012+00:00", "trade", 6.37, 158.0]
["2026-09-22T16:01:20.633791+00:00", "trade", 6.37, 43.0]
["2026-09-22T16:01:20.634221+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.634509+00:00", "trade", 6.37, 103.0]
["2026-09-22T16:01:20.635033+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:20.639102+00:00", "trade", 6.37, 28.0]
["2026-09-22T16:01:20.639104+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:01:20.639107+00:00", "trade", 6.37, 90.0]
["2026-09-22T16:01:20.639168+00:00", "trade", 6.37, 70.0]
["2026-09-22T16:01:20.639171+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:01:20.639174+00:00", "trade", 6.37, 13.0]
["2026-09-22T16:01:20.639177+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:01:20.639177+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:20.639216+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:01:20.639219+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:20.639219+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:20.639264+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:01:20.639267+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:01:20.639267+00:00", "trade", 6.37, 13.0]
["2026-09-22T16:01:20.639270+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:01:20.639276+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:01:20.639291+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:20.639323+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639334+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:01:20.639336+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:01:20.639342+00:00", "trade", 6.37, 67.0]
["2026-09-22T16:01:20.639348+00:00", "trade", 6.37, 75.0]
["2026-09-22T16:01:20.639354+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:20.639384+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:01:20.639438+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639438+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639448+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639448+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639454+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639454+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639488+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639488+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639544+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639544+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639564+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:01:20.639588+00:00", "trade", 6.37, 482.0]
["2026-09-22T16:01:20.639596+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:01:20.639619+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639639+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639669+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639709+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639755+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639755+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639759+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639775+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:01:20.639784+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639804+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.639814+00:00", "trade", 6.37, 400.0]
["2026-09-22T16:01:20.640085+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.640125+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.640531+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.640596+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.640651+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.640666+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.642430+00:00", "trade", 6.3718, 17.0]
["2026-09-22T16:01:20.644210+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.669324+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.669799+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:20.725046+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:01:20.817228+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:20.817312+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.817387+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.817457+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.818645+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.818730+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.818805+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.871877+00:00", "trade", 6.3725, 99.0]
["2026-09-22T16:01:20.873210+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.897991+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:20.897994+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.898059+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.919099+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.970286+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.970301+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:20.970893+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.971199+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:20.971259+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.021694+00:00", "trade", 6.3723, 99.0]
["2026-09-22T16:01:21.024884+00:00", "trade", 6.3622, 100.0]
["2026-09-22T16:01:21.111659+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:21.111733+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.111808+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.112640+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.162781+00:00", "trade", 6.3723, 99.0]
["2026-09-22T16:01:21.168278+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.168281+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:21.168333+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.168353+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.170227+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.232394+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:21.232456+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.271539+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.283765+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:01:21.365521+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:21.365593+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.366705+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.368475+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.369026+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.417346+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:01:21.427976+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.430563+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.457326+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:21.457326+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.457412+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.473355+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.484637+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:21.484702+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.523183+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.535928+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:01:21.604939+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:01:21.604942+00:00", "trade", 6.37, 94.0]
["2026-09-22T16:01:21.605023+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.623512+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.665608+00:00", "trade", 6.3702, 99.0]
["2026-09-22T16:01:21.724728+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.724729+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:21.724793+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.774657+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.993708+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:21.993709+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:21.993774+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.023385+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.192883+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.195815+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.262394+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.262395+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:22.262464+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.278733+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.429312+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.502785+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:22.502862+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.502922+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.503979+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.507508+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.507623+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.531044+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.531046+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:22.531119+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.554881+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:01:22.554971+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.643445+00:00", "trade", 6.37, 7.0]
["2026-09-22T16:01:22.643445+00:00", "trade", 6.37, 92.0]
["2026-09-22T16:01:22.643527+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.680344+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.708595+00:00", "trade", 6.3701, 99.0]
["2026-09-22T16:01:22.799318+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:22.799318+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.799403+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.799408+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.831830+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:22.992969+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.000031+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.067411+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.067412+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:23.067482+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.083269+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.287646+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.287927+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.291335+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.336071+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.336072+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:23.336147+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.345960+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.543603+00:00", "trade", 6.37, 8.0]
["2026-09-22T16:01:23.543603+00:00", "trade", 6.37, 91.0]
["2026-09-22T16:01:23.543686+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.544638+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.546868+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.598760+00:00", "trade", 6.3723, 99.0]
["2026-09-22T16:01:23.600110+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.604164+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:23.604165+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.604235+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.604375+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.605232+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.647789+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.859448+00:00", "trade", 6.375, 6.0]
["2026-09-22T16:01:23.859457+00:00", "trade", 6.38, 6.0]
["2026-09-22T16:01:23.860115+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.862019+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:01:23.893769+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:23.893770+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.893840+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.896045+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:23.896085+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.183755+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:24.183756+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.183826+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.200455+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.444061+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:24.444136+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.446000+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.470258+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.470263+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:24.470328+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.499562+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:01:24.499578+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.624565+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.628119+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.628235+00:00", "trade", 6.37, 48.0]
["2026-09-22T16:01:24.683032+00:00", "trade", 6.37, 1400.0]
["2026-09-22T16:01:24.683032+00:00", "trade", 6.37, 700.0]
["2026-09-22T16:01:24.683032+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:24.683038+00:00", "trade", 6.37, 112.0]
["2026-09-22T16:01:24.683038+00:00", "trade", 6.37, 38.0]
["2026-09-22T16:01:24.683041+00:00", "trade", 6.37, 705.0]
["2026-09-22T16:01:24.683044+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:01:24.683047+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:01:24.683047+00:00", "trade", 6.37, 164.0]
["2026-09-22T16:01:24.683053+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:01:24.683053+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:24.683059+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:24.683095+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:01:24.683095+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:24.683104+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:01:24.683125+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.683130+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.683130+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:01:24.683135+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683160+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683160+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683160+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683165+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683194+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:24.683200+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683200+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683205+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683210+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683246+00:00", "trade", 6.37, 18.0]
["2026-09-22T16:01:24.683251+00:00", "trade", 6.37, 15.0]
["2026-09-22T16:01:24.683251+00:00", "trade", 6.37, 89.0]
["2026-09-22T16:01:24.683251+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:01:24.683286+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683301+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683306+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683308+00:00", "trade", 6.37, 132.0]
["2026-09-22T16:01:24.683311+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683314+00:00", "trade", 6.37, 368.0]
["2026-09-22T16:01:24.683315+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:01:24.683363+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:01:24.683366+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:24.683371+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683436+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683456+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683486+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683531+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683641+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683676+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683686+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683691+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683731+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683832+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683832+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683892+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683917+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683962+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.683962+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.684077+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.684087+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.684263+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.685365+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.686814+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.686884+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.687565+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.688538+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.688658+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.698481+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.698552+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.713963+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.734602+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.735299+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.736292+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.736650+00:00", "trade", 6.365, 99.0]
["2026-09-22T16:01:24.783233+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.783419+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.883632+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.883642+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:24.905980+00:00", "trade", 6.362, 100.0]
["2026-09-22T16:01:25.201399+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:25.523850+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:01:26.564226+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:26.992385+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:27.339422+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:27.898985+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:28.219809+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:29.371385+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:01:29.439711+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:01:29.881507+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:29.890033+00:00", "trade", 6.365, 150.0]
["2026-09-22T16:01:29.999353+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:30.503973+00:00", "trade", 6.365, 411.0]
["2026-09-22T16:01:30.503973+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:01:30.503976+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:01:30.504050+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:30.504065+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:30.504095+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:30.505509+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:30.544526+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:30.624722+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:30.729008+00:00", "trade", 6.3699, 35.0]
["2026-09-22T16:01:30.729134+00:00", "trade", 6.3699, 21.0]
["2026-09-22T16:01:30.729474+00:00", "trade", 6.3699, 41.0]
["2026-09-22T16:01:30.730075+00:00", "trade", 6.3704, 13.0]
["2026-09-22T16:01:30.730412+00:00", "trade", 6.3709, 6.0]
["2026-09-22T16:01:31.630929+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:31.646762+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:31.829753+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:31.939018+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:01:31.939018+00:00", "trade", 6.365, 307.0]
["2026-09-22T16:01:31.939088+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:31.939103+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:31.983765+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:32.034671+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:32.517885+00:00", "trade", 6.365, 4.0]
["2026-09-22T16:01:33.569397+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:01:33.800482+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:34.272912+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:34.661548+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:35.634666+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:35.950862+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:01:35.950880+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:01:36.494542+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:01:36.494614+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:36.494619+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:36.513409+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:36.513414+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:36.837175+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:37.205959+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:37.509231+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:37.510138+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:37.653921+00:00", "trade", 6.3601, 10.0]
["2026-09-22T16:01:37.757620+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:01:37.758074+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:37.758074+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:37.768544+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:37.773896+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:38.757282+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:01:39.359731+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:01:39.359770+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:01:39.755496+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:39.755744+00:00", "trade", 6.365, 998.0]
["2026-09-22T16:01:39.755750+00:00", "trade", 6.37, 998.0]
["2026-09-22T16:01:39.755827+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:39.755832+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:39.755847+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:39.755879+00:00", "trade", 6.365, 3202.0]
["2026-09-22T16:01:39.835357+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:39.835417+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:39.839090+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:39.956610+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:39.956670+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:40.690077+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:40.697455+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:40.697520+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:40.697976+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:40.698061+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:40.823714+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:01:41.154303+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:41.846561+00:00", "trade", 6.3698, 1.0]
["2026-09-22T16:01:42.079018+00:00", "trade", 6.3699, 1.0]
["2026-09-22T16:01:42.182352+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:42.456269+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:43.119520+00:00", "trade", 6.3626, 1.0]
["2026-09-22T16:01:44.675481+00:00", "trade", 6.3671, 1.0]
["2026-09-22T16:01:45.252050+00:00", "trade", 6.365, 17.0]
["2026-09-22T16:01:45.252104+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:45.252119+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:45.252124+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:45.271174+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:45.302579+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:45.780995+00:00", "trade", 6.3671, 10.0]
["2026-09-22T16:01:47.746085+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:47.759873+00:00", "trade", 6.37, 994.0]
["2026-09-22T16:01:47.759958+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:47.759968+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:47.788070+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:47.832250+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:48.389056+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:48.426447+00:00", "trade", 6.3699, 11.0]
["2026-09-22T16:01:49.132989+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:01:51.234671+00:00", "trade", 6.3626, 19.0]
["2026-09-22T16:01:51.235727+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:01:52.194176+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:01:52.201546+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:01:52.380250+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:01:52.380343+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:52.380368+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:52.380368+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:52.380368+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:52.382212+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:52.408996+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:52.412449+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:52.609439+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:52.934774+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:53.190147+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:55.074075+00:00", "trade", 6.3631, 1.0]
["2026-09-22T16:01:58.636469+00:00", "trade", 6.3658, 200.0]
["2026-09-22T16:01:58.636555+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:58.636560+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:58.672290+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:58.672300+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:59.738967+00:00", "trade", 6.3671, 3.0]
["2026-09-22T16:01:59.753119+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:59.753340+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:01:59.999381+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:00.324059+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:00.325207+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:02.215287+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:02:03.368032+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:02:04.488950+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:04.489015+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:05.059028+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:05.123085+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:05.259034+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:05.273656+00:00", "trade", 6.367, 50.0]
["2026-09-22T16:02:05.568486+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:06.131230+00:00", "trade", 6.3699, 100.0]
["2026-09-22T16:02:06.620823+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:06.623374+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:06.891257+00:00", "trade", 6.3626, 100.0]
["2026-09-22T16:02:07.724163+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:02:07.724236+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:07.724250+00:00", "trade", 6.36, 11.0]
["2026-09-22T16:02:07.724253+00:00", "trade", 6.36, 41.0]
["2026-09-22T16:02:07.724256+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:07.724883+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:08.754354+00:00", "trade", 6.367, 1.0]
["2026-09-22T16:02:09.666360+00:00", "trade", 6.365, 53.0]
["2026-09-22T16:02:09.716466+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:12.688390+00:00", "trade", 6.3633, 36.0]
["2026-09-22T16:02:12.688481+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:12.737693+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:15.395886+00:00", "trade", 6.3687, 10.0]
["2026-09-22T16:02:17.452801+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:02:20.240838+00:00", "trade", 6.3626, 10.0]
["2026-09-22T16:02:20.240930+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:20.337595+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:20.553902+00:00", "trade", 6.3686, 100.0]
["2026-09-22T16:02:21.340750+00:00", "trade", 6.3686, 3.0]
["2026-09-22T16:02:21.784031+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:21.785058+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:22.526940+00:00", "trade", 6.3679, 5.0]
["2026-09-22T16:02:22.528077+00:00", "trade", 6.36, 191.0]
["2026-09-22T16:02:22.528163+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:22.528218+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:22.529181+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:22.602635+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:22.603568+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:23.150806+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:23.506659+00:00", "trade", 6.3669, 3.0]
["2026-09-22T16:02:24.518115+00:00", "trade", 6.3699, 33.0]
["2026-09-22T16:02:24.709554+00:00", "trade", 6.362, 1.0]
["2026-09-22T16:02:25.402028+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:25.435263+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:25.551103+00:00", "trade", 6.3633, 1.0]
["2026-09-22T16:02:25.786642+00:00", "trade", 6.3619, 100.0]
["2026-09-22T16:02:25.811013+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:25.922192+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:02:28.566135+00:00", "trade", 6.3686, 2.0]
["2026-09-22T16:02:28.567134+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:02:28.567293+00:00", "trade", 6.37, 6.0]
["2026-09-22T16:02:29.207620+00:00", "trade", 6.3615, 3000.0]
["2026-09-22T16:02:29.207703+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:29.226198+00:00", "trade", 6.3619, 27.0]
["2026-09-22T16:02:29.229338+00:00", "trade", 6.3619, 4.0]
["2026-09-22T16:02:29.238645+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:02:29.346975+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:29.999404+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:30.226603+00:00", "trade", 6.3619, 100.0]
["2026-09-22T16:02:30.982743+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:02:32.004640+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:32.045282+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:33.493246+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:33.584359+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:02:34.126951+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:34.126956+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:34.127014+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:02:34.179431+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:34.179431+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:39.667613+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:39.867144+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:39.972244+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:40.186137+00:00", "trade", 6.3619, 10.0]
["2026-09-22T16:02:40.190077+00:00", "trade", 6.3619, 5.0]
["2026-09-22T16:02:40.190795+00:00", "trade", 6.3619, 2.0]
["2026-09-22T16:02:40.192470+00:00", "trade", 6.3619, 12.0]
["2026-09-22T16:02:41.505930+00:00", "trade", 6.3691, 4.0]
["2026-09-22T16:02:41.685480+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:41.686467+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:41.807596+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:42.060643+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:42.107014+00:00", "trade", 6.3619, 100.0]
["2026-09-22T16:02:42.646517+00:00", "trade", 6.3634, 3.0]
["2026-09-22T16:02:43.689518+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:45.542228+00:00", "trade", 6.368, 1.0]
["2026-09-22T16:02:45.675761+00:00", "trade", 6.3686, 2.0]
["2026-09-22T16:02:46.122821+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:02:46.122824+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:02:46.122874+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.122894+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.122904+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.123050+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.123101+00:00", "trade", 6.36, 24.0]
["2026-09-22T16:02:46.123104+00:00", "trade", 6.36, 11.0]
["2026-09-22T16:02:46.123107+00:00", "trade", 6.36, 117.0]
["2026-09-22T16:02:46.123115+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.124774+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.127831+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.133865+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.382533+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.382538+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:46.473625+00:00", "trade", 6.3615, 700.0]
["2026-09-22T16:02:46.968624+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.815328+00:00", "trade", 6.36, 166.0]
["2026-09-22T16:02:47.816122+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816132+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816134+00:00", "trade", 6.36, 24.0]
["2026-09-22T16:02:47.816148+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816167+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816188+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816679+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816744+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816759+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816764+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816919+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.816930+00:00", "trade", 6.36, 23.0]
["2026-09-22T16:02:47.837929+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:47.838847+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:48.042186+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:48.042216+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:48.042286+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:48.042291+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:48.042296+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:48.083655+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:48.159325+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:48.398294+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:50.207013+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:51.249566+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:52.593538+00:00", "trade", 6.3618, 15.0]
["2026-09-22T16:02:52.594048+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:52.596566+00:00", "trade", 6.3618, 9.0]
["2026-09-22T16:02:53.127659+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:02:53.161032+00:00", "trade", 6.3618, 7.0]
["2026-09-22T16:02:54.746393+00:00", "trade", 6.369, 2.0]
["2026-09-22T16:02:54.749848+00:00", "trade", 6.369, 2.0]
["2026-09-22T16:02:54.751707+00:00", "trade", 6.369, 5.0]
["2026-09-22T16:02:55.328923+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:02:55.328953+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:02:55.568527+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:02:55.979769+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:02:58.816964+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:02:59.954492+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:02:59.999427+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:00.010935+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:01.002531+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:03:01.004712+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:01.004963+00:00", "trade", 6.365, 68.0]
["2026-09-22T16:03:01.004981+00:00", "trade", 6.37, 68.0]
["2026-09-22T16:03:01.040728+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:03:01.373374+00:00", "trade", 6.3619, 48.0]
["2026-09-22T16:03:01.374002+00:00", "trade", 6.3617, 6.0]
["2026-09-22T16:03:01.382495+00:00", "trade", 6.3671, 3.0]
["2026-09-22T16:03:02.229615+00:00", "trade", 6.3671, 3.0]
["2026-09-22T16:03:02.230644+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:03:03.260520+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:03.767981+00:00", "trade", 6.3603, 15.0]
["2026-09-22T16:03:06.326544+00:00", "trade", 6.3618, 12.0]
["2026-09-22T16:03:06.328608+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:06.329340+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:06.402138+00:00", "trade", 6.36, 99.0]
["2026-09-22T16:03:06.444031+00:00", "trade", 6.3633, 99.0]
["2026-09-22T16:03:07.246116+00:00", "trade", 6.3618, 100.0]
["2026-09-22T16:03:09.584228+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:10.366606+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:11.567073+00:00", "trade", 6.3679, 3.0]
["2026-09-22T16:03:11.571577+00:00", "trade", 6.3679, 9.0]
["2026-09-22T16:03:11.590685+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:03:12.864025+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:13.118922+00:00", "trade", 6.3699, 500.0]
["2026-09-22T16:03:13.119022+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:13.150447+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:13.181190+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:15.708771+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:15.709312+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:15.972579+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:16.585697+00:00", "trade", 6.3671, 17.0]
["2026-09-22T16:03:18.016009+00:00", "trade", 6.365, 35.0]
["2026-09-22T16:03:18.016092+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:18.032481+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:18.282020+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:19.862671+00:00", "trade", 6.3625, 30.0]
["2026-09-22T16:03:19.866977+00:00", "trade", 6.3625, 31.0]
["2026-09-22T16:03:22.519920+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:22.519920+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:22.519978+00:00", "trade", 6.365, 27.0]
["2026-09-22T16:03:22.519978+00:00", "trade", 6.365, 34.0]
["2026-09-22T16:03:22.519981+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:03:22.519981+00:00", "trade", 6.365, 689.0]
["2026-09-22T16:03:22.520519+00:00", "trade", 6.365, 511.0]
["2026-09-22T16:03:22.562316+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:22.581907+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:25.160991+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:03:25.161066+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:25.161071+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:25.179635+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:25.179645+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:26.369197+00:00", "trade", 6.365, 15.0]
["2026-09-22T16:03:26.383671+00:00", "trade", 6.3667, 35.0]
["2026-09-22T16:03:29.999450+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:30.093018+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:30.447836+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:03:30.508563+00:00", "trade", 6.3667, 1.0]
["2026-09-22T16:03:30.857284+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:31.195354+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:32.152018+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:32.152023+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:32.152074+00:00", "trade", 6.365, 80.0]
["2026-09-22T16:03:32.175845+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:32.175855+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:34.081981+00:00", "trade", 6.3667, 1.0]
["2026-09-22T16:03:34.214434+00:00", "trade", 6.365, 9.0]
["2026-09-22T16:03:36.126927+00:00", "trade", 6.3645, 100.0]
["2026-09-22T16:03:38.660485+00:00", "trade", 6.3667, 10.0]
["2026-09-22T16:03:38.661508+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:03:38.683162+00:00", "trade", 6.3667, 1.0]
["2026-09-22T16:03:39.544240+00:00", "trade", 6.3667, 2.0]
["2026-09-22T16:03:41.036876+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:44.035463+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:44.277460+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:44.441300+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:45.685478+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:46.229956+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:47.226795+00:00", "trade", 6.3653, 2.0]
["2026-09-22T16:03:47.229576+00:00", "trade", 6.3653, 1.0]
["2026-09-22T16:03:48.490841+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.827739+00:00", "trade", 6.3666, 16.0]
["2026-09-22T16:03:48.828124+00:00", "trade", 6.3666, 1.0]
["2026-09-22T16:03:48.829783+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.901098+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.929225+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.929235+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.929303+00:00", "trade", 6.365, 443.0]
["2026-09-22T16:03:48.931829+00:00", "trade", 6.37, 3.0]
["2026-09-22T16:03:48.931831+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.931901+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.931921+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.932449+00:00", "trade", 6.365, 199.0]
["2026-09-22T16:03:48.932449+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:03:48.932455+00:00", "trade", 6.365, 148.0]
["2026-09-22T16:03:48.932458+00:00", "trade", 6.365, 17.0]
["2026-09-22T16:03:48.932458+00:00", "trade", 6.365, 35.0]
["2026-09-22T16:03:48.932599+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:03:48.932653+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:03:48.932653+00:00", "trade", 6.365, 850.0]
["2026-09-22T16:03:48.932743+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.933194+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.933244+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.933305+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.933465+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.933650+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.938958+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:48.939985+00:00", "trade", 6.365, 935.0]
["2026-09-22T16:03:49.135546+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:49.135606+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:49.143506+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:03:50.490502+00:00", "trade", 6.3637, 2.0]
["2026-09-22T16:03:50.569590+00:00", "trade", 6.3637, 1.0]
["2026-09-22T16:03:51.237051+00:00", "trade", 6.3637, 2.0]
["2026-09-22T16:03:51.237096+00:00", "trade", 6.3637, 2.0]
["2026-09-22T16:03:52.206085+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:52.206135+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:52.372926+00:00", "trade", 6.3699, 1.0]
["2026-09-22T16:03:52.382115+00:00", "trade", 6.3638, 4.0]
["2026-09-22T16:03:52.562873+00:00", "trade", 6.3686, 2.0]
["2026-09-22T16:03:52.668921+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:03:53.234194+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:53.234690+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:53.237096+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:53.805872+00:00", "trade", 6.3654, 10.0]
["2026-09-22T16:03:54.250936+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:54.326165+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:54.326225+00:00", "trade", 6.3618, 42.0]
["2026-09-22T16:03:55.281029+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:55.364513+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:55.685618+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:55.711003+00:00", "trade", 6.37, 6.0]
["2026-09-22T16:03:55.712299+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:03:56.327211+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:56.485478+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:57.514774+00:00", "trade", 6.3699, 25.0]
["2026-09-22T16:03:58.684150+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:59.292675+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:59.305437+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:03:59.305505+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:59.305992+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:59.306393+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:59.362145+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:59.645360+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:59.645424+00:00", "trade", 6.365, 60.0]
["2026-09-22T16:03:59.645425+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:59.646837+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:03:59.697865+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:03:59.999483+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:00.050465+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:00.050520+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:00.050791+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:00.054735+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:00.054795+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:00.452738+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:00.598079+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:00.601327+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:01.265409+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:01.269529+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:01.498700+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:04:01.551950+00:00", "trade", 6.3627, 3.0]
["2026-09-22T16:04:02.681477+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:02.683717+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:02.913122+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:04:02.956502+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:02.961850+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:02.961920+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:05.326650+00:00", "trade", 6.3654, 1.0]
["2026-09-22T16:04:05.448367+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:06.317696+00:00", "trade", 6.3678, 146.0]
["2026-09-22T16:04:07.526380+00:00", "trade", 6.3618, 100.0]
["2026-09-22T16:04:07.561345+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:07.563044+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:07.563095+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:08.082705+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:04:08.110358+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:08.165192+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:04:08.823830+00:00", "trade", 6.3686, 50.0]
["2026-09-22T16:04:09.343016+00:00", "trade", 6.3687, 22.0]
["2026-09-22T16:04:09.414956+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:10.212951+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:10.212956+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:10.227651+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:10.227656+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:10.425147+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:10.425212+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:11.434125+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:12.290126+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:04:12.291530+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:04:12.830231+00:00", "trade", 6.3627, 2.0]
["2026-09-22T16:04:13.280789+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:13.518330+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:13.519036+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:13.519212+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:13.519212+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:13.521472+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:13.669975+00:00", "trade", 6.3674, 1.0]
["2026-09-22T16:04:13.671093+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:04:14.272656+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:14.443899+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:14.443964+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:16.135247+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:04:16.432072+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:04:16.586899+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:16.587239+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:16.588713+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:16.588778+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:19.548996+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:04:19.551134+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:04:19.551219+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:19.568135+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:20.066541+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:04:21.488201+00:00", "trade", 6.3653, 5.0]
["2026-09-22T16:04:21.892833+00:00", "trade", 6.3672, 1.0]
["2026-09-22T16:04:22.277859+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:22.277906+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:04:22.305350+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:22.676852+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:04:25.034738+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:25.034851+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.034861+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.035427+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.035478+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.035518+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.035748+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.193810+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.295001+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.295477+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.493534+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:25.502630+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:26.144835+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:26.166005+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:26.207020+00:00", "trade", 6.3655, 2.0]
["2026-09-22T16:04:26.207579+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:26.478099+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:27.790229+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:27.790650+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:27.791011+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:27.791266+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:27.792013+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:27.792409+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:27.873458+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:04:28.026690+00:00", "trade", 6.37, 78.0]
["2026-09-22T16:04:28.026712+00:00", "trade", 6.37, 605.0]
["2026-09-22T16:04:28.026713+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.026715+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:04:28.026769+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:04:28.026772+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:28.026775+00:00", "trade", 6.37, 361.0]
["2026-09-22T16:04:28.026778+00:00", "trade", 6.37, 122.0]
["2026-09-22T16:04:28.026781+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:28.026781+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:04:28.026787+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:28.026787+00:00", "trade", 6.37, 23.0]
["2026-09-22T16:04:28.026787+00:00", "trade", 6.37, 40.0]
["2026-09-22T16:04:28.026787+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:04:28.026788+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.026793+00:00", "trade", 6.37, 22.0]
["2026-09-22T16:04:28.026793+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:04:28.026793+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:04:28.026798+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.026799+00:00", "trade", 6.37, 411.0]
["2026-09-22T16:04:28.026803+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.026808+00:00", "trade", 6.37, 157.0]
["2026-09-22T16:04:28.026808+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.026808+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.026812+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:04:28.026812+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:04:28.026812+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:28.026812+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:04:28.026828+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.026847+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:04:28.026853+00:00", "trade", 6.37, 9.0]
["2026-09-22T16:04:28.026853+00:00", "trade", 6.37, 150.0]
["2026-09-22T16:04:28.026859+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:28.026865+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:28.026868+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:04:28.026931+00:00", "trade", 6.37, 28.0]
["2026-09-22T16:04:28.026934+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:28.026937+00:00", "trade", 6.37, 400.0]
["2026-09-22T16:04:28.026937+00:00", "trade", 6.37, 912.0]
["2026-09-22T16:04:28.026940+00:00", "trade", 6.37, 3600.0]
["2026-09-22T16:04:28.026943+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:28.026943+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.027008+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.027013+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:04:28.027033+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:04:28.027063+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:04:28.027063+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:04:28.027124+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:04:28.027169+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:04:28.027184+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:04:28.027189+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:04:28.027302+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:04:28.027309+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:04:28.027334+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:04:28.027356+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:04:28.027403+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:28.027409+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027460+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027590+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027590+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027620+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027705+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027715+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027725+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027725+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.027830+00:00", "trade", 6.375, 222.0]
["2026-09-22T16:04:28.028061+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028061+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028281+00:00", "trade", 6.37, 23.0]
["2026-09-22T16:04:28.028502+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028512+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028528+00:00", "trade", 6.37, 25.0]
["2026-09-22T16:04:28.028532+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028532+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028567+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028627+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028627+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028698+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.028828+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.029529+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.030431+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.030802+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.032456+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.033368+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.037298+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.037644+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.037684+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.038385+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.133815+00:00", "trade", 6.375, 209.0]
["2026-09-22T16:04:28.133893+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.133893+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.184188+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.227691+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.633067+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.674596+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:04:28.675117+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.700147+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.700190+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:04:28.707003+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.715002+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.784041+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.796391+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.796461+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.811848+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.811853+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.811918+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:04:28.811918+00:00", "trade", 6.375, 230.0]
["2026-09-22T16:04:28.841419+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:04:28.841469+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:04:28.844155+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:28.914653+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.026770+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.026965+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.497169+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:04:29.497223+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:04:29.497240+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.497245+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.497586+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.539150+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.603333+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.603353+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.603363+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.603458+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.603498+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.640096+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.686822+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.686882+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.686907+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.686912+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.687201+00:00", "trade", 6.37, 7.0]
["2026-09-22T16:04:29.687208+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.687264+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:04:29.687310+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:04:29.687327+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:29.687363+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:04:29.687387+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:04:29.687684+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.687929+00:00", "trade", 6.37, 8.0]
["2026-09-22T16:04:29.703863+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:04:29.840919+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.962348+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.962393+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.962438+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.962453+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.962476+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:04:29.963195+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.999502+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:29.999597+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:30.062602+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:30.545738+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:30.545838+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:30.545893+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:31.741962+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:31.985106+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:32.854617+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:32.854848+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:32.854886+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:04:32.854913+00:00", "trade", 6.375, 1000.0]
["2026-09-22T16:04:32.855389+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:32.855896+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:32.915147+00:00", "trade", 6.37, 575.0]
["2026-09-22T16:04:32.915242+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:32.963793+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:33.139346+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:33.426229+00:00", "trade", 6.3625, 3.0]
["2026-09-22T16:04:33.476784+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:33.666241+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:33.668862+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:33.684549+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:33.684825+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:34.264876+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:34.337234+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:04:34.337720+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:34.338737+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:34.852842+00:00", "trade", 6.3786, 3.0]
["2026-09-22T16:04:35.391124+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:35.423626+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:35.437174+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:36.051046+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:36.117153+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:36.430369+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:36.431302+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:37.132374+00:00", "trade", 6.3625, 100.0]
["2026-09-22T16:04:37.139041+00:00", "trade", 6.3771, 5.0]
["2026-09-22T16:04:37.197512+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:37.519053+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:37.838955+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:04:38.052453+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:38.052588+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:38.053330+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:38.053335+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:04:38.053398+00:00", "trade", 6.37, 54.0]
["2026-09-22T16:04:38.054172+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:38.116275+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:38.336590+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:38.520313+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:38.520719+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:38.524172+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:39.217187+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:39.579165+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:39.776760+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:39.777672+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:39.970916+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:04:40.179430+00:00", "trade", 6.3799, 17.0]
["2026-09-22T16:04:40.823934+00:00", "trade", 6.3786, 14.0]
["2026-09-22T16:04:40.824456+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:41.133906+00:00", "trade", 6.3703, 1.0]
["2026-09-22T16:04:41.135311+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:41.403726+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:41.404437+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:41.762215+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:42.085760+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:42.170948+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:42.171038+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:42.272239+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:43.488903+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:43.686900+00:00", "trade", 6.375, 6.0]
["2026-09-22T16:04:43.687495+00:00", "trade", 6.375, 60.0]
["2026-09-22T16:04:44.487100+00:00", "trade", 6.3704, 100.0]
["2026-09-22T16:04:46.263777+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:46.264213+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:46.264694+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:47.222385+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:47.222449+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:04:47.223095+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:04:47.223161+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:04:47.308375+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:48.104690+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:04:48.305360+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:48.308964+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:48.922677+00:00", "trade", 6.375, 15.0]
["2026-09-22T16:04:50.148320+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:50.581421+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:50.672479+00:00", "trade", 6.375, 17.0]
["2026-09-22T16:04:50.677691+00:00", "trade", 6.3771, 1.0]
["2026-09-22T16:04:50.693746+00:00", "trade", 6.3701, 5000.0]
["2026-09-22T16:04:50.693829+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:50.694240+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:50.886674+00:00", "trade", 6.3626, 15.0]
["2026-09-22T16:04:51.093145+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:51.575825+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:04:51.575975+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:51.576331+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:52.070613+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:52.259082+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:52.259097+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:52.259143+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:52.461389+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:52.918899+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.044974+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.046834+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.168118+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.168158+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.191864+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.292905+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.692417+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.692848+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.693389+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:53.995990+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:54.679235+00:00", "trade", 6.3786, 5.0]
["2026-09-22T16:04:55.726453+00:00", "trade", 6.3626, 34.0]
["2026-09-22T16:04:55.728010+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:04:55.926772+00:00", "trade", 6.3711, 1.0]
["2026-09-22T16:04:56.552520+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:04:56.824139+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:04:57.639787+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:04:59.999520+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:00.288333+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:00.403174+00:00", "trade", 6.3701, 5.0]
["2026-09-22T16:05:00.404392+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:05:01.001338+00:00", "trade", 6.3699, 646.0]
["2026-09-22T16:05:01.325056+00:00", "trade", 6.375, 23.0]
["2026-09-22T16:05:01.326370+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:05:01.326545+00:00", "trade", 6.37, 9.0]
["2026-09-22T16:05:01.326848+00:00", "trade", 6.37, 6.0]
["2026-09-22T16:05:01.327567+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:05:01.379248+00:00", "trade", 6.3698, 2.0]
["2026-09-22T16:05:01.412414+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:05:02.036839+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:05:02.047423+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:02.144379+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:02.156733+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:02.502658+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:05:03.109491+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:05:03.118696+00:00", "trade", 6.375, 400.0]
["2026-09-22T16:05:03.118780+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:03.170774+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:05:03.553595+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:03.890097+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:03.962344+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.002489+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.003127+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:05:04.003130+00:00", "trade", 6.375, 120.0]
["2026-09-22T16:05:04.003823+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.005913+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.005968+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.007862+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.106417+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.109845+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:05:04.421237+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.421663+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.544626+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:04.605026+00:00", "trade", 6.3737, 10.0]
["2026-09-22T16:05:05.415089+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:05.415109+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:05.425604+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:05.441257+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:05.450448+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:05.558005+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:05.618915+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:06.612719+00:00", "trade", 6.375, 18.0]
["2026-09-22T16:05:06.612821+00:00", "trade", 6.375, 45.0]
["2026-09-22T16:05:06.612833+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:05:06.613223+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:07.017820+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:05:07.018914+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:07.019361+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:07.061511+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:05:07.124797+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:07.132796+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:07.411235+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:05:08.344851+00:00", "trade", 6.3705, 6.0]
["2026-09-22T16:05:08.344914+00:00", "trade", 6.3725, 12.0]
["2026-09-22T16:05:08.345007+00:00", "trade", 6.375, 17.0]
["2026-09-22T16:05:08.346875+00:00", "trade", 6.38, 7.0]
["2026-09-22T16:05:08.820380+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:05:09.444152+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:05:09.669824+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:09.713793+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.033380+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.033445+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.033540+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.040221+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.200157+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.201555+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.302586+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.514531+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.514922+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.515137+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.515177+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:10.542538+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:11.353959+00:00", "trade", 6.3786, 5.0]
["2026-09-22T16:05:11.784008+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:05:11.784025+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:11.784085+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:11.901494+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:12.266952+00:00", "trade", 6.3714, 2.0]
["2026-09-22T16:05:13.675378+00:00", "trade", 6.375, 3.0]
["2026-09-22T16:05:13.810381+00:00", "trade", 6.3693, 22.0]
["2026-09-22T16:05:14.834862+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:16.059153+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:16.528932+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:16.529102+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:16.552192+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:16.722122+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:16.757962+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:16.801065+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:16.821674+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:17.163819+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:17.173241+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:17.229581+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:17.481350+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:17.486573+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:17.558068+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:17.572262+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:17.657791+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:18.453119+00:00", "trade", 6.3692, 100.0]
["2026-09-22T16:05:18.457497+00:00", "trade", 6.3692, 200.0]
["2026-09-22T16:05:19.298213+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:05:19.301240+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:21.893825+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:22.019420+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:22.233469+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:22.295377+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:05:22.296414+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:05:24.151780+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:05:24.151804+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:24.151879+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:24.152691+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:24.153202+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:24.153247+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:24.366160+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:24.366601+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:25.543781+00:00", "trade", 6.3715, 1.0]
["2026-09-22T16:05:25.548726+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:25.548791+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:25.548801+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:25.626129+00:00", "trade", 6.3715, 1.0]
["2026-09-22T16:05:26.247446+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:26.612395+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:27.130321+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:05:27.130344+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:27.130409+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:27.130745+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:28.479016+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:28.534368+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:28.771834+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:29.317934+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:29.504875+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:29.528456+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:29.688893+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:29.688953+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:29.999558+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:30.864207+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:31.040276+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:05:31.040783+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:31.040833+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:31.166041+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:31.372358+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:31.372408+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:31.372418+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:31.784510+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:31.786891+00:00", "trade", 6.3627, 10.0]
["2026-09-22T16:05:32.639215+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:32.895677+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:05:32.896198+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:32.897542+00:00", "trade", 6.3798, 1.0]
["2026-09-22T16:05:32.956437+00:00", "trade", 6.3786, 2.0]
["2026-09-22T16:05:32.992281+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.030162+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.030457+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.031054+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.100098+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.100995+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.471585+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:05:33.541104+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.541580+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.544863+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.764967+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:33.949904+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:05:34.165957+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:05:34.591461+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:34.721879+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:05:34.722949+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:34.824350+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:35.226108+00:00", "trade", 6.3627, 100.0]
["2026-09-22T16:05:35.377041+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:05:35.586378+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:05:36.729443+00:00", "trade", 6.3722, 10.0]
["2026-09-22T16:05:36.764621+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:05:36.766366+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:37.458039+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:38.343011+00:00", "trade", 6.3798, 1000.0]
["2026-09-22T16:05:38.343879+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:39.344018+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:05:39.344823+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:39.344893+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:39.345424+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:39.345720+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:39.346191+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:39.460523+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:39.461506+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:39.825788+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:40.402016+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:05:40.428539+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:40.673979+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:40.992472+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:40.994282+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:41.098675+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:41.446810+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:41.712046+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:42.630688+00:00", "trade", 6.375, 1000.0]
["2026-09-22T16:05:43.776148+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:43.776589+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:43.929197+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:43.937898+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.076985+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:05:44.126733+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.127179+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.230420+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.230475+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.231252+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.318595+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.448469+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.448605+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.473751+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:05:44.475484+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.477794+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.477891+00:00", "trade", 6.375, 192.0]
["2026-09-22T16:05:44.743096+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.743146+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.744023+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.744063+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:44.983133+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:46.184462+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:05:46.185532+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:46.354587+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:05:46.602144+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:46.602144+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:46.614549+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:46.614624+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:46.676331+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:46.803599+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:46.838422+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:47.369066+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:47.561940+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:47.671135+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:47.702385+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:47.803736+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:48.226221+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:05:48.387062+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:05:48.390234+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:05:48.694889+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:48.795408+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:49.168537+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:49.213153+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:49.934181+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:05:50.485159+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:05:51.028623+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:51.062892+00:00", "trade", 6.38, 7.0]
["2026-09-22T16:05:51.062975+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:51.062995+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:51.063050+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:51.099577+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:51.099642+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:51.163710+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:52.489632+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:05:53.037122+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:05:53.037738+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:53.086548+00:00", "trade", 6.3632, 100.0]
["2026-09-22T16:05:54.715570+00:00", "trade", 6.375, 1000.0]
["2026-09-22T16:05:55.130358+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:55.316843+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:05:55.362308+00:00", "trade", 6.38, 14.0]
["2026-09-22T16:05:55.362381+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:55.413287+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:57.554657+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:57.594793+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:58.507738+00:00", "trade", 6.3633, 15.0]
["2026-09-22T16:05:58.508877+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:05:58.970530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:05:59.999581+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:00.028472+00:00", "trade", 6.3713, 19.0]
["2026-09-22T16:06:00.029720+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:06:00.666460+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:00.799154+00:00", "trade", 6.375, 50.0]
["2026-09-22T16:06:00.930552+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:06:00.930681+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:06:00.930684+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:00.930709+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:00.930735+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:06:00.930768+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:06:00.931747+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:00.943615+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:01.143332+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:06:01.277705+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:06:01.329130+00:00", "trade", 6.3725, 99.0]
["2026-09-22T16:06:01.799243+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:03.120193+00:00", "trade", 6.375, 28.0]
["2026-09-22T16:06:03.120279+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:03.509380+00:00", "trade", 6.375, 784.0]
["2026-09-22T16:06:03.515596+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:06:03.731895+00:00", "trade", 6.3799, 2500.0]
["2026-09-22T16:06:03.741539+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:04.286272+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:04.679934+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:04.681734+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:05.073787+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:05.551866+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:05.660179+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:05.668098+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:05.768683+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:05.770247+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:06:05.770322+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:05.770527+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:05.770602+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:05.770676+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:06:05.788292+00:00", "trade", 6.37, 52.0]
["2026-09-22T16:06:05.789663+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:06.051827+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:06.326063+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:06:06.785985+00:00", "trade", 6.37, 7.0]
["2026-09-22T16:06:06.786587+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:06.828998+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:06.972455+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:06.973994+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:07.136025+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:07.136060+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:07.742695+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:08.824240+00:00", "trade", 6.375, 21.0]
["2026-09-22T16:06:08.824311+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:08.824316+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:08.825248+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:08.999623+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:09.066698+00:00", "trade", 6.3636, 100.0]
["2026-09-22T16:06:09.443531+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:10.327336+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:10.327542+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:11.229219+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:11.229281+00:00", "trade", 6.375, 156.0]
["2026-09-22T16:06:11.231368+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:06:11.231399+00:00", "trade", 6.375, 119.0]
["2026-09-22T16:06:11.235239+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:06:11.305701+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:11.330289+00:00", "trade", 6.3711, 28.0]
["2026-09-22T16:06:11.701400+00:00", "trade", 6.375, 4300.0]
["2026-09-22T16:06:11.701412+00:00", "trade", 6.37, 4300.0]
["2026-09-22T16:06:11.701484+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:11.701499+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:11.758565+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:12.564866+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:12.566495+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:13.057032+00:00", "trade", 6.3711, 5.0]
["2026-09-22T16:06:13.070393+00:00", "trade", 6.375, 7.0]
["2026-09-22T16:06:13.070455+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:13.070465+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:13.118229+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:13.652622+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:13.715366+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:14.759312+00:00", "trade", 6.3724, 95.0]
["2026-09-22T16:06:15.319916+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:06:16.906787+00:00", "trade", 6.3768, 10.0]
["2026-09-22T16:06:18.689524+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:18.954044+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:18.955653+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:19.098012+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:19.949726+00:00", "trade", 6.375, 3.0]
["2026-09-22T16:06:19.950857+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:06:20.786012+00:00", "trade", 6.3642, 100.0]
["2026-09-22T16:06:20.857759+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:20.899964+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:20.900847+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:21.205003+00:00", "trade", 6.3712, 15.0]
["2026-09-22T16:06:21.205086+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:21.205142+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:21.205517+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:21.357214+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:21.774152+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:22.140534+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:22.151989+00:00", "trade", 6.3775, 240.0]
["2026-09-22T16:06:22.195350+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:22.429443+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:22.498332+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:22.847398+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:22.896322+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:06:23.840381+00:00", "trade", 6.3786, 2.0]
["2026-09-22T16:06:26.085210+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:26.174944+00:00", "trade", 6.3713, 100.0]
["2026-09-22T16:06:26.333081+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:26.408761+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:26.490350+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:26.696952+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:26.700025+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:26.701378+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:26.798930+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:26.799006+00:00", "trade", 6.375, 25.0]
["2026-09-22T16:06:26.918691+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:27.022082+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:27.133041+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:27.328472+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:27.328482+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:27.329860+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:27.606561+00:00", "trade", 6.375, 199.0]
["2026-09-22T16:06:27.926481+00:00", "trade", 6.3644, 14.0]
["2026-09-22T16:06:29.562642+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:06:29.565189+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:29.565666+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:29.566112+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:29.614624+00:00", "trade", 6.3706, 3.0]
["2026-09-22T16:06:29.617403+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:06:29.656617+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:29.656737+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:29.999609+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:30.104604+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:30.104659+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:30.105401+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:30.105486+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:30.187979+00:00", "trade", 6.375, 7.0]
["2026-09-22T16:06:30.188053+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:30.238308+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:31.197748+00:00", "trade", 6.3711, 18.0]
["2026-09-22T16:06:31.711321+00:00", "trade", 6.375, 15.0]
["2026-09-22T16:06:33.574685+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:33.756633+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:33.756703+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:33.970493+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:34.293973+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:34.516909+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:34.722168+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:35.312885+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:35.968552+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:36.167217+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:06:36.168354+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:06:36.196546+00:00", "trade", 6.3799, 3.0]
["2026-09-22T16:06:36.455281+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:36.455557+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:36.455602+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:36.455858+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:36.457707+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:36.489127+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:36.567599+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:36.648045+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:36.839814+00:00", "trade", 6.3727, 25.0]
["2026-09-22T16:06:37.860604+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:37.860664+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:37.860779+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:38.317531+00:00", "trade", 6.38, 17.0]
["2026-09-22T16:06:38.317540+00:00", "trade", 6.375, 17.0]
["2026-09-22T16:06:38.461490+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:38.491946+00:00", "trade", 6.372, 100.0]
["2026-09-22T16:06:38.669586+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:39.066239+00:00", "trade", 6.3727, 23.0]
["2026-09-22T16:06:39.069686+00:00", "trade", 6.3727, 3.0]
["2026-09-22T16:06:39.082168+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:39.922688+00:00", "trade", 6.375, 41.0]
["2026-09-22T16:06:41.061763+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:06:41.228991+00:00", "trade", 6.3701, 1.0]
["2026-09-22T16:06:41.554748+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:41.874205+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:06:41.919667+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:42.445244+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:42.506596+00:00", "trade", 6.3779, 200.0]
["2026-09-22T16:06:43.476508+00:00", "trade", 6.3711, 34.0]
["2026-09-22T16:06:43.506805+00:00", "trade", 6.3644, 100.0]
["2026-09-22T16:06:45.435517+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:45.436509+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:45.438017+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:45.438293+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:45.776955+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:46.055764+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:46.055821+00:00", "trade", 6.375, 131.0]
["2026-09-22T16:06:46.055866+00:00", "trade", 6.375, 119.0]
["2026-09-22T16:06:46.056461+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:46.116083+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:46.621707+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:48.074313+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:06:49.265043+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:49.265101+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:06:49.287311+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:50.397010+00:00", "trade", 6.3726, 10.0]
["2026-09-22T16:06:50.398077+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:50.863882+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:51.172411+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:51.172763+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:52.064481+00:00", "trade", 6.3713, 72.0]
["2026-09-22T16:06:52.065606+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:06:54.657982+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:06:54.657988+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:06:54.745618+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:55.245555+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:06:55.887823+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:56.236619+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:58.525742+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:58.527864+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:06:58.528649+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:58.561226+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:59.519504+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:59.801165+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:59.801310+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:06:59.801376+00:00", "trade", 6.38, 83.0]
["2026-09-22T16:06:59.801385+00:00", "trade", 6.375, 83.0]
["2026-09-22T16:06:59.801542+00:00", "trade", 6.375, 17.0]
["2026-09-22T16:06:59.980194+00:00", "trade", 6.37, 7.0]
["2026-09-22T16:06:59.999632+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:00.112236+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:00.112251+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:00.194151+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:00.195103+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:00.910668+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:00.911023+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:01.581996+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:07:01.583270+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:07:01.632859+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:07:01.702619+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:01.702670+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:07:01.702689+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:01.753079+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:01.753142+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:07:01.799269+00:00", "trade", 6.375, 25.0]
["2026-09-22T16:07:01.824003+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:01.824063+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:07:01.824925+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:01.873341+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:07:01.876493+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:01.876559+00:00", "trade", 6.375, 85.0]
["2026-09-22T16:07:02.128879+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:02.128879+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:02.129491+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:02.129942+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:02.668065+00:00", "trade", 6.3651, 13.0]
["2026-09-22T16:07:02.671079+00:00", "trade", 6.3651, 8.0]
["2026-09-22T16:07:03.079894+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:03.847342+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:04.882959+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:04.882999+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:05.176929+00:00", "trade", 6.3799, 3.0]
["2026-09-22T16:07:05.204968+00:00", "trade", 6.375, 44.0]
["2026-09-22T16:07:05.415337+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:05.675522+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:05.792114+00:00", "trade", 6.375, 80.0]
["2026-09-22T16:07:06.138554+00:00", "trade", 6.38, 79.0]
["2026-09-22T16:07:06.138557+00:00", "trade", 6.38, 56.0]
["2026-09-22T16:07:06.138665+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:06.138690+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:06.150670+00:00", "trade", 6.375, 208.0]
["2026-09-22T16:07:06.150739+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:06.354148+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:06.601937+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:07:06.601941+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:07:06.602019+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:06.806867+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:08.563879+00:00", "trade", 6.375, 26.0]
["2026-09-22T16:07:08.565701+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:08.566237+00:00", "trade", 6.37, 26.0]
["2026-09-22T16:07:09.115777+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:07:10.242871+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:10.242871+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:10.242928+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:07:10.280075+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:12.608594+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:07:14.392566+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:07:14.392570+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:14.392804+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:07:14.393060+00:00", "trade", 6.375, 214.0]
["2026-09-22T16:07:14.393330+00:00", "trade", 6.375, 32.0]
["2026-09-22T16:07:14.393333+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:07:14.393520+00:00", "trade", 6.375, 68.0]
["2026-09-22T16:07:14.393959+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:14.456994+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:14.457004+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:15.248304+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:15.787663+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:16.197725+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.481293+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.694221+00:00", "trade", 6.38, 44.0]
["2026-09-22T16:07:17.694224+00:00", "trade", 6.38, 97.0]
["2026-09-22T16:07:17.694227+00:00", "trade", 6.38, 26.0]
["2026-09-22T16:07:17.694230+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:07:17.694272+00:00", "trade", 6.38, 72.0]
["2026-09-22T16:07:17.694272+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:07:17.694278+00:00", "trade", 6.38, 28.0]
["2026-09-22T16:07:17.694340+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.694340+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.694345+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.694360+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.694385+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.694390+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.694741+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.694871+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.695167+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.695352+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.710478+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.834376+00:00", "trade", 6.375, 32.0]
["2026-09-22T16:07:17.860613+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:07:17.982206+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.982682+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.982686+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:07:17.982692+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:17.983278+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:18.003090+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:18.385835+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:07:18.448306+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:18.448867+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:18.448932+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:18.734452+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:18.743083+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:18.886928+00:00", "trade", 6.3654, 17.0]
["2026-09-22T16:07:18.903052+00:00", "trade", 6.3654, 12.0]
["2026-09-22T16:07:21.967640+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:07:22.040462+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:22.325802+00:00", "trade", 6.3654, 100.0]
["2026-09-22T16:07:22.425829+00:00", "trade", 6.3772, 100.0]
["2026-09-22T16:07:23.563436+00:00", "trade", 6.3753, 10.0]
["2026-09-22T16:07:27.481264+00:00", "trade", 6.3773, 1.0]
["2026-09-22T16:07:27.482407+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:07:29.999650+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:31.600770+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:07:31.600850+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:31.653615+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:31.843202+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:07:31.843292+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:31.855135+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:33.409086+00:00", "trade", 6.375, 50.0]
["2026-09-22T16:07:34.198090+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:07:34.916651+00:00", "trade", 6.375, 250.0]
["2026-09-22T16:07:36.522132+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:36.522188+00:00", "trade", 6.375, 683.0]
["2026-09-22T16:07:36.523090+00:00", "trade", 6.37, 492.0]
["2026-09-22T16:07:36.586530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:37.605116+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:37.605169+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:07:37.605404+00:00", "trade", 6.375, 13.0]
["2026-09-22T16:07:37.605863+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:37.609656+00:00", "trade", 6.375, 400.0]
["2026-09-22T16:07:37.622220+00:00", "trade", 6.38, 40.0]
["2026-09-22T16:07:37.643468+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.134662+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:07:40.134707+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.134717+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.134720+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:07:40.134747+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.134767+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.134937+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.135208+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.135739+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.137473+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.433067+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.441783+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:40.441841+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:07:40.483217+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:43.138605+00:00", "trade", 6.375, 2035.0]
["2026-09-22T16:07:43.138692+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:43.192592+00:00", "trade", 6.377, 7535.0]
["2026-09-22T16:07:43.195212+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:43.255024+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:43.263970+00:00", "trade", 6.3799, 4300.0]
["2026-09-22T16:07:43.680375+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:07:44.070070+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.077814+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.078365+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.078721+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.159395+00:00", "trade", 6.38, 136.0]
["2026-09-22T16:07:44.159398+00:00", "trade", 6.38, 164.0]
["2026-09-22T16:07:44.160153+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:07:44.160576+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.161593+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.162130+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.179541+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.245323+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.519516+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:44.839017+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:45.337163+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:07:45.803103+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:45.804246+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:47.027011+00:00", "trade", 6.3667, 33.0]
["2026-09-22T16:07:47.688493+00:00", "trade", 6.375, 346.0]
["2026-09-22T16:07:48.090268+00:00", "trade", 6.3768, 100.0]
["2026-09-22T16:07:48.300298+00:00", "trade", 6.375, 46.0]
["2026-09-22T16:07:48.300334+00:00", "trade", 6.37, 46.0]
["2026-09-22T16:07:48.301820+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:48.301861+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:07:48.301885+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:07:48.301945+00:00", "trade", 6.375, 133.0]
["2026-09-22T16:07:48.302015+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:48.302466+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:07:48.305990+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:07:48.327389+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:07:48.339319+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:48.339385+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:48.426698+00:00", "trade", 6.3733, 27.0]
["2026-09-22T16:07:48.517173+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:48.517724+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:49.540200+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:49.541097+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:50.564575+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:50.567983+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:50.644505+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:50.721358+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:50.765711+00:00", "trade", 6.367, 800.0]
["2026-09-22T16:07:51.038534+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:51.038539+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:07:52.126876+00:00", "trade", 6.367, 21.0]
["2026-09-22T16:07:52.128680+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:52.129718+00:00", "trade", 6.367, 12.0]
["2026-09-22T16:07:52.131372+00:00", "trade", 6.367, 39.0]
["2026-09-22T16:07:52.265065+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:53.032118+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:53.032554+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:53.871355+00:00", "trade", 6.375, 25.0]
["2026-09-22T16:07:53.872464+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:53.873306+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:54.162600+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:54.163522+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:54.324784+00:00", "trade", 6.375, 29.0]
["2026-09-22T16:07:54.324784+00:00", "trade", 6.375, 3.0]
["2026-09-22T16:07:54.629052+00:00", "trade", 6.375, 97.0]
["2026-09-22T16:07:54.629055+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:07:54.636922+00:00", "trade", 6.375, 16.0]
["2026-09-22T16:07:54.636922+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:07:55.097667+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:55.097667+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:55.637772+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:07:55.961269+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:07:57.883720+00:00", "trade", 6.3786, 3.0]
["2026-09-22T16:07:58.546017+00:00", "trade", 6.3748, 17.0]
["2026-09-22T16:07:59.999669+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:00.130524+00:00", "trade", 6.38, 32.0]
["2026-09-22T16:08:00.862582+00:00", "trade", 6.37, 1000.0]
["2026-09-22T16:08:01.219048+00:00", "trade", 6.3738, 200.0]
["2026-09-22T16:08:01.415335+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:08:01.595783+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:08:02.598623+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:08:02.604878+00:00", "trade", 6.375, 42.0]
["2026-09-22T16:08:02.627014+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:08:03.596974+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:08:03.990229+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:03.990480+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:04.003952+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:04.120323+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:08:04.148798+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:08:04.169523+00:00", "trade", 6.373, 99.0]
["2026-09-22T16:08:04.171430+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:08:04.172433+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:04.647328+00:00", "trade", 6.3671, 100.0]
["2026-09-22T16:08:05.005547+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:08:05.017895+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:08:05.031607+00:00", "trade", 6.375, 95.0]
["2026-09-22T16:08:05.060109+00:00", "trade", 6.3729, 99.0]
["2026-09-22T16:08:05.175216+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:05.175462+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:05.494527+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:05.631674+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:06.047454+00:00", "trade", 6.375, 86.0]
["2026-09-22T16:08:06.076117+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:06.129976+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:06.130452+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:06.440548+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:08:06.441513+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:06.441954+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:06.442315+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:06.443553+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:06.909904+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:09.778940+00:00", "trade", 6.375, 38.0]
["2026-09-22T16:08:09.931806+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:10.075694+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:10.378510+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:10.408337+00:00", "trade", 6.375, 9570.0]
["2026-09-22T16:08:10.670766+00:00", "trade", 6.375, 15.0]
["2026-09-22T16:08:10.673789+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:10.674966+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:10.720004+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:10.997951+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:11.113030+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:11.906049+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:11.906525+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:11.906525+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:12.027564+00:00", "trade", 6.3786, 2.0]
["2026-09-22T16:08:13.197273+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:08:13.197500+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:13.197550+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:13.197866+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:13.198227+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:13.592441+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:13.752762+00:00", "trade", 6.375, 235.0]
["2026-09-22T16:08:13.752864+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:08:14.090718+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:14.171365+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:14.209180+00:00", "trade", 6.375, 223.0]
["2026-09-22T16:08:14.264867+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:14.615793+00:00", "trade", 6.3701, 6000.0]
["2026-09-22T16:08:15.194572+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:15.220318+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:15.293207+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:15.483956+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:15.649751+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:15.649982+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:16.036222+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:16.036332+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:16.036392+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:08:16.088216+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:16.214907+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:16.296923+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:16.348947+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:16.418638+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:16.653728+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:16.847644+00:00", "trade", 6.3675, 100.0]
["2026-09-22T16:08:17.171443+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:08:17.171446+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:17.195563+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:17.225036+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:08:18.107029+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:18.107084+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:18.704192+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:18.751454+00:00", "trade", 6.3786, 100.0]
["2026-09-22T16:08:18.751968+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:08:19.087628+00:00", "trade", 6.375, 500.0]
["2026-09-22T16:08:19.226183+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:08:19.554890+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:08:19.717433+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:08:19.717435+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:19.726567+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:19.770128+00:00", "trade", 6.3726, 99.0]
["2026-09-22T16:08:19.770672+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:19.934863+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:20.530126+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:20.530542+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:20.614742+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:20.614998+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:20.620962+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:21.096360+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:21.384501+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:21.384576+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:21.894922+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:22.263224+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:22.263725+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:22.371306+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:22.371387+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:22.382674+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:22.520041+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:22.648106+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:22.648186+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:22.648246+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:23.799254+00:00", "trade", 6.375, 25.0]
["2026-09-22T16:08:23.800045+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:23.806549+00:00", "trade", 6.375, 42.0]
["2026-09-22T16:08:23.818554+00:00", "trade", 6.375, 217.0]
["2026-09-22T16:08:23.856855+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:23.891317+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:24.223614+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:24.523673+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:24.670739+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:24.670749+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:26.238084+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:08:26.329721+00:00", "trade", 6.377, 2.0]
["2026-09-22T16:08:27.819719+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:08:28.050785+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:28.545823+00:00", "trade", 6.3699, 100.0]
["2026-09-22T16:08:28.556622+00:00", "trade", 6.375, 1000.0]
["2026-09-22T16:08:28.556710+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:28.556720+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:28.635302+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:28.635312+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:29.025465+00:00", "trade", 6.37, 24.0]
["2026-09-22T16:08:29.025466+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:29.025471+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:29.025481+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:29.025973+00:00", "trade", 6.37, 76.0]
["2026-09-22T16:08:29.076598+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:29.153459+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:08:29.457796+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:29.999687+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:31.337539+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:31.373214+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:32.082664+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:08:32.679084+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:33.166139+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:08:33.205674+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:08:33.324671+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:08:33.387942+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:33.388308+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:33.388870+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:33.925451+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:08:34.887385+00:00", "trade", 6.3786, 3.0]
["2026-09-22T16:08:35.749244+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:08:35.792382+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:08:36.032827+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.567338+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:08:38.567347+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:08:38.567347+00:00", "trade", 6.38, 3.0]
["2026-09-22T16:08:38.567350+00:00", "trade", 6.38, 97.0]
["2026-09-22T16:08:38.567350+00:00", "trade", 6.38, 99.0]
["2026-09-22T16:08:38.567364+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.567365+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:08:38.567390+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.567420+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.567470+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.567530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.567901+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.568111+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.568195+00:00", "trade", 6.375, 106.0]
["2026-09-22T16:08:38.568638+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.612287+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.612297+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.612492+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:38.771711+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:39.312440+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:39.312640+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.210634+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.221805+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.367843+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.367898+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.730979+00:00", "trade", 6.3799, 6000.0]
["2026-09-22T16:08:40.731063+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.731073+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.731770+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.732738+00:00", "trade", 6.375, 1150.0]
["2026-09-22T16:08:40.732856+00:00", "trade", 6.375, 575.0]
["2026-09-22T16:08:40.733707+00:00", "trade", 6.375, 575.0]
["2026-09-22T16:08:40.734004+00:00", "trade", 6.375, 575.0]
["2026-09-22T16:08:40.734015+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.734064+00:00", "trade", 6.375, 575.0]
["2026-09-22T16:08:40.734356+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.734552+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.735058+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:40.884729+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.032820+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:08:41.032892+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.086109+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.187335+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.368196+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.368510+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:08:41.368570+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:08:41.368647+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.368647+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.368652+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.368657+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.369066+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:08:41.426560+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.714721+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.714776+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:41.778328+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.404551+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.405646+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:08:43.405721+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:08:43.405729+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.405754+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.405754+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.405784+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.405814+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.405849+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.406195+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.406366+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.406887+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:43.430844+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:44.247053+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:44.433294+00:00", "trade", 6.3745, 100.0]
["2026-09-22T16:08:50.396496+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.397122+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.397288+00:00", "trade", 6.38, 4400.0]
["2026-09-22T16:08:50.397298+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.397328+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.397799+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.397834+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.397874+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.398000+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:08:50.398599+00:00", "trade", 6.375, 400.0]
["2026-09-22T16:08:50.398912+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:08:50.402466+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:08:50.403222+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.403885+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:08:50.403959+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.405046+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.406072+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:08:50.407978+00:00", "trade", 6.375, 575.0]
["2026-09-22T16:08:50.496474+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.499351+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:50.918284+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:52.100097+00:00", "trade", 6.3708, 21.0]
["2026-09-22T16:08:52.138673+00:00", "trade", 6.375, 2407.0]
["2026-09-22T16:08:52.342161+00:00", "trade", 6.38, 7163.0]
["2026-09-22T16:08:52.680040+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:08:53.142015+00:00", "trade", 6.375, 140.0]
["2026-09-22T16:08:53.142064+00:00", "trade", 6.375, 33.0]
["2026-09-22T16:08:53.282730+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:08:53.866647+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:53.866712+00:00", "trade", 6.375, 50.0]
["2026-09-22T16:08:53.867475+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:08:53.867608+00:00", "trade", 6.38, 4.0]
["2026-09-22T16:08:53.872786+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:53.898173+00:00", "trade", 6.375, 80.0]
["2026-09-22T16:08:54.842278+00:00", "trade", 6.375, 9570.0]
["2026-09-22T16:08:55.006682+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:55.006762+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:55.006832+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:55.581737+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:55.581792+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:55.582604+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:55.802991+00:00", "trade", 6.3786, 2.0]
["2026-09-22T16:08:55.805739+00:00", "trade", 6.375, 36.0]
["2026-09-22T16:08:55.805815+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:55.835571+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:55.847268+00:00", "trade", 6.375, 500.0]
["2026-09-22T16:08:56.588259+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:57.080046+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:08:57.080121+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:57.093979+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:57.327891+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:57.626602+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:08:59.081144+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:08:59.999715+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:03.767775+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:04.475994+00:00", "trade", 6.3775, 3.0]
["2026-09-22T16:09:04.744853+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:04.745234+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:05.741393+00:00", "trade", 6.3759, 10.0]
["2026-09-22T16:09:06.477195+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:09:06.752750+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:06.753121+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:06.753241+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:07.449319+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:07.756241+00:00", "trade", 6.376, 7.0]
["2026-09-22T16:09:08.328900+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:08.328949+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:09:08.333405+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:09:08.381637+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:09:08.381730+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:08.679812+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:09:10.481447+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:10.543204+00:00", "trade", 6.375, 47.0]
["2026-09-22T16:09:10.543297+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:09:10.843851+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:09:10.910434+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:10.910494+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:10.910504+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:10.910785+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:10.911311+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:10.911386+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:10.912423+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:10.919906+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:11.633270+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:11.633446+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:11.900938+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:11.901775+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:11.928479+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:11.933821+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:12.607639+00:00", "trade", 6.38, 140.0]
["2026-09-22T16:09:13.316775+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:13.731939+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:14.174179+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:09:14.225746+00:00", "trade", 6.375, 99.0]
["2026-09-22T16:09:14.295638+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:09:14.349316+00:00", "trade", 6.3733, 99.0]
["2026-09-22T16:09:14.373327+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:14.373833+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:14.376780+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:14.376996+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:14.587441+00:00", "trade", 6.3713, 8.0]
["2026-09-22T16:09:14.980862+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:09:16.434522+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:16.653939+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:16.654295+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:16.654686+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:17.225405+00:00", "trade", 6.3713, 14.0]
["2026-09-22T16:09:17.614858+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:18.091614+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:18.230404+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:18.230486+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:09:18.234928+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:09:18.260160+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:18.389849+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:18.389914+00:00", "trade", 6.375, 35.0]
["2026-09-22T16:09:18.396184+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:19.065473+00:00", "trade", 6.375, 11.0]
["2026-09-22T16:09:19.928827+00:00", "trade", 6.3757, 4400.0]
["2026-09-22T16:09:19.928915+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:19.971597+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:21.123492+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:09:21.123566+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:21.129139+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:22.938429+00:00", "trade", 6.375, 2203.0]
["2026-09-22T16:09:23.072834+00:00", "trade", 6.3758, 7367.0]
["2026-09-22T16:09:23.285009+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:23.680196+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:09:24.518698+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:24.519194+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:24.519209+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:24.519289+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:25.455523+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:09:25.457965+00:00", "trade", 6.375, 41.0]
["2026-09-22T16:09:25.457965+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:25.457970+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:25.508160+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:25.508175+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:25.818175+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:09:25.829751+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:25.911800+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:09:26.551589+00:00", "trade", 6.3767, 2.0]
["2026-09-22T16:09:27.472975+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:09:27.973950+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:09:29.474052+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:09:29.521108+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:29.522075+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:29.999744+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:30.285748+00:00", "trade", 6.3728, 100.0]
["2026-09-22T16:09:30.474072+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:09:30.788798+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:30.789048+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:30.789058+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:30.789073+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:32.203703+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:32.228682+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:32.261410+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:32.478146+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:33.257343+00:00", "trade", 6.3799, 6000.0]
["2026-09-22T16:09:33.257433+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:33.309983+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:33.625274+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:34.618237+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:09:34.639991+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:34.790539+00:00", "trade", 6.3779, 1.0]
["2026-09-22T16:09:34.954866+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:36.462883+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:36.462933+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:36.546913+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:36.546935+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:09:36.546980+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:09:36.547452+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:09:36.547469+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:36.835310+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:36.835380+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:36.841089+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:36.868013+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:37.122008+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:37.340835+00:00", "trade", 6.3799, 6000.0]
["2026-09-22T16:09:37.340914+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:37.383215+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:37.383275+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:38.826229+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:09:39.445994+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:39.634187+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:39.634237+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:39.635575+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:39.636122+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:40.327691+00:00", "trade", 6.38, 605.0]
["2026-09-22T16:09:40.776533+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:40.777059+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:41.328748+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:41.328808+00:00", "trade", 6.37, 289.0]
["2026-09-22T16:09:41.328813+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:41.687648+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:41.840672+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:42.073292+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:42.104160+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:42.229428+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:42.550528+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:42.564251+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:42.851911+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:42.852929+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:42.883416+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:42.884338+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:43.376225+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:43.402417+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:43.402476+00:00", "trade", 6.375, 120.0]
["2026-09-22T16:09:43.409990+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:43.410537+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:43.410587+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:43.556581+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:09:43.598801+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:09:43.726209+00:00", "trade", 6.3732, 100.0]
["2026-09-22T16:09:44.073666+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:44.216156+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:44.619662+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:45.276276+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:46.027284+00:00", "trade", 6.3732, 1.0]
["2026-09-22T16:09:46.058038+00:00", "trade", 6.3799, 1000.0]
["2026-09-22T16:09:46.515262+00:00", "trade", 6.373, 50.0]
["2026-09-22T16:09:46.525844+00:00", "trade", 6.3732, 11.0]
["2026-09-22T16:09:47.224025+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:47.344853+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:49.768456+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:50.006368+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:50.006419+00:00", "trade", 6.375, 154.0]
["2026-09-22T16:09:50.006431+00:00", "trade", 6.375, 22.0]
["2026-09-22T16:09:50.057399+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:50.058387+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:50.060251+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:50.163362+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:50.163366+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:09:50.207868+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:50.503332+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:52.448385+00:00", "trade", 6.3786, 10.0]
["2026-09-22T16:09:52.467004+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:54.298651+00:00", "trade", 6.3752, 500.0]
["2026-09-22T16:09:54.298737+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:54.335113+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:56.019822+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:56.019869+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:09:56.033825+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:56.085284+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:09:57.554327+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:57.588438+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:58.113884+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:58.152441+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:58.319855+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:58.354357+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:58.377951+00:00", "trade", 6.375, 210.0]
["2026-09-22T16:09:58.454606+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:58.456505+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:58.478137+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:58.499748+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:59.107384+00:00", "trade", 6.3762, 5.0]
["2026-09-22T16:09:59.223988+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:59.224780+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:59.680862+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:09:59.999767+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:00.486878+00:00", "trade", 6.37, 30.0]
["2026-09-22T16:10:00.486950+00:00", "trade", 6.37, 9.0]
["2026-09-22T16:10:00.487314+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:10:00.487398+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:00.487945+00:00", "trade", 6.37, 1974.0]
["2026-09-22T16:10:00.488024+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:00.488235+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:00.514718+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:00.569067+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:00.920709+00:00", "trade", 6.37, 99.0]
["2026-09-22T16:10:00.973361+00:00", "trade", 6.3727, 99.0]
["2026-09-22T16:10:01.062994+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:01.063053+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:10:01.064001+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:01.120205+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:01.338939+00:00", "trade", 6.375, 50.0]
["2026-09-22T16:10:02.426847+00:00", "trade", 6.3734, 11.0]
["2026-09-22T16:10:02.921795+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:10:03.025604+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:03.025639+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:03.099846+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:04.418933+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:04.418983+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:05.895916+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:06.126808+00:00", "trade", 6.3734, 100.0]
["2026-09-22T16:10:06.472244+00:00", "trade", 6.38, 103.0]
["2026-09-22T16:10:06.473360+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:10:06.474268+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:10:06.508189+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:06.508314+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:06.508334+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:06.508336+00:00", "trade", 6.38, 28.0]
["2026-09-22T16:10:06.508342+00:00", "trade", 6.38, 18.0]
["2026-09-22T16:10:06.508344+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:06.508354+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:06.508434+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:06.546593+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:10:06.546665+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:06.546691+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:06.614586+00:00", "trade", 6.375, 451.0]
["2026-09-22T16:10:07.330543+00:00", "trade", 6.38, 31.0]
["2026-09-22T16:10:08.331847+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:10:09.434359+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:09.903047+00:00", "trade", 6.3775, 1.0]
["2026-09-22T16:10:11.772185+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:10:12.608560+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:12.608926+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:12.609016+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:12.609938+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:13.672009+00:00", "trade", 6.3757, 17.0]
["2026-09-22T16:10:13.809124+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:14.029154+00:00", "trade", 6.3786, 2.0]
["2026-09-22T16:10:14.509236+00:00", "trade", 6.38, 47.0]
["2026-09-22T16:10:14.509838+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:17.294966+00:00", "trade", 6.3785, 25.0]
["2026-09-22T16:10:17.319842+00:00", "trade", 6.375, 125.0]
["2026-09-22T16:10:17.888135+00:00", "trade", 6.3736, 21.0]
["2026-09-22T16:10:17.891774+00:00", "trade", 6.3736, 7.0]
["2026-09-22T16:10:17.892932+00:00", "trade", 6.3736, 19.0]
["2026-09-22T16:10:18.858842+00:00", "trade", 6.3763, 100.0]
["2026-09-22T16:10:21.970136+00:00", "trade", 6.378, 1.0]
["2026-09-22T16:10:23.584790+00:00", "trade", 6.3774, 1.0]
["2026-09-22T16:10:25.736599+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:10:25.736680+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:25.736685+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:25.780735+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:25.780750+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:25.795756+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:25.894932+00:00", "trade", 6.38, 36.0]
["2026-09-22T16:10:25.895032+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:25.895032+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:25.896784+00:00", "trade", 6.375, 61.0]
["2026-09-22T16:10:25.948394+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:25.998133+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:26.113588+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:26.443225+00:00", "trade", 6.3737, 100.0]
["2026-09-22T16:10:26.924088+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:26.924098+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:26.924155+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:10:26.928363+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:26.954541+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:26.966928+00:00", "trade", 6.3774, 3.0]
["2026-09-22T16:10:26.967292+00:00", "trade", 6.3774, 1.0]
["2026-09-22T16:10:27.463985+00:00", "trade", 6.3714, 1.0]
["2026-09-22T16:10:28.722985+00:00", "trade", 6.3763, 16.0]
["2026-09-22T16:10:28.734674+00:00", "trade", 6.3761, 16.0]
["2026-09-22T16:10:29.964280+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:29.965397+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:29.999795+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:30.872493+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:31.342522+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:10:31.342552+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:10:32.011802+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:32.011865+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:10:32.031043+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:33.211892+00:00", "trade", 6.3786, 2.0]
["2026-09-22T16:10:33.231688+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:33.231745+00:00", "trade", 6.375, 104.0]
["2026-09-22T16:10:33.246047+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:33.289220+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:33.564148+00:00", "trade", 6.3774, 50.0]
["2026-09-22T16:10:33.608134+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:38.437862+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:10:38.438981+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:10:42.065930+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:42.065965+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:42.399502+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:10:42.399595+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:42.399600+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:42.400621+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:10:42.423081+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:42.423086+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:46.178135+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:46.178140+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:46.178188+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:10:46.178191+00:00", "trade", 6.375, 25.0]
["2026-09-22T16:10:46.192464+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:46.199882+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:46.806911+00:00", "trade", 6.3739, 100.0]
["2026-09-22T16:10:51.888009+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:10:52.142851+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:10:53.152341+00:00", "trade", 6.3732, 10.0]
["2026-09-22T16:10:53.482175+00:00", "trade", 6.3786, 2.0]
["2026-09-22T16:10:53.881322+00:00", "trade", 6.3752, 9370.0]
["2026-09-22T16:10:53.881414+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:53.881414+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:53.951807+00:00", "trade", 6.375, 110.0]
["2026-09-22T16:10:53.984365+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:10:54.033050+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:54.083350+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:54.627020+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:54.628133+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:54.801876+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:54.801929+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:10:54.838208+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:55.804695+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:10:56.083994+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:10:56.991339+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:10:57.003250+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:10:58.177631+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:10:59.214128+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:10:59.999823+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:00.635223+00:00", "trade", 6.375, 40.0]
["2026-09-22T16:11:00.635231+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:00.676800+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:00.758018+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:11:01.708116+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:11:06.005875+00:00", "trade", 6.3773, 2.0]
["2026-09-22T16:11:06.339188+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:07.305673+00:00", "trade", 6.3742, 33.0]
["2026-09-22T16:11:07.306825+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:11:08.033087+00:00", "trade", 6.3773, 1.0]
["2026-09-22T16:11:08.266985+00:00", "trade", 6.3742, 14.0]
["2026-09-22T16:11:08.402535+00:00", "trade", 6.375, 69.0]
["2026-09-22T16:11:08.402565+00:00", "trade", 6.37, 69.0]
["2026-09-22T16:11:08.405218+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:11:09.729684+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:09.997902+00:00", "trade", 6.3773, 4.0]
["2026-09-22T16:11:10.190784+00:00", "trade", 6.3765, 9.0]
["2026-09-22T16:11:12.421203+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:12.421209+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:11:12.422496+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:11:13.254825+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:13.625924+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:13.625983+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:11:13.662737+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:14.078489+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:11:14.705215+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:11:14.793292+00:00", "trade", 6.375, 1148.0]
["2026-09-22T16:11:14.793295+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:14.795241+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:11:14.795247+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:11:14.795247+00:00", "trade", 6.375, 1279.0]
["2026-09-22T16:11:14.795250+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:11:14.921270+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:15.686897+00:00", "trade", 6.3751, 4.0]
["2026-09-22T16:11:15.775386+00:00", "trade", 6.3751, 10.0]
["2026-09-22T16:11:15.776490+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:11:15.777473+00:00", "trade", 6.3751, 7.0]
["2026-09-22T16:11:15.779485+00:00", "trade", 6.3751, 6.0]
["2026-09-22T16:11:15.780640+00:00", "trade", 6.3751, 5.0]
["2026-09-22T16:11:15.782351+00:00", "trade", 6.3751, 5.0]
["2026-09-22T16:11:15.783746+00:00", "trade", 6.3751, 5.0]
["2026-09-22T16:11:15.785352+00:00", "trade", 6.3751, 1.0]
["2026-09-22T16:11:17.688116+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:11:18.017172+00:00", "trade", 6.3762, 69.0]
["2026-09-22T16:11:18.460644+00:00", "trade", 6.375, 47.0]
["2026-09-22T16:11:18.463008+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:11:18.510694+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:18.559110+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:18.895661+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:19.161429+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:19.354611+00:00", "trade", 6.38, 13.0]
["2026-09-22T16:11:19.354700+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:19.355256+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:19.355612+00:00", "trade", 6.375, 27.0]
["2026-09-22T16:11:19.397129+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:11:19.397226+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:19.495225+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:19.495335+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:21.649118+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:11:21.842796+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:21.844936+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:21.851923+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:22.078738+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:22.517052+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:22.551650+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:22.553238+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:22.617602+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:22.620083+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:22.674562+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:22.775553+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:22.966782+00:00", "trade", 6.3744, 200.0]
["2026-09-22T16:11:22.970820+00:00", "trade", 6.3744, 100.0]
["2026-09-22T16:11:23.013558+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:11:23.039417+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:11:23.519460+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:23.851080+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:23.855210+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:23.859435+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:24.044150+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:24.044212+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:11:24.087212+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:24.684461+00:00", "trade", 6.3767, 1.0]
["2026-09-22T16:11:25.707534+00:00", "trade", 6.3767, 4.0]
["2026-09-22T16:11:26.231525+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:26.232006+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:26.518975+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:11:26.624281+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:26.624282+00:00", "trade", 6.375, 15.0]
["2026-09-22T16:11:26.654322+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:27.206713+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:27.206743+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:27.738521+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:11:28.386642+00:00", "trade", 6.3751, 2.0]
["2026-09-22T16:11:28.936373+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:11:28.936894+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:29.078091+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:29.730715+00:00", "trade", 6.3772, 15.0]
["2026-09-22T16:11:29.999846+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:30.708184+00:00", "trade", 6.3746, 100.0]
["2026-09-22T16:11:30.774381+00:00", "trade", 6.3762, 100.0]
["2026-09-22T16:11:32.426564+00:00", "trade", 6.3772, 25.0]
["2026-09-22T16:11:35.098675+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:11:35.098676+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:35.098681+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:35.109923+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:35.160779+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:37.319762+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:37.320092+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:37.329364+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:38.936132+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:39.145808+00:00", "trade", 6.375, 8970.0]
["2026-09-22T16:11:39.145896+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:39.145901+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:39.146960+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:11:39.184892+00:00", "trade", 6.375, 600.0]
["2026-09-22T16:11:39.237249+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:39.237259+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:39.326712+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:39.718966+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:41.583790+00:00", "trade", 6.375, 4400.0]
["2026-09-22T16:11:41.583811+00:00", "trade", 6.37, 4400.0]
["2026-09-22T16:11:41.583898+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:41.583903+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:41.583964+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:41.601375+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:41.601581+00:00", "trade", 6.37, 37.0]
["2026-09-22T16:11:41.601584+00:00", "trade", 6.37, 63.0]
["2026-09-22T16:11:41.602518+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:41.602959+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:42.111274+00:00", "trade", 6.3759, 35.0]
["2026-09-22T16:11:42.145306+00:00", "trade", 6.3748, 200.0]
["2026-09-22T16:11:43.432744+00:00", "trade", 6.375, 9570.0]
["2026-09-22T16:11:44.246007+00:00", "trade", 6.37, 37.0]
["2026-09-22T16:11:44.246054+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:44.246062+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:11:44.246065+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:11:44.246068+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:44.246115+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:44.246170+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:44.246300+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:44.246540+00:00", "trade", 6.37, 124.0]
["2026-09-22T16:11:44.246543+00:00", "trade", 6.37, 219.0]
["2026-09-22T16:11:44.246661+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:44.246701+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:44.247378+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:44.256850+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:46.366310+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:46.366869+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:46.366906+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:46.366946+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:46.366961+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:46.366962+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:46.366996+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:46.367127+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:46.367473+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:46.375762+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:47.092595+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:47.092753+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:11:47.092762+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:11:47.092771+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:11:47.092798+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:11:47.092810+00:00", "trade", 6.375, 58.0]
["2026-09-22T16:11:47.092895+00:00", "trade", 6.38, 59.0]
["2026-09-22T16:11:47.092925+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:11:47.247915+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:47.326542+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:48.525164+00:00", "trade", 6.3757, 28.0]
["2026-09-22T16:11:48.983288+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:48.983569+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:48.984081+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:48.984145+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:48.984156+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:48.984178+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:48.984186+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.028987+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.433997+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.434268+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.583809+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.663739+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.663749+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.663895+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.663920+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.663932+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:49.663955+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.663960+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.663960+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:49.664381+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:50.122878+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:51.259986+00:00", "trade", 6.3701, 5000.0]
["2026-09-22T16:11:51.260783+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:51.699147+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:51.826310+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:51.826681+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:51.826791+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:51.826846+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:51.826867+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:51.847325+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:52.261116+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:11:53.073827+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:53.370980+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:54.226277+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:54.227054+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:54.227145+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:54.263506+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:55.738557+00:00", "trade", 6.375, 2026.0]
["2026-09-22T16:11:55.738649+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:55.812706+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:55.985680+00:00", "trade", 6.375, 7974.0]
["2026-09-22T16:11:55.985763+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.125922+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.149638+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.504373+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.504545+00:00", "trade", 6.375, 1070.0]
["2026-09-22T16:11:56.504554+00:00", "trade", 6.37, 1070.0]
["2026-09-22T16:11:56.504590+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:11:56.504620+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:11:56.504710+00:00", "trade", 6.375, 4910.0]
["2026-09-22T16:11:56.572530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.575588+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.870440+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.986752+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.986752+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.986812+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.986827+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.986837+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:56.986921+00:00", "trade", 6.37, 481.0]
["2026-09-22T16:11:56.986923+00:00", "trade", 6.37, 19.0]
["2026-09-22T16:11:57.010729+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:57.093461+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:57.094394+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:57.117215+00:00", "trade", 6.3701, 6000.0]
["2026-09-22T16:11:57.319390+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:57.405349+00:00", "trade", 6.375, 14.0]
["2026-09-22T16:11:57.405419+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:57.405429+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:57.408652+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:59.024421+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:59.024466+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:59.024466+00:00", "trade", 6.37, 24.0]
["2026-09-22T16:11:59.024469+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:59.024469+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:11:59.024502+00:00", "trade", 6.37, 76.0]
["2026-09-22T16:11:59.024696+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:59.025964+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:59.094613+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:59.417201+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:59.666255+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:11:59.999865+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:00.490478+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:00.491099+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:00.491380+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:00.494538+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:00.683057+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:00.930832+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:00.936064+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.017007+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.017834+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.165148+00:00", "trade", 6.3754, 100.0]
["2026-09-22T16:12:01.444129+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.444250+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.444525+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.445929+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.445984+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.446029+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.446092+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:12:01.448640+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.754679+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.754734+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:01.758669+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:02.406767+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:02.406838+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:02.433982+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:03.423840+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:04.264272+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:04.264342+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:04.326891+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:04.326916+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:04.326986+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:04.326987+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:12:04.331757+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:09.526967+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:09.527874+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:09.527945+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:09.527950+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:10.867530+00:00", "trade", 6.3746, 100.0]
["2026-09-22T16:12:10.963699+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:11.327533+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:12:11.394040+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:11.399518+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:12.453227+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:12.467001+00:00", "trade", 6.3735, 6.0]
["2026-09-22T16:12:12.471747+00:00", "trade", 6.3735, 4.0]
["2026-09-22T16:12:12.472453+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:12.472523+00:00", "trade", 6.3735, 3.0]
["2026-09-22T16:12:12.474318+00:00", "trade", 6.3735, 3.0]
["2026-09-22T16:12:12.475923+00:00", "trade", 6.3735, 2.0]
["2026-09-22T16:12:12.477776+00:00", "trade", 6.3735, 2.0]
["2026-09-22T16:12:12.479643+00:00", "trade", 6.3735, 1.0]
["2026-09-22T16:12:12.481466+00:00", "trade", 6.3735, 1.0]
["2026-09-22T16:12:12.483333+00:00", "trade", 6.3735, 1.0]
["2026-09-22T16:12:12.485264+00:00", "trade", 6.3735, 1.0]
["2026-09-22T16:12:12.486927+00:00", "trade", 6.3735, 1.0]
["2026-09-22T16:12:12.488872+00:00", "trade", 6.3735, 1.0]
["2026-09-22T16:12:12.490635+00:00", "trade", 6.3735, 2.0]
["2026-09-22T16:12:12.704336+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:12.768698+00:00", "trade", 6.37, 7.0]
["2026-09-22T16:12:12.945710+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:13.043914+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:13.260305+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:13.753780+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:14.160509+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:14.160554+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:14.160579+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:14.160695+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:14.160705+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:14.160707+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:12:14.192325+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:14.491895+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:12:14.993724+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:17.278496+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:17.360105+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:17.806321+00:00", "trade", 6.3734, 3.0]
["2026-09-22T16:12:17.809391+00:00", "trade", 6.3734, 3.0]
["2026-09-22T16:12:17.811051+00:00", "trade", 6.3734, 2.0]
["2026-09-22T16:12:17.812507+00:00", "trade", 6.3734, 2.0]
["2026-09-22T16:12:17.814440+00:00", "trade", 6.3734, 1.0]
["2026-09-22T16:12:19.707041+00:00", "trade", 6.3734, 2.0]
["2026-09-22T16:12:20.345105+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:20.708152+00:00", "trade", 6.375, 6.0]
["2026-09-22T16:12:21.450512+00:00", "trade", 6.3752, 31.0]
["2026-09-22T16:12:23.368989+00:00", "trade", 6.375, 255.0]
["2026-09-22T16:12:23.370285+00:00", "trade", 6.38, 4.0]
["2026-09-22T16:12:25.119929+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:25.610444+00:00", "trade", 6.375, 65.0]
["2026-09-22T16:12:25.612838+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:12:25.615337+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:12:26.976486+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:27.616435+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:12:28.585731+00:00", "trade", 6.3734, 3.0]
["2026-09-22T16:12:28.589842+00:00", "trade", 6.3734, 2.0]
["2026-09-22T16:12:28.591796+00:00", "trade", 6.3734, 1.0]
["2026-09-22T16:12:28.593351+00:00", "trade", 6.3734, 1.0]
["2026-09-22T16:12:28.594692+00:00", "trade", 6.3734, 2.0]
["2026-09-22T16:12:29.455836+00:00", "trade", 6.3786, 5.0]
["2026-09-22T16:12:29.999888+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:30.786120+00:00", "trade", 6.3734, 1.0]
["2026-09-22T16:12:31.790449+00:00", "trade", 6.3753, 15.0]
["2026-09-22T16:12:32.406942+00:00", "trade", 6.3753, 200.0]
["2026-09-22T16:12:36.205936+00:00", "trade", 6.3747, 7.0]
["2026-09-22T16:12:37.444613+00:00", "trade", 6.3734, 10.0]
["2026-09-22T16:12:37.546532+00:00", "trade", 6.3734, 2.0]
["2026-09-22T16:12:37.547335+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:37.547400+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:38.446047+00:00", "trade", 6.3747, 100.0]
["2026-09-22T16:12:39.547770+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:41.688379+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:42.455010+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:44.007352+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:45.100642+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:45.101413+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:45.101679+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:45.101709+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:45.272897+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:49.794432+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:49.794432+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:49.794472+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:12:49.794475+00:00", "trade", 6.375, 1050.0]
["2026-09-22T16:12:49.795082+00:00", "trade", 6.375, 1150.0]
["2026-09-22T16:12:49.795107+00:00", "trade", 6.375, 1150.0]
["2026-09-22T16:12:49.795191+00:00", "trade", 6.375, 50.0]
["2026-09-22T16:12:49.795251+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:12:49.795281+00:00", "trade", 6.375, 13.0]
["2026-09-22T16:12:49.795326+00:00", "trade", 6.375, 1148.0]
["2026-09-22T16:12:49.795543+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:12:49.795588+00:00", "trade", 6.375, 50.0]
["2026-09-22T16:12:49.795606+00:00", "trade", 6.375, 475.0]
["2026-09-22T16:12:49.795624+00:00", "trade", 6.375, 40.0]
["2026-09-22T16:12:49.795624+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:12:49.795624+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:12:49.795642+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:12:49.795684+00:00", "trade", 6.375, 930.0]
["2026-09-22T16:12:49.795825+00:00", "trade", 6.375, 1150.0]
["2026-09-22T16:12:49.795963+00:00", "trade", 6.375, 1150.0]
["2026-09-22T16:12:49.822308+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:49.952939+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:50.003625+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:50.005034+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:50.005034+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:50.005073+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:12:50.005097+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:12:50.005124+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:50.053810+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:50.053825+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.307832+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:12:52.307904+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.307929+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.307937+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:12:52.307949+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.307949+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.308014+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.312059+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.409396+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.409461+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.763925+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.763940+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.763943+00:00", "trade", 6.375, 80.0]
["2026-09-22T16:12:52.763945+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.815663+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:52.815678+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.907350+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.907932+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.908721+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:12:54.908759+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.908769+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:12:54.908775+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:12:54.908794+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.908794+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.908799+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.908839+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.908844+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.908914+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.909130+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.909259+00:00", "trade", 6.37, 90.0]
["2026-09-22T16:12:54.909260+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.909405+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:54.961043+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:56.592260+00:00", "trade", 6.3701, 6000.0]
["2026-09-22T16:12:56.592349+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:56.622050+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.024709+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.024789+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.025787+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.025797+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.025806+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:12:57.025807+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.025817+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.026353+00:00", "trade", 6.37, 190.0]
["2026-09-22T16:12:57.031149+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.613772+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.613983+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.614043+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:57.665835+00:00", "trade", 6.3775, 200.0]
["2026-09-22T16:12:57.776861+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:58.222758+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:58.319809+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:58.795672+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:58.796028+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:58.796108+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:59.785570+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:59.829109+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:59.829214+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:59.829224+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:59.829266+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:12:59.843543+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:12:59.999916+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:00.727831+00:00", "trade", 6.3747, 100.0]
["2026-09-22T16:13:00.829698+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:00.829777+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:00.830058+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:00.864178+00:00", "trade", 6.37, 45.0]
["2026-09-22T16:13:00.864211+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:00.864229+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:00.864238+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:00.864281+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:00.864310+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:00.864345+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:00.864440+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:00.864638+00:00", "trade", 6.37, 32.0]
["2026-09-22T16:13:00.864696+00:00", "trade", 6.37, 29.0]
["2026-09-22T16:13:00.864849+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:00.865213+00:00", "trade", 6.37, 49.0]
["2026-09-22T16:13:00.865889+00:00", "trade", 6.37, 51.0]
["2026-09-22T16:13:00.866121+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:00.881425+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:01.027215+00:00", "trade", 6.3747, 33.0]
["2026-09-22T16:13:01.183946+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:01.184302+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:01.373132+00:00", "trade", 6.3747, 32.0]
["2026-09-22T16:13:01.376620+00:00", "trade", 6.3747, 13.0]
["2026-09-22T16:13:01.377790+00:00", "trade", 6.3747, 10.0]
["2026-09-22T16:13:01.380060+00:00", "trade", 6.3747, 1.0]
["2026-09-22T16:13:02.563818+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:02.563933+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:03.381222+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:13:03.381252+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:13:03.381320+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:03.586079+00:00", "trade", 6.3747, 100.0]
["2026-09-22T16:13:04.479155+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:04.709474+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:05.045740+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:05.919902+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:05.919907+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:05.919965+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:13:05.920043+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:05.937895+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:05.969258+00:00", "trade", 6.375, 80.0]
["2026-09-22T16:13:05.969329+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:05.988184+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:05.996491+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:06.138898+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:06.551665+00:00", "trade", 6.3768, 100.0]
["2026-09-22T16:13:06.862560+00:00", "trade", 6.375, 1000.0]
["2026-09-22T16:13:06.862647+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:06.944347+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:06.944708+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:08.343892+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:13:08.874142+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:13:10.208833+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.208880+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:10.208998+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.209117+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:10.211872+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:10.212331+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.212587+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.214590+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:10.216816+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:10.219183+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:10.221910+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:10.223753+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.224950+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:10.228141+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:10.265974+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.681395+00:00", "trade", 6.375, 182.0]
["2026-09-22T16:13:10.681433+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.681469+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.681477+00:00", "trade", 6.375, 118.0]
["2026-09-22T16:13:10.683027+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.685794+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.703977+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.794428+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:10.818259+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:11.491769+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.270082+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.578648+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.578753+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.578849+00:00", "trade", 6.375, 19.0]
["2026-09-22T16:13:12.631684+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.631744+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.632706+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.676200+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.677112+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.986497+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:12.986609+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:12.987582+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:13.039310+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:13.066494+00:00", "trade", 6.3731, 1.0]
["2026-09-22T16:13:13.454700+00:00", "trade", 6.3799, 6000.0]
["2026-09-22T16:13:13.894181+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:15.455787+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:13:15.824687+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:15.824775+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:15.824778+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:15.824795+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:15.825747+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:15.827707+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:15.876257+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:16.320510+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:16.320661+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:16.321342+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:16.321864+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:16.322545+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:16.322585+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:16.400581+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:17.385880+00:00", "trade", 6.3748, 34.0]
["2026-09-22T16:13:17.455908+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:13:18.072378+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:18.072427+00:00", "trade", 6.375, 29.0]
["2026-09-22T16:13:18.077205+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:18.084357+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:18.084955+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:18.084958+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:18.084968+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:18.085033+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:18.085038+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:18.134972+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:19.030571+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:19.031718+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:19.073178+00:00", "trade", 6.375, 13.0]
["2026-09-22T16:13:19.360892+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:20.628301+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:22.966489+00:00", "trade", 6.3748, 27.0]
["2026-09-22T16:13:26.473750+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:26.473980+00:00", "trade", 6.38, 440.0]
["2026-09-22T16:13:26.473986+00:00", "trade", 6.375, 440.0]
["2026-09-22T16:13:26.474066+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:26.474071+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:26.491637+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:26.542022+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:26.642778+00:00", "trade", 6.3747, 2.0]
["2026-09-22T16:13:27.568531+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:13:27.568608+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:27.568618+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:27.618692+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:28.466247+00:00", "trade", 6.3786, 25.0]
["2026-09-22T16:13:28.731693+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:29.664063+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:29.664099+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:29.664114+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:29.664164+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:29.664164+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:29.664194+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:29.664360+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:29.664400+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:29.665071+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:29.716123+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:29.999939+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:31.728772+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:31.728862+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:31.732746+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:31.938994+00:00", "trade", 6.3769, 200.0]
["2026-09-22T16:13:34.225249+00:00", "trade", 6.3725, 206.0]
["2026-09-22T16:13:34.226191+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:34.740431+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:34.740436+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:34.740494+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:13:34.798479+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:34.798489+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:35.058308+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:35.058534+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:35.058561+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:13:35.467334+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:13:36.317967+00:00", "trade", 6.375, 11.0]
["2026-09-22T16:13:36.366671+00:00", "trade", 6.3749, 100.0]
["2026-09-22T16:13:37.107107+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107110+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107183+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107185+00:00", "trade", 6.38, 180.0]
["2026-09-22T16:13:37.107188+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107188+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:13:37.107194+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107194+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:13:37.107194+00:00", "trade", 6.38, 780.0]
["2026-09-22T16:13:37.107197+00:00", "trade", 6.38, 308.0]
["2026-09-22T16:13:37.107201+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107201+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107207+00:00", "trade", 6.38, 1990.0]
["2026-09-22T16:13:37.107207+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107207+00:00", "trade", 6.38, 72.0]
["2026-09-22T16:13:37.107209+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107209+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107212+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107212+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107230+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:13:37.107233+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107236+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:13:37.107242+00:00", "trade", 6.375, 1200.0]
["2026-09-22T16:13:37.107242+00:00", "trade", 6.38, 2100.0]
["2026-09-22T16:13:37.107246+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107248+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107252+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107252+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:13:37.107254+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107258+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107258+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107264+00:00", "trade", 6.38, 401.0]
["2026-09-22T16:13:37.107264+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107268+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107268+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107270+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107273+00:00", "trade", 6.38, 4500.0]
["2026-09-22T16:13:37.107273+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107275+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107279+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:13:37.107279+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:13:37.107279+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107284+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:13:37.107284+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:13:37.107284+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107284+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107288+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107288+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107291+00:00", "trade", 6.38, 174.0]
["2026-09-22T16:13:37.107291+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107293+00:00", "trade", 6.38, 3.0]
["2026-09-22T16:13:37.107296+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107296+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107302+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107302+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:13:37.107302+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:13:37.107306+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:13:37.107306+00:00", "trade", 6.38, 23.0]
["2026-09-22T16:13:37.107312+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:13:37.107312+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107312+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107318+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107318+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107318+00:00", "trade", 6.38, 23.0]
["2026-09-22T16:13:37.107321+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107321+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107326+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107399+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107402+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:13:37.107402+00:00", "trade", 6.375, 1200.0]
["2026-09-22T16:13:37.107403+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107403+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107408+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107408+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107409+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107413+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:13:37.107413+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107417+00:00", "trade", 6.38, 136.0]
["2026-09-22T16:13:37.107417+00:00", "trade", 6.38, 25.0]
["2026-09-22T16:13:37.107420+00:00", "trade", 6.38, 14.0]
["2026-09-22T16:13:37.107420+00:00", "trade", 6.38, 9.0]
["2026-09-22T16:13:37.107420+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107420+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107423+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107429+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107450+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107450+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:13:37.107455+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:13:37.107455+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:13:37.107459+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107464+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107464+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107480+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107483+00:00", "trade", 6.38, 900.0]
["2026-09-22T16:13:37.107483+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107483+00:00", "trade", 6.38, 700.0]
["2026-09-22T16:13:37.107501+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107514+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107514+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107519+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:13:37.107519+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107524+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107524+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107534+00:00", "trade", 6.38, 3.0]
["2026-09-22T16:13:37.107612+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107614+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107619+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107711+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107715+00:00", "trade", 6.38, 9.0]
["2026-09-22T16:13:37.107720+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107726+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:13:37.107762+00:00", "trade", 6.38, 56.0]
["2026-09-22T16:13:37.107764+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107775+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107775+00:00", "trade", 6.38, 17.0]
["2026-09-22T16:13:37.107775+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107778+00:00", "trade", 6.38, 444.0]
["2026-09-22T16:13:37.107778+00:00", "trade", 6.38, 98.0]
["2026-09-22T16:13:37.107779+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107779+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107783+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107783+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:13:37.107783+00:00", "trade", 6.38, 56.0]
["2026-09-22T16:13:37.107804+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107808+00:00", "trade", 6.38, 344.0]
["2026-09-22T16:13:37.107808+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:13:37.107835+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107850+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.107853+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:13:37.107871+00:00", "trade", 6.38, 78.0]
["2026-09-22T16:13:37.107900+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107905+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107915+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107920+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107925+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107934+00:00", "trade", 6.38, 76.0]
["2026-09-22T16:13:37.107935+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107964+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.107975+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107988+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:13:37.107990+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.107991+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:13:37.108018+00:00", "trade", 6.38, 195.0]
["2026-09-22T16:13:37.108025+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108060+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108115+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108125+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108150+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.108166+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.108170+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108215+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108219+00:00", "trade", 6.38, 21.0]
["2026-09-22T16:13:37.108256+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.108280+00:00", "trade", 6.38, 53.0]
["2026-09-22T16:13:37.108291+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108322+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:13:37.108343+00:00", "trade", 6.38, 526.0]
["2026-09-22T16:13:37.108346+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108364+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:13:37.108391+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.108446+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108451+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:13:37.108484+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.108493+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:13:37.108496+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:13:37.108511+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108521+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108527+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.108529+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:13:37.108531+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108622+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.108631+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108658+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:13:37.108661+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108671+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108702+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108747+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108770+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:13:37.108802+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108909+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.108909+00:00", "trade", 6.38, 326.0]
["2026-09-22T16:13:37.108912+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:13:37.108914+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.108914+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:13:37.108926+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:37.108927+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.108932+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.108962+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.108982+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.108982+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.108992+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.108992+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109019+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:13:37.109063+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109113+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109168+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109168+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109233+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109233+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109243+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109248+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109263+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109290+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:13:37.109318+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109594+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109679+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109729+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109734+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.109824+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.110145+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.111152+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.111994+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.112856+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.120971+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.121031+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.148410+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:13:37.210569+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.212900+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.228377+00:00", "trade", 6.3865, 20.0]
["2026-09-22T16:13:37.245911+00:00", "trade", 6.3773, 4.0]
["2026-09-22T16:13:37.250224+00:00", "trade", 6.3773, 3.0]
["2026-09-22T16:13:37.252112+00:00", "trade", 6.3773, 2.0]
["2026-09-22T16:13:37.254043+00:00", "trade", 6.3773, 1.0]
["2026-09-22T16:13:37.256286+00:00", "trade", 6.3773, 1.0]
["2026-09-22T16:13:37.475360+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.475405+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.594315+00:00", "trade", 6.3814, 1.0]
["2026-09-22T16:13:37.643766+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:37.660782+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.107350+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.107410+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.107741+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.108703+00:00", "trade", 6.39, 50.0]
["2026-09-22T16:13:38.108862+00:00", "trade", 6.39, 3333.0]
["2026-09-22T16:13:38.167895+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.336727+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.404959+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.474886+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.505529+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.513822+00:00", "trade", 6.385, 3.0]
["2026-09-22T16:13:38.542427+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:38.819176+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:39.313884+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:39.484330+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:39.484407+00:00", "trade", 6.385, 1150.0]
["2026-09-22T16:13:39.485165+00:00", "trade", 6.39, 2.0]
["2026-09-22T16:13:39.986423+00:00", "trade", 6.3759, 2.0]
["2026-09-22T16:13:40.783706+00:00", "trade", 6.385, 3706.0]
["2026-09-22T16:13:41.158498+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:41.985883+00:00", "trade", 6.3757, 19.0]
["2026-09-22T16:13:43.526034+00:00", "trade", 6.3873, 300.0]
["2026-09-22T16:13:44.007213+00:00", "trade", 6.385, 5.0]
["2026-09-22T16:13:45.216950+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:45.232637+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:45.448059+00:00", "trade", 6.385, 200.0]
["2026-09-22T16:13:45.448065+00:00", "trade", 6.39, 200.0]
["2026-09-22T16:13:45.571865+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:45.571915+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:46.969290+00:00", "trade", 6.3786, 2.0]
["2026-09-22T16:13:47.962282+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:13:48.021976+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:48.022021+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:49.966258+00:00", "trade", 6.3758, 1.0]
["2026-09-22T16:13:50.524221+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:50.524282+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:51.211994+00:00", "trade", 6.38, 150.0]
["2026-09-22T16:13:51.546778+00:00", "trade", 6.3791, 2.0]
["2026-09-22T16:13:51.550402+00:00", "trade", 6.3791, 1.0]
["2026-09-22T16:13:52.154875+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:52.748486+00:00", "trade", 6.3832, 78.0]
["2026-09-22T16:13:55.961041+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:13:58.840941+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:58.841017+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:58.841372+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:58.841733+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:58.841776+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:13:58.841776+00:00", "trade", 6.38, 27.0]
["2026-09-22T16:13:58.841924+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:58.842360+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:58.842543+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:13:58.844856+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:58.851537+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:59.989728+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:59.989999+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:13:59.990016+00:00", "trade", 6.38, 134.0]
["2026-09-22T16:13:59.990077+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:13:59.990603+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:13:59.999972+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:00.050407+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:00.050478+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:00.068073+00:00", "trade", 6.3886, 1.0]
["2026-09-22T16:14:01.055788+00:00", "trade", 6.3864, 1.0]
["2026-09-22T16:14:01.326707+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:01.468605+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:02.010610+00:00", "trade", 6.3824, 10.0]
["2026-09-22T16:14:02.588485+00:00", "trade", 6.3804, 1.0]
["2026-09-22T16:14:05.409501+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:14:05.527569+00:00", "trade", 6.3759, 200.0]
["2026-09-22T16:14:06.011728+00:00", "trade", 6.385, 18.0]
["2026-09-22T16:14:07.525232+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:07.525272+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:07.525347+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:07.985604+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:07.985660+00:00", "trade", 6.385, 2000.0]
["2026-09-22T16:14:07.985934+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:07.986947+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.017836+00:00", "trade", 6.39, 4.0]
["2026-09-22T16:14:08.017931+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.039507+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.067258+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.101685+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.167868+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.167873+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.200982+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.201047+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.835453+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.835558+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.835568+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.835613+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:08.907274+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:08.908323+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:14:10.086818+00:00", "trade", 6.385, 54.0]
["2026-09-22T16:14:10.596614+00:00", "trade", 6.3814, 1.0]
["2026-09-22T16:14:10.942594+00:00", "trade", 6.3759, 300.0]
["2026-09-22T16:14:10.945857+00:00", "trade", 6.3759, 200.0]
["2026-09-22T16:14:10.980256+00:00", "trade", 6.39, 10.0]
["2026-09-22T16:14:12.805474+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:12.805805+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:12.824535+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:12.824540+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:12.825301+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:13.098397+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:13.098582+00:00", "trade", 6.39, 5.0]
["2026-09-22T16:14:13.098591+00:00", "trade", 6.385, 5.0]
["2026-09-22T16:14:13.465481+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:13.501246+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:13.501301+00:00", "trade", 6.3787, 3.0]
["2026-09-22T16:14:13.628600+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:13.628951+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:15.085114+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:15.746973+00:00", "trade", 6.3759, 100.0]
["2026-09-22T16:14:15.818495+00:00", "trade", 6.3864, 1.0]
["2026-09-22T16:14:15.819719+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:14:16.009862+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:16.827780+00:00", "trade", 6.3759, 6.0]
["2026-09-22T16:14:17.651177+00:00", "trade", 6.38, 8.0]
["2026-09-22T16:14:17.657532+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.657552+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.657557+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.657652+00:00", "trade", 6.38, 900.0]
["2026-09-22T16:14:17.657655+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.657655+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:14:17.657661+00:00", "trade", 6.38, 156.0]
["2026-09-22T16:14:17.657862+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.658416+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:14:17.658506+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.658527+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.658990+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:14:17.658990+00:00", "trade", 6.38, 150.0]
["2026-09-22T16:14:17.659371+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.659376+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.659496+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.659832+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.659897+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.659997+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.676041+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.711360+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.711936+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.712417+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.712869+00:00", "trade", 6.38, 850.0]
["2026-09-22T16:14:17.712893+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:14:17.713239+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.713304+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.713377+00:00", "trade", 6.38, 700.0]
["2026-09-22T16:14:17.713377+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.713937+00:00", "trade", 6.38, 900.0]
["2026-09-22T16:14:17.714031+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.714307+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.714496+00:00", "trade", 6.38, 1100.0]
["2026-09-22T16:14:17.714603+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.714858+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.714884+00:00", "trade", 6.38, 1150.0]
["2026-09-22T16:14:17.715084+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.715364+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727794+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:14:17.727797+00:00", "trade", 6.38, 59.0]
["2026-09-22T16:14:17.727801+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.727801+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.727803+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.727806+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:14:17.727806+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.727810+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.727810+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.727815+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:14:17.727815+00:00", "trade", 6.38, 32.0]
["2026-09-22T16:14:17.727818+00:00", "trade", 6.38, 3.0]
["2026-09-22T16:14:17.727818+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:14:17.727821+00:00", "trade", 6.38, 19.0]
["2026-09-22T16:14:17.727824+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.727824+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:14:17.727827+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:14:17.727833+00:00", "trade", 6.38, 900.0]
["2026-09-22T16:14:17.727834+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727834+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727836+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.727839+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727842+00:00", "trade", 6.38, 40.0]
["2026-09-22T16:14:17.727842+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.727845+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727848+00:00", "trade", 6.38, 72.0]
["2026-09-22T16:14:17.727848+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.727851+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:14:17.727851+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:14:17.727854+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727855+00:00", "trade", 6.38, 117.0]
["2026-09-22T16:14:17.727855+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.727859+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727909+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727914+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727914+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727914+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727919+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727944+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727944+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727944+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727944+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727949+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.727953+00:00", "trade", 6.38, 3409.0]
["2026-09-22T16:14:17.727978+00:00", "trade", 6.38, 3409.0]
["2026-09-22T16:14:17.727980+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.728021+00:00", "trade", 6.38, 397.0]
["2026-09-22T16:14:17.728021+00:00", "trade", 6.38, 162.0]
["2026-09-22T16:14:17.728025+00:00", "trade", 6.38, 2200.0]
["2026-09-22T16:14:17.728025+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:14:17.728025+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.728028+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.728028+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:14:17.728034+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.728044+00:00", "trade", 6.38, 699.0]
["2026-09-22T16:14:17.728065+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.728070+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:17.728080+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728085+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728085+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728090+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728115+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728115+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728120+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728125+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728130+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728130+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728135+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728140+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728175+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728180+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728182+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.728218+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:17.728280+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728280+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728285+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728345+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728350+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728375+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728498+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:14:17.728566+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728596+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728596+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728596+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728596+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728601+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728601+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728601+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728606+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728646+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728686+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728686+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728691+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728691+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728691+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728691+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728711+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728716+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728717+00:00", "trade", 6.38, 2483.0]
["2026-09-22T16:14:17.728721+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728736+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.728736+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728761+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728766+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728842+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.728846+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.729108+00:00", "trade", 6.38, 52.0]
["2026-09-22T16:14:17.729132+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.729132+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.729132+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.729137+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.729237+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.729257+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.729498+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.729558+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:17.730215+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:17.730215+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.730240+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.730240+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.730275+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.730340+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.730581+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.731057+00:00", "trade", 6.375, 138.0]
["2026-09-22T16:14:17.733352+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.734991+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.798958+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.828083+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.828133+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.830438+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.896746+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.896811+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:17.916812+00:00", "trade", 6.3736, 1.0]
["2026-09-22T16:14:18.285076+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:18.373059+00:00", "trade", 6.3881, 6.0]
["2026-09-22T16:14:18.406577+00:00", "trade", 6.3807, 10.0]
["2026-09-22T16:14:20.025690+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:14:20.025741+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:14:20.025750+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:14:20.025757+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:20.025762+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:20.025808+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:14:20.025808+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:14:20.025988+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:14:20.026316+00:00", "trade", 6.375, 274.0]
["2026-09-22T16:14:20.027158+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:14:20.030208+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:20.030238+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:20.030238+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:20.030264+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:14:20.030299+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:14:20.030313+00:00", "trade", 6.38, 162.0]
["2026-09-22T16:14:20.030316+00:00", "trade", 6.38, 345.0]
["2026-09-22T16:14:20.030319+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:14:20.030319+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:20.030324+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:20.030324+00:00", "trade", 6.38, 72.0]
["2026-09-22T16:14:20.030372+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:20.030376+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:20.030378+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:20.030378+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:20.030393+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:20.030402+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:14:20.030403+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030403+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030403+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030406+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:14:20.030406+00:00", "trade", 6.38, 117.0]
["2026-09-22T16:14:20.030408+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030415+00:00", "trade", 6.38, 783.0]
["2026-09-22T16:14:20.030415+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:14:20.030454+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030489+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030499+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030508+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:14:20.030519+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030544+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030544+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030559+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030594+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030609+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030664+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030669+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030694+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:14:20.030714+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.030759+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.030764+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.030814+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.030935+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.030940+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.030940+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031015+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031321+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031331+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031411+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031413+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:20.031416+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:20.031446+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031476+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031485+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:20.031491+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031526+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031772+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031852+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031930+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:14:20.031932+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.031969+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:14:20.031972+00:00", "trade", 6.38, 2000.0]
["2026-09-22T16:14:20.032273+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.034859+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.034874+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.035917+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.039039+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.064555+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.526461+00:00", "trade", 6.3806, 3.0]
["2026-09-22T16:14:20.650330+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:20.650405+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:21.030461+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:21.240265+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:21.327371+00:00", "trade", 6.38, 3000.0]
["2026-09-22T16:14:21.327453+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:22.146088+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:23.946694+00:00", "trade", 6.377, 5.0]
["2026-09-22T16:14:24.949330+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:25.403727+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:25.403794+00:00", "trade", 6.385, 30.0]
["2026-09-22T16:14:25.403794+00:00", "trade", 6.385, 25.0]
["2026-09-22T16:14:25.403797+00:00", "trade", 6.385, 104.0]
["2026-09-22T16:14:25.418132+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:25.648981+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:25.649049+00:00", "trade", 6.385, 90.0]
["2026-09-22T16:14:25.669154+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:26.866905+00:00", "trade", 6.3805, 1.0]
["2026-09-22T16:14:27.767360+00:00", "trade", 6.3764, 100.0]
["2026-09-22T16:14:27.768119+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:29.206435+00:00", "trade", 6.3806, 98.0]
["2026-09-22T16:14:30+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:30.104612+00:00", "trade", 6.385, 57.0]
["2026-09-22T16:14:31.080896+00:00", "trade", 6.3806, 3.0]
["2026-09-22T16:14:32.007256+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:32.007313+00:00", "trade", 6.385, 20.0]
["2026-09-22T16:14:32.061185+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:33.572953+00:00", "trade", 6.377, 21.0]
["2026-09-22T16:14:35.127701+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:14:35.127784+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:35.181948+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:35.847947+00:00", "trade", 6.3766, 16.0]
["2026-09-22T16:14:36.152609+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:14:37.546146+00:00", "trade", 6.3792, 2.0]
["2026-09-22T16:14:37.550398+00:00", "trade", 6.3792, 1.0]
["2026-09-22T16:14:37.784954+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:38.228019+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:38.228080+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:14:38.252161+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:40.287088+00:00", "trade", 6.3807, 2.0]
["2026-09-22T16:14:41.466073+00:00", "trade", 6.3766, 100.0]
["2026-09-22T16:14:41.529082+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:41.529139+00:00", "trade", 6.385, 6.0]
["2026-09-22T16:14:41.539306+00:00", "trade", 6.385, 4.0]
["2026-09-22T16:14:41.574124+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:43.871776+00:00", "trade", 6.385, 50.0]
["2026-09-22T16:14:43.871785+00:00", "trade", 6.39, 50.0]
["2026-09-22T16:14:43.871867+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:43.889098+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:45.050214+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:45.050271+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:14:45.097762+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:46.234851+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:46.368960+00:00", "trade", 6.39, 100.0]
["2026-09-22T16:14:46.535094+00:00", "trade", 6.3823, 36.0]
["2026-09-22T16:14:46.566065+00:00", "trade", 6.3802, 1.0]
["2026-09-22T16:14:46.654635+00:00", "trade", 6.3806, 446.0]
["2026-09-22T16:14:47.382097+00:00", "trade", 6.38, 6.0]
["2026-09-22T16:14:49.164419+00:00", "trade", 6.3898, 5.0]
["2026-09-22T16:14:50.611912+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:50.612061+00:00", "trade", 6.39, 745.0]
["2026-09-22T16:14:50.612067+00:00", "trade", 6.385, 745.0]
["2026-09-22T16:14:50.612147+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:50.612197+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:50.612214+00:00", "trade", 6.385, 4255.0]
["2026-09-22T16:14:50.613180+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:14:50.613400+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:50.613495+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:50.684971+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:51.471269+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:51.672668+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:51.803189+00:00", "trade", 6.38, 70.0]
["2026-09-22T16:14:52.383109+00:00", "trade", 6.3832, 336.0]
["2026-09-22T16:14:53.509328+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:53.509381+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:14:53.509381+00:00", "trade", 6.385, 8.0]
["2026-09-22T16:14:53.552892+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:54.127441+00:00", "trade", 6.3769, 18.0]
["2026-09-22T16:14:54.216528+00:00", "trade", 6.3835, 100.0]
["2026-09-22T16:14:58.233405+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:14:58.233410+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:58.284227+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:59.126816+00:00", "trade", 6.3769, 33.0]
["2026-09-22T16:14:59.918935+00:00", "trade", 6.3899, 1480.0]
["2026-09-22T16:14:59.919021+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:14:59.945378+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:00.000023+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:01.881266+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:15:01.882532+00:00", "trade", 6.3795, 166.0]
["2026-09-22T16:15:01.882598+00:00", "trade", 6.3795, 16.0]
["2026-09-22T16:15:02.926655+00:00", "trade", 6.385, 25.0]
["2026-09-22T16:15:03.749565+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:04.315292+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:04.315350+00:00", "trade", 6.385, 5.0]
["2026-09-22T16:15:04.322077+00:00", "trade", 6.385, 15.0]
["2026-09-22T16:15:04.374403+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:05.014771+00:00", "trade", 6.3829, 350.0]
["2026-09-22T16:15:05.274073+00:00", "trade", 6.385, 20.0]
["2026-09-22T16:15:05.274082+00:00", "trade", 6.39, 20.0]
["2026-09-22T16:15:05.282661+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:15:09.430381+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:09.430426+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:09.647008+00:00", "trade", 6.385, 17.0]
["2026-09-22T16:15:09.647067+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:09.647077+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:09.663922+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:10.661520+00:00", "trade", 6.3865, 2.0]
["2026-09-22T16:15:10.911203+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:13.535883+00:00", "trade", 6.3886, 44.0]
["2026-09-22T16:15:13.786554+00:00", "trade", 6.3769, 17.0]
["2026-09-22T16:15:15.025137+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:15.025188+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:16.246727+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:16.246889+00:00", "trade", 6.39, 2.0]
["2026-09-22T16:15:16.246916+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:15:19.277391+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:19.277453+00:00", "trade", 6.385, 4.0]
["2026-09-22T16:15:19.322754+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:22.019853+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:22.019874+00:00", "trade", 6.385, 371.0]
["2026-09-22T16:15:22.040307+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:22.517394+00:00", "trade", 6.3899, 94.0]
["2026-09-22T16:15:25.115417+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:25.255912+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:15:25.739176+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:15:26.150528+00:00", "trade", 6.3855, 9.0]
["2026-09-22T16:15:26.157198+00:00", "trade", 6.3811, 4.0]
["2026-09-22T16:15:26.159953+00:00", "trade", 6.3812, 3.0]
["2026-09-22T16:15:26.162768+00:00", "trade", 6.3812, 1.0]
["2026-09-22T16:15:26.166000+00:00", "trade", 6.3776, 9.0]
["2026-09-22T16:15:26.168797+00:00", "trade", 6.3813, 3.0]
["2026-09-22T16:15:26.171975+00:00", "trade", 6.3776, 2.0]
["2026-09-22T16:15:26.174604+00:00", "trade", 6.3771, 13.0]
["2026-09-22T16:15:26.181535+00:00", "trade", 6.377, 1.0]
["2026-09-22T16:15:26.805104+00:00", "trade", 6.377, 100.0]
["2026-09-22T16:15:27.664773+00:00", "trade", 6.385, 40.0]
["2026-09-22T16:15:27.665811+00:00", "trade", 6.385, 5.0]
["2026-09-22T16:15:27.665862+00:00", "trade", 6.39, 2.0]
["2026-09-22T16:15:29.202352+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:30.000052+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:30.011263+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:30.011313+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:31.795739+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:32.465964+00:00", "trade", 6.3776, 74.0]
["2026-09-22T16:15:34.519312+00:00", "trade", 6.39, 12.0]
["2026-09-22T16:15:34.521471+00:00", "trade", 6.38, 21.0]
["2026-09-22T16:15:34.521499+00:00", "trade", 6.385, 98.0]
["2026-09-22T16:15:34.521582+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:34.540963+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:36.720778+00:00", "trade", 6.3895, 1.0]
["2026-09-22T16:15:36.721562+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:36.722133+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:39.644378+00:00", "trade", 6.39, 100.0]
["2026-09-22T16:15:39.644381+00:00", "trade", 6.39, 10.0]
["2026-09-22T16:15:39.644384+00:00", "trade", 6.39, 15.0]
["2026-09-22T16:15:39.644479+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:39.644529+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:39.694468+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:40.372373+00:00", "trade", 6.3865, 1.0]
["2026-09-22T16:15:40.751341+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:41.026275+00:00", "trade", 6.3826, 300.0]
["2026-09-22T16:15:41.026361+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:41.053806+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:41.843215+00:00", "trade", 6.3826, 300.0]
["2026-09-22T16:15:42.408842+00:00", "trade", 6.3814, 2.0]
["2026-09-22T16:15:43.582524+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:43.582564+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:43.716218+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:43.716268+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:45.022968+00:00", "trade", 6.385, 35.0]
["2026-09-22T16:15:46.540304+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:49.386187+00:00", "trade", 6.3855, 1.0]
["2026-09-22T16:15:50.457209+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:15:51.552451+00:00", "trade", 6.385, 34.0]
["2026-09-22T16:15:54.494963+00:00", "trade", 6.3832, 10.0]
["2026-09-22T16:15:54.749601+00:00", "trade", 6.3886, 1.0]
["2026-09-22T16:15:55.046504+00:00", "trade", 6.3769, 100.0]
["2026-09-22T16:15:55.049812+00:00", "trade", 6.3769, 100.0]
["2026-09-22T16:15:57.112472+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:57.112818+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:57.633425+00:00", "trade", 6.3857, 5.0]
["2026-09-22T16:15:57.729272+00:00", "trade", 6.3899, 2.0]
["2026-09-22T16:15:58.144189+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:15:59.878624+00:00", "trade", 6.3796, 8.0]
["2026-09-22T16:16:00.000075+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:03.987292+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:04.412183+00:00", "trade", 6.39, 100.0]
["2026-09-22T16:16:04.412270+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:04.413302+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:16:04.458018+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:05.078697+00:00", "trade", 6.39, 2000.0]
["2026-09-22T16:16:05.125784+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:05.125846+00:00", "trade", 6.385, 134.0]
["2026-09-22T16:16:05.162296+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:06.123776+00:00", "trade", 6.385, 405.0]
["2026-09-22T16:16:06.522099+00:00", "trade", 6.3894, 800.0]
["2026-09-22T16:16:09.259823+00:00", "trade", 6.3875, 10.0]
["2026-09-22T16:16:10.714451+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:10.714501+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:11.710312+00:00", "trade", 6.3777, 25.0]
["2026-09-22T16:16:14.679876+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.929184+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.929234+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.929700+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.929745+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:16:16.929748+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:16:16.929751+00:00", "trade", 6.38, 407.0]
["2026-09-22T16:16:16.929770+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.929770+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.929811+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.929820+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.929820+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.930101+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.930106+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.930362+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.930442+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:16.930708+00:00", "trade", 6.385, 79.0]
["2026-09-22T16:16:16.930777+00:00", "trade", 6.385, 79.0]
["2026-09-22T16:16:16.955282+00:00", "trade", 6.385, 5.0]
["2026-09-22T16:16:16.982115+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:17.217796+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:17.217862+00:00", "trade", 6.385, 35.0]
["2026-09-22T16:16:17.217877+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:17.218418+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:17.218734+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:17.276946+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:16:17.602297+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:17.978644+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:19.160995+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:20.990959+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:24.895700+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:24.895750+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:16:24.919421+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:24.947247+00:00", "trade", 6.3772, 100.0]
["2026-09-22T16:16:26.189131+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:26.189212+00:00", "trade", 6.385, 400.0]
["2026-09-22T16:16:26.371831+00:00", "trade", 6.3784, 29.0]
["2026-09-22T16:16:26.826018+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:26.908604+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:27.788821+00:00", "trade", 6.3843, 1500.0]
["2026-09-22T16:16:27.847954+00:00", "trade", 6.3855, 2.0]
["2026-09-22T16:16:27.848989+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:27.907243+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:27.907779+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:28.405629+00:00", "trade", 6.39, 517.0]
["2026-09-22T16:16:28.617959+00:00", "trade", 6.3886, 25.0]
["2026-09-22T16:16:30.000098+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:31.853904+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:16:32.779473+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:32.779914+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:32.780591+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:33.303768+00:00", "trade", 6.385, 9.0]
["2026-09-22T16:16:33.618269+00:00", "trade", 6.3837, 5.0]
["2026-09-22T16:16:33.802455+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:33.802490+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:33.802490+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:33.802605+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:33.803723+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:33.803823+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:33.804284+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:34.028589+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:34.483657+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:34.643238+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:34.643884+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:35.673187+00:00", "trade", 6.378, 200.0]
["2026-09-22T16:16:37.720388+00:00", "trade", 6.3899, 625.0]
["2026-09-22T16:16:37.720477+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:37.754128+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:38.154837+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:38.155418+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:38.156381+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:38.156822+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:39.266088+00:00", "trade", 6.3801, 7.0]
["2026-09-22T16:16:39.267219+00:00", "trade", 6.39, 2.0]
["2026-09-22T16:16:39.860785+00:00", "trade", 6.3787, 23.0]
["2026-09-22T16:16:40.022786+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:40.405929+00:00", "trade", 6.3773, 39.0]
["2026-09-22T16:16:42.923566+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:42.943824+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:44.732734+00:00", "trade", 6.3864, 25.0]
["2026-09-22T16:16:44.995671+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:44.995676+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:44.996313+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:44.996764+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:45.174053+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:16:45.269405+00:00", "trade", 6.3801, 2000.0]
["2026-09-22T16:16:45.809455+00:00", "trade", 6.385, 25.0]
["2026-09-22T16:16:46.478408+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:46.479526+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:46.797924+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:16:48.025389+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:48.025789+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:50.991804+00:00", "trade", 6.38, 57.0]
["2026-09-22T16:16:50.991824+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:50.991909+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:51.024727+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:53.367072+00:00", "trade", 6.3773, 72.0]
["2026-09-22T16:16:54.982399+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:56.136879+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:56.137536+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:56.568522+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:56.711858+00:00", "trade", 6.385, 3.0]
["2026-09-22T16:16:56.742021+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:56.873354+00:00", "trade", 6.385, 7.0]
["2026-09-22T16:16:56.969147+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:57.011908+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:16:58.853078+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:16:59.778659+00:00", "trade", 6.3829, 22.0]
["2026-09-22T16:17:00.000111+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:00.267380+00:00", "trade", 6.3773, 100.0]
["2026-09-22T16:17:06.509934+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:17:06.688763+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:06.688773+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:06.693700+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:07.531556+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:08.269548+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:08.269558+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:08.427986+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:08.428793+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:08.655448+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:08.655463+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:08.655523+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:08.846077+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:09.046619+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:09.139992+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:09.185224+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:10.135523+00:00", "trade", 6.38, 75.0]
["2026-09-22T16:17:10.393249+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:17:10.519433+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:11.289462+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:12.445959+00:00", "trade", 6.3838, 535.0]
["2026-09-22T16:17:12.542080+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:12.738433+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:12.755794+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:12.994267+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:13.019678+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:13.234610+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:14.130187+00:00", "trade", 6.3886, 100.0]
["2026-09-22T16:17:14.510268+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:15.732825+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:15.732851+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:15.733838+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:17.233866+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:17.608969+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:18.386958+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:18.387202+00:00", "trade", 6.39, 100.0]
["2026-09-22T16:17:18.387223+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:17:18.388321+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:17:18.392135+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:19.006094+00:00", "trade", 6.3774, 11.0]
["2026-09-22T16:17:19.115769+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:19.115784+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:19.517315+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:19.517320+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:19.984743+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:19.988968+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:20.116101+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:20.116111+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:20.267757+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:20.366508+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:20.366518+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:20.806308+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:17:21.464608+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:21.669426+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:21.669501+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:22.106302+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:22.109524+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:22.198015+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:22.198020+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:22.319464+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:22.319525+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:22.319545+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:22.366627+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:22.366627+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:23.093614+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:23.326268+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:23.326338+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:23.326388+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:23.326398+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.087240+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.232952+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.360687+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.361759+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.362235+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.421777+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.462582+00:00", "trade", 6.39, 10.0]
["2026-09-22T16:17:24.719231+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.727556+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.788832+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:17:24.789605+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:17:24.790180+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:24.790471+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:17:25.433132+00:00", "trade", 6.385, 5.0]
["2026-09-22T16:17:26.179591+00:00", "trade", 6.3849, 15.0]
["2026-09-22T16:17:26.625992+00:00", "trade", 6.3802, 1500.0]
["2026-09-22T16:17:27.086010+00:00", "trade", 6.3864, 62.0]
["2026-09-22T16:17:27.086377+00:00", "trade", 6.3864, 1.0]
["2026-09-22T16:17:27.631783+00:00", "trade", 6.3832, 1.0]
["2026-09-22T16:17:27.633658+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:27.714429+00:00", "trade", 6.3832, 1.0]
["2026-09-22T16:17:28.370595+00:00", "trade", 6.39, 50.0]
["2026-09-22T16:17:28.370622+00:00", "trade", 6.385, 50.0]
["2026-09-22T16:17:28.444794+00:00", "trade", 6.385, 20.0]
["2026-09-22T16:17:28.444870+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:28.491060+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:30.000140+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:31.915071+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:31.915120+00:00", "trade", 6.3802, 18.0]
["2026-09-22T16:17:32.035984+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:33.520495+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:33.520565+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:33.521492+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:17:33.521549+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:17:33.521773+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:33.521773+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:33.525577+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:33.526013+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:33.531020+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:33.531095+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:33.559382+00:00", "trade", 6.38, 575.0]
["2026-09-22T16:17:33.927300+00:00", "trade", 6.3774, 100.0]
["2026-09-22T16:17:35.939633+00:00", "trade", 6.3801, 4000.0]
["2026-09-22T16:17:35.939717+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:35.981655+00:00", "trade", 6.3801, 100.0]
["2026-09-22T16:17:35.981747+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:38.755336+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:17:38.974233+00:00", "trade", 6.3886, 13.0]
["2026-09-22T16:17:39.005959+00:00", "trade", 6.3886, 1.0]
["2026-09-22T16:17:39.072874+00:00", "trade", 6.38, 1600.0]
["2026-09-22T16:17:39.072883+00:00", "trade", 6.385, 1600.0]
["2026-09-22T16:17:39.072988+00:00", "trade", 6.385, 2800.0]
["2026-09-22T16:17:39.191901+00:00", "trade", 6.385, 6.0]
["2026-09-22T16:17:39.667331+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.101552+00:00", "trade", 6.3801, 5000.0]
["2026-09-22T16:17:40.109239+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:17:40.109239+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:17:40.109243+00:00", "trade", 6.38, 79.0]
["2026-09-22T16:17:40.109243+00:00", "trade", 6.38, 9.0]
["2026-09-22T16:17:40.109248+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:17:40.109248+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:17:40.109255+00:00", "trade", 6.38, 350.0]
["2026-09-22T16:17:40.109255+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:17:40.109258+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:17:40.109258+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:17:40.109263+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:17:40.109263+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:17:40.109266+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:17:40.109266+00:00", "trade", 6.38, 83.0]
["2026-09-22T16:17:40.109272+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:17:40.109272+00:00", "trade", 6.38, 3.0]
["2026-09-22T16:17:40.109272+00:00", "trade", 6.38, 3.0]
["2026-09-22T16:17:40.109275+00:00", "trade", 6.38, 21.0]
["2026-09-22T16:17:40.109275+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:17:40.109279+00:00", "trade", 6.38, 14.0]
["2026-09-22T16:17:40.109279+00:00", "trade", 6.38, 48.0]
["2026-09-22T16:17:40.109284+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:17:40.109284+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:17:40.109284+00:00", "trade", 6.38, 157.0]
["2026-09-22T16:17:40.109284+00:00", "trade", 6.38, 17.0]
["2026-09-22T16:17:40.109291+00:00", "trade", 6.38, 157.0]
["2026-09-22T16:17:40.109291+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:17:40.109291+00:00", "trade", 6.38, 77.0]
["2026-09-22T16:17:40.109291+00:00", "trade", 6.38, 157.0]
["2026-09-22T16:17:40.109296+00:00", "trade", 6.38, 157.0]
["2026-09-22T16:17:40.109296+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:17:40.109296+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:17:40.109300+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:17:40.109300+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:17:40.109305+00:00", "trade", 6.38, 600.0]
["2026-09-22T16:17:40.109305+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:17:40.109305+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:17:40.109305+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:17:40.109325+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109329+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109329+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109349+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109379+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109384+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109389+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109389+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109389+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109434+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109444+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109444+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109444+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109446+00:00", "trade", 6.38, 477.0]
["2026-09-22T16:17:40.109446+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:17:40.109450+00:00", "trade", 6.38, 2200.0]
["2026-09-22T16:17:40.109453+00:00", "trade", 6.38, 580.0]
["2026-09-22T16:17:40.109453+00:00", "trade", 6.38, 18.0]
["2026-09-22T16:17:40.109455+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:17:40.109455+00:00", "trade", 6.38, 77.0]
["2026-09-22T16:17:40.109464+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:17:40.109464+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:17:40.109484+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109495+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109499+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109559+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:17:40.109564+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:17:40.109570+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:17:40.109570+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:17:40.109570+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:17:40.109570+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:17:40.109570+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:17:40.109570+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:17:40.109575+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109575+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:17:40.109584+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109589+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109594+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109603+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:17:40.109610+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109614+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109640+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109665+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109720+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109735+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109735+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109755+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109765+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109765+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109925+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.109925+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110005+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110096+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110096+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110116+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110156+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110196+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110251+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110251+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110411+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110547+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110577+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.110580+00:00", "trade", 6.38, 31.0]
["2026-09-22T16:17:40.110797+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.111619+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.113228+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.113875+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.114787+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.115068+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.117874+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.209558+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.209618+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.283263+00:00", "trade", 6.3773, 1.0]
["2026-09-22T16:17:40.283358+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:40.352644+00:00", "trade", 6.3701, 500.0]
["2026-09-22T16:17:40.519016+00:00", "trade", 6.38, 6.0]
["2026-09-22T16:17:40.546628+00:00", "trade", 6.3776, 100.0]
["2026-09-22T16:17:40.770129+00:00", "trade", 6.37, 205.0]
["2026-09-22T16:17:41.423655+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:41.989819+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:42.269702+00:00", "trade", 6.3799, 10.0]
["2026-09-22T16:17:42.328395+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:42.525524+00:00", "trade", 6.3786, 7.0]
["2026-09-22T16:17:42.959342+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:42.959362+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:42.959410+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:17:42.984031+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:42.984041+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:43.033702+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:17:43.265607+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:43.265612+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:43.265662+00:00", "trade", 6.375, 4.0]
["2026-09-22T16:17:43.285840+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:43.285855+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:44.090843+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:44.090858+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:44.090923+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:44.090928+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:44.091089+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:44.134543+00:00", "trade", 6.3807, 3.0]
["2026-09-22T16:17:44.134637+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:44.134647+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:44.136221+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:17:44.136251+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:17:44.136257+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:17:44.136326+00:00", "trade", 6.37, 35.0]
["2026-09-22T16:17:44.136392+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:17:44.136497+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:17:44.138864+00:00", "trade", 6.37, 54.0]
["2026-09-22T16:17:44.141706+00:00", "trade", 6.37, 46.0]
["2026-09-22T16:17:44.698931+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:45.266613+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:45.464993+00:00", "trade", 6.3802, 28.0]
["2026-09-22T16:17:46.049729+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:46.406923+00:00", "trade", 6.375, 4000.0]
["2026-09-22T16:17:46.407010+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:46.412638+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:46.456748+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:46.507414+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:47.347032+00:00", "trade", 6.3801, 100.0]
["2026-09-22T16:17:48.339212+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:49.111932+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:49.111998+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:49.738782+00:00", "trade", 6.38, 40.0]
["2026-09-22T16:17:50.945891+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:50.945951+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:50.946252+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:50.947730+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.055978+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.059276+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.165459+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.259453+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.259458+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.259513+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:17:51.267485+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.267502+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.267517+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.268342+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.269094+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.269870+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.270609+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.271289+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.272074+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.272937+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.273746+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.274489+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:51.278508+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.278513+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.278518+00:00", "trade", 6.375, 18.0]
["2026-09-22T16:17:51.339112+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.339168+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.389252+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.389317+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.557838+00:00", "trade", 6.3766, 1.0]
["2026-09-22T16:17:51.558966+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:17:51.872889+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:51.879262+00:00", "trade", 6.3705, 1198.0]
["2026-09-22T16:17:52.311364+00:00", "trade", 6.3794, 10.0]
["2026-09-22T16:17:52.314868+00:00", "trade", 6.3766, 9.0]
["2026-09-22T16:17:52.315232+00:00", "trade", 6.3766, 1.0]
["2026-09-22T16:17:53.051947+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:53.278092+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:53.278868+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:17:53.347257+00:00", "trade", 6.3776, 43.0]
["2026-09-22T16:17:53.398237+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:17:53.915147+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:17:54.407038+00:00", "trade", 6.3794, 6.0]
["2026-09-22T16:17:54.426323+00:00", "trade", 6.3776, 20.0]
["2026-09-22T16:17:54.990106+00:00", "trade", 6.3751, 100.0]
["2026-09-22T16:17:56.456597+00:00", "trade", 6.375, 4400.0]
["2026-09-22T16:17:56.456682+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:56.456692+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:56.458290+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:17:56.458290+00:00", "trade", 6.375, 1279.0]
["2026-09-22T16:17:56.459334+00:00", "trade", 6.375, 70.0]
["2026-09-22T16:17:56.547599+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:56.548661+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:17:56.548664+00:00", "trade", 6.37, 89.0]
["2026-09-22T16:17:56.548736+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:56.548741+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:56.548762+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:56.561030+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:56.653065+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:56.802205+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:57.443337+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:57.443388+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:57.443448+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:57.445071+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:58.298013+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:58.298148+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:58.366624+00:00", "trade", 6.3806, 5.0]
["2026-09-22T16:17:58.594891+00:00", "trade", 6.3734, 20.0]
["2026-09-22T16:17:58.748648+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:17:58.748735+00:00", "trade", 6.37, 89.0]
["2026-09-22T16:17:58.748737+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:58.748742+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:58.749911+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:58.750680+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:17:58.764960+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:17:58.815320+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:00.000169+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:00.055816+00:00", "trade", 6.3799, 3.0]
["2026-09-22T16:18:00.835483+00:00", "trade", 6.375, 22.0]
["2026-09-22T16:18:00.837781+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:18:00.840677+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:18:01.002245+00:00", "trade", 6.37, 3.0]
["2026-09-22T16:18:01.002360+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:18:01.002603+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:18:01.609031+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:01.609894+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:01.610601+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:02.988753+00:00", "trade", 6.3775, 200.0]
["2026-09-22T16:18:03.103642+00:00", "trade", 6.37, 23.0]
["2026-09-22T16:18:03.105088+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:03.105870+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:03.106661+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:03.107344+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:03.108062+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:03.108844+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:03.109623+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:03.110333+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:03.111109+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:03.111930+00:00", "trade", 6.375, 75.0]
["2026-09-22T16:18:03.114344+00:00", "trade", 6.375, 25.0]
["2026-09-22T16:18:03.115018+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:04.746177+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:05.464833+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:18:06.970375+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:06.970380+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:06.970381+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:18:06.970410+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:06.970420+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:06.970886+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:18:06.970886+00:00", "trade", 6.37, 70.0]
["2026-09-22T16:18:06.977006+00:00", "trade", 6.375, 16.0]
["2026-09-22T16:18:07.017412+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:07.017492+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:07.632131+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:07.784239+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:09.023726+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:09.023781+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:09.023801+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:09.092194+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:09.389848+00:00", "trade", 6.3731, 1.0]
["2026-09-22T16:18:10.917667+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:11.346381+00:00", "trade", 6.3792, 4.0]
["2026-09-22T16:18:11.546754+00:00", "trade", 6.3792, 6.0]
["2026-09-22T16:18:12.831245+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:13.386392+00:00", "trade", 6.3804, 12.0]
["2026-09-22T16:18:13.646589+00:00", "trade", 6.3776, 61.0]
["2026-09-22T16:18:14.618934+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:14.775111+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:14.775379+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:18:14.775403+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:14.775548+00:00", "trade", 6.375, 900.0]
["2026-09-22T16:18:14.775627+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:14.775637+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:14.822874+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:14.901343+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:15.074438+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:15.902440+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:18:16.666606+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:17.560455+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:18.631380+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:18:19.714766+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:22.026816+00:00", "trade", 6.3807, 100.0]
["2026-09-22T16:18:23.341328+00:00", "trade", 6.3701, 200.0]
["2026-09-22T16:18:23.341415+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:23.341475+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:23.380117+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:23.580548+00:00", "trade", 6.375, 1500.0]
["2026-09-22T16:18:23.580645+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:23.681500+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:24.011862+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:18:24.011927+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:24.011932+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:24.011942+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:24.033664+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:24.033674+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:24.057255+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:24.235810+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:25.005931+00:00", "trade", 6.3777, 3.0]
["2026-09-22T16:18:25.174398+00:00", "trade", 6.375, 6.0]
["2026-09-22T16:18:26.413397+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:26.413412+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:26.413422+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:26.413484+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:18:26.464333+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:26.563029+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:27.786988+00:00", "trade", 6.3777, 700.0]
["2026-09-22T16:18:27.788889+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.114259+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.114344+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.126347+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.154078+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.157171+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.167530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.184024+00:00", "trade", 6.37, 64.0]
["2026-09-22T16:18:28.184090+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.184095+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.184105+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.184491+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.185143+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:18:28.185208+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.185583+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:28.394561+00:00", "trade", 6.3701, 100.0]
["2026-09-22T16:18:29.186275+00:00", "trade", 6.3777, 11.0]
["2026-09-22T16:18:29.248250+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:29.248260+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:29.248270+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:29.505106+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:30.000186+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:30.085561+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.086421+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:30.086431+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:30.086487+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.086511+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:30.092048+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.092823+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.093587+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.094312+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.094995+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.095909+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.096633+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.097430+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:30.290382+00:00", "trade", 6.3728, 160.0]
["2026-09-22T16:18:30.290746+00:00", "trade", 6.3728, 1.0]
["2026-09-22T16:18:31.185491+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:31.186204+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:31.187025+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:31.187740+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:31.188564+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:31.189331+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:31.190194+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:32.084551+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:32.610700+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:18:32.660414+00:00", "trade", 6.3784, 3.0]
["2026-09-22T16:18:32.742233+00:00", "trade", 6.3784, 2.0]
["2026-09-22T16:18:32.900238+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.280097+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:18:33.513725+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.514231+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.514767+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.514772+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.514830+00:00", "trade", 6.375, 400.0]
["2026-09-22T16:18:33.515008+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:18:33.515489+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.519238+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.565328+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.565333+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.566872+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:33.567720+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:33.983921+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:18:33.984005+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.984025+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.984025+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.984030+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.984957+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.984972+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:33.988190+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:34.234426+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:18:35.595092+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:35.619055+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:35.755019+00:00", "trade", 6.3758, 1000.0]
["2026-09-22T16:18:36.441900+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:36.452460+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:37.725854+00:00", "trade", 6.3782, 4.0]
["2026-09-22T16:18:37.725887+00:00", "trade", 6.3782, 8.0]
["2026-09-22T16:18:37.731098+00:00", "trade", 6.3779, 1.0]
["2026-09-22T16:18:37.731146+00:00", "trade", 6.3781, 1.0]
["2026-09-22T16:18:37.778756+00:00", "trade", 6.375, 143.0]
["2026-09-22T16:18:37.778844+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:37.778849+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:37.810073+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:37.810083+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:38.395693+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:40.524473+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:18:40.524569+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:40.524639+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:40.524649+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:40.576077+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:40.582196+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:43.545520+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:43.546537+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:45.381999+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:45.498967+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:18:45.499043+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:45.499048+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:45.499048+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:45.499514+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:45.500471+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:45.550811+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:47.013627+00:00", "trade", 6.3776, 31.0]
["2026-09-22T16:18:47.013645+00:00", "trade", 6.3776, 1.0]
["2026-09-22T16:18:47.013711+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:47.060237+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.060706+00:00", "trade", 6.375, 171.0]
["2026-09-22T16:18:48.060790+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.061682+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.064830+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.116653+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.116663+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.590553+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:48.659516+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.659521+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.659579+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:18:48.668437+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.668447+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.679293+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.679298+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.679360+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:18:48.719273+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:48.719283+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:49.502168+00:00", "trade", 6.3799, 500.0]
["2026-09-22T16:18:49.546319+00:00", "trade", 6.3777, 100.0]
["2026-09-22T16:18:49.566891+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:18:49.900297+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:52.328290+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:52.328543+00:00", "trade", 6.375, 15.0]
["2026-09-22T16:18:52.328568+00:00", "trade", 6.37, 15.0]
["2026-09-22T16:18:52.397665+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:52.399389+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:53.703427+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:18:53.764963+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:18:53.765047+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:53.765062+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:53.765062+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:53.765583+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:53.816264+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:55.476158+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.004373+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.004378+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.004438+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:18:57.037161+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.037171+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.237211+00:00", "trade", 6.375, 125.0]
["2026-09-22T16:18:57.771144+00:00", "trade", 6.38, 17.0]
["2026-09-22T16:18:57.771147+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:18:57.771225+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.771245+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.771250+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.771270+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.771906+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.777079+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:57.925637+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:58.378799+00:00", "trade", 6.3765, 30.0]
["2026-09-22T16:18:59.251475+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:59.251486+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:59.251496+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:59.251541+00:00", "trade", 6.375, 39.0]
["2026-09-22T16:18:59.304086+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:59.304091+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:59.407893+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:59.762990+00:00", "trade", 6.3772, 407.0]
["2026-09-22T16:18:59.790499+00:00", "trade", 6.3704, 3000.0]
["2026-09-22T16:18:59.790585+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:59.790590+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:59.857098+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:18:59.857108+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:00.000214+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:00.312924+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:00.846612+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:19:00.846690+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:00.846710+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:00.846715+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:00.847071+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:00.897486+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:01.250016+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:03.309845+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:19:03.309917+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:03.309943+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:03.309947+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:03.309947+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:03.311165+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:03.363565+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:04.406248+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:19:04.407345+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:19:04.575988+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:04.576134+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:09.128281+00:00", "trade", 6.3777, 25.0]
["2026-09-22T16:19:14.621386+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:14.888538+00:00", "trade", 6.3739, 6.0]
["2026-09-22T16:19:14.889828+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:19:16.405312+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:19:16.766926+00:00", "trade", 6.3738, 2.0]
["2026-09-22T16:19:18.284638+00:00", "trade", 6.37, 3.0]
["2026-09-22T16:19:18.709348+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:19.442459+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:19.443121+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:19.449190+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:19.746868+00:00", "trade", 6.3738, 6.0]
["2026-09-22T16:19:19.748222+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:20.029613+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:20.043170+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:21.203238+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:23.824022+00:00", "trade", 6.375, 47.0]
["2026-09-22T16:19:23.824111+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:23.824116+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:23.824231+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:23.826999+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:19:23.829624+00:00", "trade", 6.3761, 1.0]
["2026-09-22T16:19:23.848700+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:23.848715+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:24.020179+00:00", "trade", 6.375, 400.0]
["2026-09-22T16:19:24.020245+00:00", "trade", 6.375, 175.0]
["2026-09-22T16:19:24.020794+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:24.020794+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:24.020886+00:00", "trade", 6.375, 6.0]
["2026-09-22T16:19:24.020889+00:00", "trade", 6.375, 96.0]
["2026-09-22T16:19:24.020913+00:00", "trade", 6.375, 25.0]
["2026-09-22T16:19:24.020920+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:24.020975+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:24.021361+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:24.021466+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:24.049979+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:24.050064+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:24.100384+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:25.270037+00:00", "trade", 6.3766, 40.0]
["2026-09-22T16:19:25.333065+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:26.248947+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:19:26.249052+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:26.249052+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:26.252285+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:26.257556+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:19:26.257653+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:26.258204+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:26.782225+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:19:27.175704+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:27.175760+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:19:27.176416+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:27.190946+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:27.190961+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:27.713580+00:00", "trade", 6.38, 38.0]
["2026-09-22T16:19:28.270626+00:00", "trade", 6.38, 40.0]
["2026-09-22T16:19:28.270713+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:28.270718+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:28.270748+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:28.270748+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:28.270798+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:28.271670+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:28.275659+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:28.388742+00:00", "trade", 6.375, 7.0]
["2026-09-22T16:19:28.389295+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:19:28.473310+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:28.473375+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:29.055451+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:19:29.055514+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:19:29.055523+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:19:30.000237+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:31.384329+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:33.989005+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:19:36.774324+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:19:38.451728+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:38.451793+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:38.451918+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:38.455462+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:39.995894+00:00", "trade", 6.3733, 1.0]
["2026-09-22T16:19:39.997010+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:19:39.997157+00:00", "trade", 6.38, 6.0]
["2026-09-22T16:19:40.154188+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:40.469414+00:00", "trade", 6.3732, 10.0]
["2026-09-22T16:19:40.499657+00:00", "trade", 6.3765, 1.0]
["2026-09-22T16:19:40.599275+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:19:40.599358+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:40.599389+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:40.599389+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:40.651618+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:40.732686+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:40.732746+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:40.732748+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:19:40.783096+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:40.783106+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:41.604771+00:00", "trade", 6.37, 37.0]
["2026-09-22T16:19:41.604849+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:41.604869+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:41.604869+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:41.606202+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:41.656005+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:41.656016+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:47.625204+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:49.515947+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:49.907199+00:00", "trade", 6.3732, 1.0]
["2026-09-22T16:19:51.059499+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:51.340258+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:51.340784+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:51.340969+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:51.568962+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:51.634864+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:53.281411+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:54.402397+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:54.408429+00:00", "trade", 6.3733, 292.0]
["2026-09-22T16:19:54.408901+00:00", "trade", 6.3788, 98.0]
["2026-09-22T16:19:54.408987+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:54.409002+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:54.439720+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:54.439730+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:55.770500+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:57.919845+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:57.919890+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:19:57.981186+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:00.000255+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:00.044636+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:00.044691+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.019234+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:20:01.019313+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.019313+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.020329+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:20:01.020516+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:20:01.033181+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.083721+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306286+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306292+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:20:01.306295+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:20:01.306298+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:20:01.306304+00:00", "trade", 6.37, 24.0]
["2026-09-22T16:20:01.306337+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306337+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306337+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306341+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306356+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306362+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306362+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306396+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306412+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.306764+00:00", "trade", 6.37, 44.0]
["2026-09-22T16:20:01.307730+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.307740+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.332322+00:00", "trade", 6.375, 22.0]
["2026-09-22T16:20:01.341911+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.372236+00:00", "trade", 6.3746, 2.0]
["2026-09-22T16:20:01.373020+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:01.414479+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:02.914752+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:03.347666+00:00", "trade", 6.375, 150.0]
["2026-09-22T16:20:03.347754+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:03.347754+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:03.397116+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:03.397126+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:03.505379+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:03.807876+00:00", "trade", 6.3743, 12.0]
["2026-09-22T16:20:04.004789+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:04.004834+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:04.032064+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:04.032114+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:04.048713+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:05.005352+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:06.697501+00:00", "trade", 6.3765, 1.0]
["2026-09-22T16:20:06.946509+00:00", "trade", 6.3795, 22.0]
["2026-09-22T16:20:07.505507+00:00", "trade", 6.374, 100.0]
["2026-09-22T16:20:08.084296+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:08.084306+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:08.085353+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:08.211111+00:00", "trade", 6.375, 26.0]
["2026-09-22T16:20:08.211183+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:08.211188+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:08.211243+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:08.228895+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:08.228900+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:08.304485+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:08.511027+00:00", "trade", 6.3797, 6.0]
["2026-09-22T16:20:09.479475+00:00", "trade", 6.3734, 8000.0]
["2026-09-22T16:20:09.479559+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:09.479569+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:09.587466+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:09.587482+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:10.441927+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:10.444257+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:10.725136+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:10.725146+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:10.725229+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:20:10.776504+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:13.166958+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:13.167379+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:13.167457+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:20:13.192759+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:13.192829+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:13.603888+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:14.542594+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:15.215858+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:15.949941+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:16.236319+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:16.472722+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:16.472771+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:20:16.725766+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:20:17.303473+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:20:17.525344+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:17.550499+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:17.732808+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:17.737244+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:18.171872+00:00", "trade", 6.3765, 1.0]
["2026-09-22T16:20:18.201402+00:00", "trade", 6.3774, 26.0]
["2026-09-22T16:20:18.439592+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:18.439672+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:18.476705+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:18.902594+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:18.903637+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:19.185647+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:20:19.185725+00:00", "trade", 6.37, 110.0]
["2026-09-22T16:20:19.187679+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:19.187679+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:19.187689+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:19.194264+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:19.233987+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:20:19.233987+00:00", "trade", 6.37, 6.0]
["2026-09-22T16:20:19.234068+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:20:19.234068+00:00", "trade", 6.37, 2900.0]
["2026-09-22T16:20:19.234071+00:00", "trade", 6.37, 4400.0]
["2026-09-22T16:20:19.234075+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:20:19.234079+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:19.234081+00:00", "trade", 6.37, 1000.0]
["2026-09-22T16:20:19.234081+00:00", "trade", 6.37, 150.0]
["2026-09-22T16:20:19.234083+00:00", "trade", 6.37, 35.0]
["2026-09-22T16:20:19.234086+00:00", "trade", 6.37, 80.0]
["2026-09-22T16:20:19.234091+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:20:19.234091+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:20:19.234091+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:20:19.234096+00:00", "trade", 6.37, 36.0]
["2026-09-22T16:20:19.234096+00:00", "trade", 6.37, 28.0]
["2026-09-22T16:20:19.234102+00:00", "trade", 6.37, 1000.0]
["2026-09-22T16:20:19.234102+00:00", "trade", 6.37, 1310.0]
["2026-09-22T16:20:19.234102+00:00", "trade", 6.37, 690.0]
["2026-09-22T16:20:19.234106+00:00", "trade", 6.37, 3.0]
["2026-09-22T16:20:19.234106+00:00", "trade", 6.37, 30.0]
["2026-09-22T16:20:19.234110+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:20:19.234111+00:00", "trade", 6.37, 85.0]
["2026-09-22T16:20:19.234111+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:20:19.234111+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:20:19.234111+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:20:19.234117+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:20:19.234117+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:20:19.234117+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:20:19.234123+00:00", "trade", 6.37, 38.0]
["2026-09-22T16:20:19.234123+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:20:19.234123+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:20:19.234126+00:00", "trade", 6.37, 157.0]
["2026-09-22T16:20:19.234126+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:20:19.234126+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:20:19.234126+00:00", "trade", 6.37, 1100.0]
["2026-09-22T16:20:19.234128+00:00", "trade", 6.37, 74.0]
["2026-09-22T16:20:19.234128+00:00", "trade", 6.37, 38.0]
["2026-09-22T16:20:19.234132+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:20:19.234132+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:20:19.234135+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:20:19.234135+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:20:19.234137+00:00", "trade", 6.37, 19.0]
["2026-09-22T16:20:19.234137+00:00", "trade", 6.37, 800.0]
["2026-09-22T16:20:19.234137+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:20:19.234140+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:20:19.234140+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:20:19.234144+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:20:19.234144+00:00", "trade", 6.37, 2000.0]
["2026-09-22T16:20:19.234144+00:00", "trade", 6.37, 30.0]
["2026-09-22T16:20:19.234147+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:20:19.234147+00:00", "trade", 6.37, 3.0]
["2026-09-22T16:20:19.234147+00:00", "trade", 6.37, 30.0]
["2026-09-22T16:20:19.234152+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:20:19.234159+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234159+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234159+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234159+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234159+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234189+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234195+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234210+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234210+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234214+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234224+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234224+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234235+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234239+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234254+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234265+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234270+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234280+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234280+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234289+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234355+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234360+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234390+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234485+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234485+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234495+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234520+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234520+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:20:19.234681+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:20:19.234823+00:00", "trade", 6.37, 2400.0]
["2026-09-22T16:20:19.234823+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:20:19.234831+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.234841+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.234926+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.234926+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.235016+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.235041+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.235187+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.235487+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.235948+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.236189+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.237883+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.238008+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.238124+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.239607+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.271819+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.277798+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.284123+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.287752+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.287807+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.292944+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.304923+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.329456+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.330684+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.332534+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.332589+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.333541+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.333656+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.333676+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.353133+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.414739+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.420134+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:20:19.420134+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:20:19.420217+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.420418+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.420729+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.421791+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.421906+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.426006+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.434547+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.434572+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.434582+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.442651+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.523448+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.531187+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.617778+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.707878+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.708013+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.708015+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:20:19.708925+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.709261+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.812753+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.934798+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:19.937813+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:20:19.937886+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:20:19.937976+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:20:19.938075+00:00", "trade", 6.36, 110.0]
["2026-09-22T16:20:19.938261+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:20:19.938279+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:20:20.145746+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:20.162029+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:20.234527+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:20.235139+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:21.129789+00:00", "trade", 6.3771, 100.0]
["2026-09-22T16:20:21.170452+00:00", "trade", 6.3645, 8000.0]
["2026-09-22T16:20:21.528458+00:00", "trade", 6.3749, 32.0]
["2026-09-22T16:20:22.446220+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.446295+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.446915+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:20:22.446918+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:20:22.446969+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:20:22.446972+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.446997+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.447022+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.447022+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.447471+00:00", "trade", 6.36, 388.0]
["2026-09-22T16:20:22.450816+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.497452+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.531864+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.532220+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:22.851726+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:23.430540+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:23.447951+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:20:23.608212+00:00", "trade", 6.3696, 5.0]
["2026-09-22T16:20:24.214161+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:24.546568+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:24.548147+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:24.548200+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:20:24.548237+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:24.828550+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:24.828792+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:20:24.828798+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:20:26.247109+00:00", "trade", 6.3712, 26.0]
["2026-09-22T16:20:26.333531+00:00", "trade", 6.363, 100.0]
["2026-09-22T16:20:26.446826+00:00", "trade", 6.3693, 1.0]
["2026-09-22T16:20:27.145479+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:27.147398+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:29.182947+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:29.183748+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:29.184074+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:29.184165+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:29.184226+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:20:29.190620+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:29.190720+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:29.436100+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:29.953951+00:00", "trade", 6.365, 134.0]
["2026-09-22T16:20:29.953984+00:00", "trade", 6.365, 50.0]
["2026-09-22T16:20:29.995567+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:30.000284+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:30.502184+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:30.550927+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:20:30.551020+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:20:31.843564+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:31.845248+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:31.845338+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:31.845403+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:20:31.859206+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:32.406596+00:00", "trade", 6.3766, 13.0]
["2026-09-22T16:20:32.419210+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:33.335583+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:33.335650+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:20:33.335668+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:33.335678+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:33.335748+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:33.336295+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:33.385502+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:33.385507+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.040673+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:34.040748+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.040748+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.090521+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.090521+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.419916+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.419921+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.419988+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:20:34.419991+00:00", "trade", 6.365, 750.0]
["2026-09-22T16:20:34.420893+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:34.420953+00:00", "trade", 6.365, 475.0]
["2026-09-22T16:20:34.423669+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:34.428826+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:34.431418+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:34.433508+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:34.444083+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.444645+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.445858+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.542087+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.543531+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:20:34.543600+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.543610+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.548607+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.564320+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:34.568217+00:00", "trade", 6.365, 30.0]
["2026-09-22T16:20:34.568217+00:00", "trade", 6.365, 30.0]
["2026-09-22T16:20:34.568369+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.568836+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.569337+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.569813+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:34.572698+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:20:34.620993+00:00", "trade", 6.365, 1162.0]
["2026-09-22T16:20:34.623107+00:00", "trade", 6.365, 688.0]
["2026-09-22T16:20:34.765775+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:35.114716+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:35.118049+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:35.233985+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:35.234426+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:35.234493+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:20:37.207760+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:20:37.207836+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:37.207922+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:37.259369+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:37.410339+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:38.171437+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:38.212981+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:38.664460+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:39.181458+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:39.181518+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:40.185690+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:40.185755+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:40.346526+00:00", "trade", 6.3764, 100.0]
["2026-09-22T16:20:42.107848+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:42.143107+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:44.297113+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:44.297694+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:44.298135+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:44.526344+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:44.697072+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:20:45.011008+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:45.011018+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:45.011026+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:45.011035+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:45.011068+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:45.011143+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:45.011276+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:45.011583+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:45.011585+00:00", "trade", 6.365, 131.0]
["2026-09-22T16:20:45.011847+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:45.016251+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:45.060927+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:45.224303+00:00", "trade", 6.3665, 10.0]
["2026-09-22T16:20:45.573760+00:00", "trade", 6.3746, 100.0]
["2026-09-22T16:20:45.820798+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:45.820872+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:45.865985+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:48.296314+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:48.306257+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:20:48.306322+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:48.306373+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:48.508379+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:49.365034+00:00", "trade", 6.37, 18.0]
["2026-09-22T16:20:49.365114+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:49.365125+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:49.366120+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:20:49.416527+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:50.755612+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:20:50.755697+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:50.776536+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:50.982542+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:51.006985+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:53.659383+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:20:53.659443+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:53.659463+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:53.660295+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:53.660478+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:20:53.694341+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:53.812544+00:00", "trade", 6.3747, 91.0]
["2026-09-22T16:20:55.969266+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:20:57.019562+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:57.058249+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:57.519578+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:57.519638+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:20:58.269574+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:00.000312+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:01.269376+00:00", "trade", 6.3735, 34.0]
["2026-09-22T16:21:01.295824+00:00", "trade", 6.365, 132.0]
["2026-09-22T16:21:01.295898+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:01.296614+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:01.345055+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:01.551156+00:00", "trade", 6.3686, 10.0]
["2026-09-22T16:21:01.868171+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:02.020764+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:02.020826+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:21:02.049929+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:02.118517+00:00", "trade", 6.365, 50.0]
["2026-09-22T16:21:03.819880+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:21:04.445430+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:21:08.471244+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:08.629010+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:21:08.629145+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:08.629165+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:08.633596+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:08.986351+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:21:08.986426+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:08.986486+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:09.037769+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:09.087283+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:21:09.087352+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:09.133934+00:00", "trade", 6.365, 97.0]
["2026-09-22T16:21:09.134033+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:09.548083+00:00", "trade", 6.3764, 34.0]
["2026-09-22T16:21:10.252347+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:10.532103+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:12.902946+00:00", "trade", 6.3686, 3.0]
["2026-09-22T16:21:13.468554+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:21:13.498280+00:00", "trade", 6.37, 7.0]
["2026-09-22T16:21:15.434791+00:00", "trade", 6.365, 43.0]
["2026-09-22T16:21:15.435879+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:21:15.436469+00:00", "trade", 6.365, 55.0]
["2026-09-22T16:21:15.441298+00:00", "trade", 6.365, 93.0]
["2026-09-22T16:21:15.443253+00:00", "trade", 6.365, 4.0]
["2026-09-22T16:21:15.443779+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:21:15.444263+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:15.444853+00:00", "trade", 6.365, 4.0]
["2026-09-22T16:21:15.488794+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:15.724994+00:00", "trade", 6.3671, 150.0]
["2026-09-22T16:21:17.133008+00:00", "trade", 6.36, 785.0]
["2026-09-22T16:21:17.134165+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:21:18.944375+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:21:18.944460+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:18.944480+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:18.944480+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:18.945192+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:18.945518+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:18.945959+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:19.001451+00:00", "trade", 6.365, 11.0]
["2026-09-22T16:21:19.001454+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:21:19.014349+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:21:19.014349+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:21:19.031142+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:19.033862+00:00", "trade", 6.365, 24.0]
["2026-09-22T16:21:19.058190+00:00", "trade", 6.3682, 47.0]
["2026-09-22T16:21:19.058272+00:00", "trade", 6.3646, 6.0]
["2026-09-22T16:21:19.058277+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:19.058329+00:00", "trade", 6.3641, 3.0]
["2026-09-22T16:21:19.448069+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:21:19.919598+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:20.361496+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:20.412674+00:00", "trade", 6.3615, 2.0]
["2026-09-22T16:21:21.083536+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:21.083972+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:21.184797+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:21.235528+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:21.336057+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:21.336854+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:21.437489+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:21.458253+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:21.948541+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:21.964900+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:22.049936+00:00", "trade", 6.3664, 4.0]
["2026-09-22T16:21:22.616056+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:23.036625+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:21:23.078566+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:21:23.078596+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:21:23.078734+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:21:23.143869+00:00", "trade", 6.3685, 10.0]
["2026-09-22T16:21:23.145231+00:00", "trade", 6.3685, 1.0]
["2026-09-22T16:21:23.150043+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:23.829386+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:24.355920+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:24.667412+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:24.872927+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:24.874440+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:25.348760+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:26.436511+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:26.515820+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:26.516336+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:26.516612+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:26.516777+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:27.676178+00:00", "trade", 6.3645, 1.0]
["2026-09-22T16:21:27.759148+00:00", "trade", 6.3645, 1.0]
["2026-09-22T16:21:28.205291+00:00", "trade", 6.3645, 100.0]
["2026-09-22T16:21:28.678241+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:28.678682+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:28.995386+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:30.000330+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:30.601441+00:00", "trade", 6.3646, 10.0]
["2026-09-22T16:21:31.834239+00:00", "trade", 6.3664, 1.0]
["2026-09-22T16:21:31.835331+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:21:31.835484+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:21:32.011659+00:00", "trade", 6.365, 18.0]
["2026-09-22T16:21:32.011741+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:32.032280+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:32.810744+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:32.810789+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:32.811320+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:33.008148+00:00", "trade", 6.3647, 5.0]
["2026-09-22T16:21:33.074784+00:00", "trade", 6.3652, 1.0]
["2026-09-22T16:21:33.776051+00:00", "trade", 6.3735, 200.0]
["2026-09-22T16:21:34.506476+00:00", "trade", 6.3683, 4.0]
["2026-09-22T16:21:35.131657+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:35.222815+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:35.222876+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:21:35.223446+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:35.260564+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:35.261502+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:35.667241+00:00", "trade", 6.3763, 100.0]
["2026-09-22T16:21:35.685498+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:21:35.685567+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:35.685582+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:35.713609+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:35.724022+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:21:36.117491+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:36.747341+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:37.440261+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:37.440322+00:00", "trade", 6.365, 11.0]
["2026-09-22T16:21:37.440324+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:21:37.475034+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:37.534857+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:37.534927+00:00", "trade", 6.365, 36.0]
["2026-09-22T16:21:37.575438+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:38.209563+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:21:38.209564+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:38.210501+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:38.211859+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:38.212300+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:38.230283+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:38.350224+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:38.792393+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:21:39.404925+00:00", "trade", 6.365, 99.0]
["2026-09-22T16:21:39.404996+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:39.437774+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:40.136373+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:40.699286+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:21:40.700360+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:21:40.750491+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:40.962707+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:42.446397+00:00", "trade", 6.3765, 400.0]
["2026-09-22T16:21:45.366144+00:00", "trade", 6.37, 26.0]
["2026-09-22T16:21:45.550928+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:21:45.551169+00:00", "trade", 6.365, 3.0]
["2026-09-22T16:21:45.823961+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:46.016368+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:21:46.494853+00:00", "trade", 6.3733, 100.0]
["2026-09-22T16:21:46.818039+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:21:47.046968+00:00", "trade", 6.3765, 35.0]
["2026-09-22T16:21:47.107616+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:21:47.107699+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:47.107704+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:47.198781+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:21:47.329006+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:48.876717+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:48.997360+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:50.407376+00:00", "trade", 6.3645, 13.0]
["2026-09-22T16:21:50.410278+00:00", "trade", 6.3645, 5.0]
["2026-09-22T16:21:50.411911+00:00", "trade", 6.3645, 4.0]
["2026-09-22T16:21:50.413511+00:00", "trade", 6.3645, 4.0]
["2026-09-22T16:21:50.415474+00:00", "trade", 6.3645, 3.0]
["2026-09-22T16:21:51.197520+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:51.197996+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:55.145048+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:55.200390+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:55.200451+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:21:55.200455+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:55.212544+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:55.263014+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:55.757474+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:21:56.596861+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.596866+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.596920+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:21:56.621580+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.621590+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.637703+00:00", "trade", 6.36, 193.0]
["2026-09-22T16:21:56.637728+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:21:56.637789+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.637809+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.637839+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.637849+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.637908+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:21:56.638088+00:00", "trade", 6.36, 76.0]
["2026-09-22T16:21:56.640494+00:00", "trade", 6.36, 48.0]
["2026-09-22T16:21:56.641768+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.642249+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:56.652977+00:00", "trade", 6.36, 52.0]
["2026-09-22T16:21:56.672607+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:57.184987+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:57.577337+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:57.599660+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:21:59.015912+00:00", "trade", 6.3644, 2.0]
["2026-09-22T16:22:00.000353+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:01.003280+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:22:01.004465+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:01.004495+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:01.004986+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:01.907882+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:02.043253+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:22:02.786605+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:02.787061+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:03.495989+00:00", "trade", 6.3601, 606.0]
["2026-09-22T16:22:03.496075+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:04.689719+00:00", "trade", 6.3665, 10.0]
["2026-09-22T16:22:05.857915+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:05.858401+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:05.858883+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:05.859324+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:05.963201+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:06.736965+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:22:06.749180+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:22:06.903427+00:00", "trade", 6.3732, 24.0]
["2026-09-22T16:22:07.166608+00:00", "trade", 6.3769, 100.0]
["2026-09-22T16:22:09.232165+00:00", "trade", 6.365, 22.0]
["2026-09-22T16:22:09.233298+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:22:09.585064+00:00", "trade", 6.365, 44.0]
["2026-09-22T16:22:10.117471+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:10.117988+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:10.118429+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:10.213580+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:11.290591+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:11.707526+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:22:11.867101+00:00", "trade", 6.3627, 4.0]
["2026-09-22T16:22:11.872258+00:00", "trade", 6.3627, 4.0]
["2026-09-22T16:22:11.873777+00:00", "trade", 6.3627, 3.0]
["2026-09-22T16:22:11.874823+00:00", "trade", 6.3627, 3.0]
["2026-09-22T16:22:11.876979+00:00", "trade", 6.3627, 2.0]
["2026-09-22T16:22:13.016752+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:13.250711+00:00", "trade", 6.365, 21.0]
["2026-09-22T16:22:13.250790+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:13.250795+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:13.275774+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:13.275784+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:14.764968+00:00", "trade", 6.3703, 27.0]
["2026-09-22T16:22:15.016666+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:15.016676+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:15.613572+00:00", "trade", 6.3652, 85.0]
["2026-09-22T16:22:16.949229+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:16.949234+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:16.949269+00:00", "trade", 6.365, 29.0]
["2026-09-22T16:22:16.949287+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:22:16.949290+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:22:16.949334+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:16.950573+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:16.955825+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:16.955935+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:16.987656+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:16.987731+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:16.991054+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:16.991117+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:22:17.902560+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:17.943567+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:22:18.150324+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:22:19.100242+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:22:19.129949+00:00", "trade", 6.3769, 10.0]
["2026-09-22T16:22:19.133763+00:00", "trade", 6.3769, 3.0]
["2026-09-22T16:22:19.359470+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:19.413594+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:19.664235+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:22:19.880166+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:19.892896+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:20.389461+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:22:21.576681+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:22.826323+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:22.895242+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:22.966717+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:22.992108+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:23.574235+00:00", "trade", 6.3641, 14.0]
["2026-09-22T16:22:23.575513+00:00", "trade", 6.365, 395.0]
["2026-09-22T16:22:23.575598+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:23.587563+00:00", "trade", 6.37, 41.0]
["2026-09-22T16:22:23.587593+00:00", "trade", 6.37, 7.0]
["2026-09-22T16:22:23.588661+00:00", "trade", 6.37, 68.0]
["2026-09-22T16:22:23.588749+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:23.949603+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:24.647510+00:00", "trade", 6.3769, 100.0]
["2026-09-22T16:22:24.650505+00:00", "trade", 6.3769, 36.0]
["2026-09-22T16:22:24.652147+00:00", "trade", 6.3769, 26.0]
["2026-09-22T16:22:25.629294+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:25.801159+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:25.804767+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:25.877786+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:25.877902+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:25.967054+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:26.047498+00:00", "trade", 6.365, 1000.0]
["2026-09-22T16:22:26.049395+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:22:27.034190+00:00", "trade", 6.365, 784.0]
["2026-09-22T16:22:27.146820+00:00", "trade", 6.365, 318.0]
["2026-09-22T16:22:27.911494+00:00", "trade", 6.3665, 1.0]
["2026-09-22T16:22:28.881376+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:29.029203+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:29.029268+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:29.624330+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:29.624927+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:29.715876+00:00", "trade", 6.3699, 75.0]
["2026-09-22T16:22:30.000376+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:30.224550+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.846312+00:00", "trade", 6.36, 24.0]
["2026-09-22T16:22:31.846315+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:22:31.846383+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.846394+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:22:31.846397+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:22:31.846399+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:22:31.846405+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:22:31.846408+00:00", "trade", 6.36, 36.0]
["2026-09-22T16:22:31.846464+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.846779+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.847090+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.847290+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.847571+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.850312+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:22:31.851165+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.851373+00:00", "trade", 6.365, 753.0]
["2026-09-22T16:22:31.903469+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.952621+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:31.994003+00:00", "trade", 6.3724, 20.0]
["2026-09-22T16:22:32.851865+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:22:32.852232+00:00", "trade", 6.365, 79.0]
["2026-09-22T16:22:32.852294+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:32.852304+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:32.852379+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:22:32.853501+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:22:32.909972+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:32.909977+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.068028+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.102741+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.104069+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.116398+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.131319+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.131519+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.268095+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.272871+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.493025+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.493131+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.516977+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.519448+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.905287+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.905353+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.905780+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:22:33.905844+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.905884+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.905884+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.909452+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:33.909482+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.068055+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.068105+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.068118+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:22:34.068118+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:22:34.068722+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.071248+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.072802+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.119097+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.119167+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.167617+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.167622+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.167685+00:00", "trade", 6.365, 30.0]
["2026-09-22T16:22:34.219902+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.219907+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.811862+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.833874+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.848574+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:34.848940+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:35.621573+00:00", "trade", 6.365, 9.0]
["2026-09-22T16:22:35.623988+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:22:38.066114+00:00", "trade", 6.365, 7.0]
["2026-09-22T16:22:38.593294+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:38.894932+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:39.519625+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:39.667608+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:39.878215+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:39.883246+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:44.202615+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:44.348457+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:44.431791+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:44.888335+00:00", "trade", 6.3642, 2.0]
["2026-09-22T16:22:44.889460+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:22:45.100055+00:00", "trade", 6.3698, 200.0]
["2026-09-22T16:22:45.977969+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:22:46.428336+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:47.425043+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:22:47.561514+00:00", "trade", 6.3686, 23.0]
["2026-09-22T16:22:47.830652+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:49.686943+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:49.746278+00:00", "trade", 6.3766, 100.0]
["2026-09-22T16:22:49.995924+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:50.991769+00:00", "trade", 6.3665, 15.0]
["2026-09-22T16:22:51.248227+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:53.077715+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:53.077720+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:53.077790+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:22:53.094154+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:53.094159+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:53.369154+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:55.106578+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:56.062991+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:58.927642+00:00", "trade", 6.3644, 24.0]
["2026-09-22T16:22:58.927729+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:58.927734+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:58.928740+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:22:58.982795+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:58.982806+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:59.288574+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:59.288589+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:59.288634+00:00", "trade", 6.365, 30.0]
["2026-09-22T16:22:59.288634+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:59.335059+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:59.335070+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:59.737704+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:59.738185+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:22:59.951924+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:00.000395+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:01.412473+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:02.219219+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:03.681172+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:03.681192+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:03.681267+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:03.681543+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:04.345873+00:00", "trade", 6.3769, 100.0]
["2026-09-22T16:23:06.694514+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:06.694835+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:06.710835+00:00", "trade", 6.37, 3.0]
["2026-09-22T16:23:06.710913+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:06.710913+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:06.710918+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:06.712089+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:23:06.761264+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:07.567768+00:00", "trade", 6.3769, 100.0]
["2026-09-22T16:23:08.265502+00:00", "trade", 6.365, 218.0]
["2026-09-22T16:23:08.577304+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:08.577389+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:08.845740+00:00", "trade", 6.3769, 39.0]
["2026-09-22T16:23:08.849641+00:00", "trade", 6.3769, 8.0]
["2026-09-22T16:23:08.851204+00:00", "trade", 6.3769, 1.0]
["2026-09-22T16:23:09.102480+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:09.102931+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:09.108499+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:09.109096+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:09.134506+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:10.354733+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:10.355555+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:10.431309+00:00", "trade", 6.3669, 3.0]
["2026-09-22T16:23:10.431670+00:00", "trade", 6.3669, 1.0]
["2026-09-22T16:23:10.546210+00:00", "trade", 6.3769, 100.0]
["2026-09-22T16:23:10.869133+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:11.073359+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:12.011919+00:00", "trade", 6.37, 29.0]
["2026-09-22T16:23:12.011920+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:12.011970+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:12.011990+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:12.012000+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:12.012612+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:12.041480+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:13.011977+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:13.224208+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:13.288499+00:00", "trade", 6.3653, 4.0]
["2026-09-22T16:23:13.292240+00:00", "trade", 6.3653, 3.0]
["2026-09-22T16:23:13.293482+00:00", "trade", 6.3653, 3.0]
["2026-09-22T16:23:13.295160+00:00", "trade", 6.3653, 3.0]
["2026-09-22T16:23:13.296807+00:00", "trade", 6.3653, 3.0]
["2026-09-22T16:23:13.298467+00:00", "trade", 6.3653, 1.0]
["2026-09-22T16:23:13.317294+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:13.317370+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:23:13.317831+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:23:13.317896+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:13.318739+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:23:13.369213+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:13.390267+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:23:13.391037+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:23:13.391702+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:23:13.392447+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:23:13.469893+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.573496+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.598722+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.653026+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.787708+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:23:14.787782+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.788649+00:00", "trade", 6.365, 30.0]
["2026-09-22T16:23:14.963350+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.963360+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.963422+00:00", "trade", 6.365, 30.0]
["2026-09-22T16:23:14.963811+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.964332+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.965651+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:14.979854+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:15.353048+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:15.355384+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.019390+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.389382+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.389447+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.389948+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.390468+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:23:16.390570+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.390615+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.390615+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.390620+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.391402+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.391477+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.391742+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.392970+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.397777+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.441932+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:16.453269+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:17.198466+00:00", "trade", 6.3651, 10.0]
["2026-09-22T16:23:17.434276+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:17.463275+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:18.482467+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:18.517225+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:20.431094+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:20.753757+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:20.753813+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:20.869752+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:23:21.012759+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:21.452365+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:23:21.621650+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:22.192625+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:22.195532+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:22.679294+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:24.875871+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:24.995005+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:25.147283+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:25.170759+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:25.785940+00:00", "trade", 6.3668, 3.0]
["2026-09-22T16:23:25.787058+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:23:26.024943+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:26.172675+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:26.199500+00:00", "trade", 6.3601, 10.0]
["2026-09-22T16:23:27.040197+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:28.018316+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:28.117197+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:28.137559+00:00", "trade", 6.365, 50.0]
["2026-09-22T16:23:29.035314+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:30.000428+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:30.626723+00:00", "trade", 6.3768, 100.0]
["2026-09-22T16:23:31.276778+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:31.276858+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:32.647410+00:00", "trade", 6.365, 575.0]
["2026-09-22T16:23:32.647503+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:32.647508+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:32.698885+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:32.698895+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:33.852227+00:00", "trade", 6.3649, 4.0]
["2026-09-22T16:23:33.855824+00:00", "trade", 6.3649, 3.0]
["2026-09-22T16:23:35.006921+00:00", "trade", 6.3651, 1.0]
["2026-09-22T16:23:35.040655+00:00", "trade", 6.365, 524.0]
["2026-09-22T16:23:36.114390+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.322451+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.371302+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.383140+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:23:36.583598+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.584164+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.584671+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:23:36.584736+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.584741+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.584751+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.584896+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.587961+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:23:36.587963+00:00", "trade", 6.365, 19.0]
["2026-09-22T16:23:36.639030+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.690643+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:36.959549+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:37.443631+00:00", "trade", 6.3645, 1.0]
["2026-09-22T16:23:37.512101+00:00", "trade", 6.3767, 8.0]
["2026-09-22T16:23:38.605254+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:39.895186+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:40.882508+00:00", "trade", 6.3673, 109.0]
["2026-09-22T16:23:40.882863+00:00", "trade", 6.3673, 1.0]
["2026-09-22T16:23:41.506308+00:00", "trade", 6.3758, 15.0]
["2026-09-22T16:23:45.904175+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:23:46.850112+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:23:48.754337+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:23:49.914501+00:00", "trade", 6.3666, 26.0]
["2026-09-22T16:23:49.915779+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:23:51.867509+00:00", "trade", 6.3757, 25.0]
["2026-09-22T16:23:51.868600+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:23:58.236743+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:23:58.906176+00:00", "trade", 6.3652, 2.0]
["2026-09-22T16:24:00.000451+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:00.227710+00:00", "trade", 6.365, 38.0]
["2026-09-22T16:24:01.271152+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:02.881638+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:02.881648+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:02.881697+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:24:02.912467+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:02.912482+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:03.306287+00:00", "trade", 6.3757, 100.0]
["2026-09-22T16:24:03.981218+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:24:03.981224+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:24:04.169210+00:00", "trade", 6.365, 223.0]
["2026-09-22T16:24:05.652584+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:07.552338+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:24:07.881047+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:08.478809+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:24:09.465536+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:09.465771+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:24:09.465780+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:09.784781+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:09.784786+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:09.784840+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:24:09.808322+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:09.808337+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:10.991751+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:10.991821+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:11.357508+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:12.938192+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:13.003852+00:00", "trade", 6.3601, 100.0]
["2026-09-22T16:24:14.127571+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.128152+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.128158+00:00", "trade", 6.365, 609.0]
["2026-09-22T16:24:14.128167+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.128254+00:00", "trade", 6.365, 591.0]
["2026-09-22T16:24:14.186972+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.186982+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.266680+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:14.266747+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.266762+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.266767+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.319327+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.758343+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.824165+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.824180+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.824190+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.824238+00:00", "trade", 6.36, 134.0]
["2026-09-22T16:24:14.824238+00:00", "trade", 6.36, 166.0]
["2026-09-22T16:24:14.824451+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:14.824457+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:14.824457+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:14.824461+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.824566+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.824591+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.824606+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.824611+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.824656+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.825699+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.826210+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:14.844614+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:15.677929+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:24:15.885827+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:15.885830+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:15.885834+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:15.885864+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:15.931432+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:16.304210+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:16.304279+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:16.334021+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:16.356496+00:00", "trade", 6.3677, 20.0]
["2026-09-22T16:24:16.949656+00:00", "trade", 6.3665, 7.0]
["2026-09-22T16:24:16.950013+00:00", "trade", 6.3665, 1.0]
["2026-09-22T16:24:17.950743+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:24:19.085454+00:00", "trade", 6.365, 94.0]
["2026-09-22T16:24:21.727412+00:00", "trade", 6.3743, 100.0]
["2026-09-22T16:24:22.545802+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.574019+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.574340+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.574786+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.581930+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:24:22.582835+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.598903+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.598906+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.598909+00:00", "trade", 6.36, 1000.0]
["2026-09-22T16:24:22.598913+00:00", "trade", 6.36, 4.0]
["2026-09-22T16:24:22.598916+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.598916+00:00", "trade", 6.36, 7.0]
["2026-09-22T16:24:22.598921+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:24:22.598921+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:22.598924+00:00", "trade", 6.36, 584.0]
["2026-09-22T16:24:22.598924+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:24:22.598927+00:00", "trade", 6.36, 160.0]
["2026-09-22T16:24:22.598930+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:22.598934+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.598936+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:24:22.598940+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:24:22.598940+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:24:22.598951+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.598957+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:24:22.598960+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:24:22.598960+00:00", "trade", 6.36, 3.0]
["2026-09-22T16:24:22.598963+00:00", "trade", 6.36, 2000.0]
["2026-09-22T16:24:22.598966+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:22.598966+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:24:22.598970+00:00", "trade", 6.36, 13.0]
["2026-09-22T16:24:22.598970+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:24:22.598972+00:00", "trade", 6.36, 70.0]
["2026-09-22T16:24:22.598975+00:00", "trade", 6.36, 13.0]
["2026-09-22T16:24:22.598975+00:00", "trade", 6.36, 8.0]
["2026-09-22T16:24:22.598979+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:24:22.598979+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:24:22.598981+00:00", "trade", 6.36, 110.0]
["2026-09-22T16:24:22.598985+00:00", "trade", 6.36, 7.0]
["2026-09-22T16:24:22.598985+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.598988+00:00", "trade", 6.36, 1500.0]
["2026-09-22T16:24:22.598988+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:24:22.598993+00:00", "trade", 6.36, 23.0]
["2026-09-22T16:24:22.598993+00:00", "trade", 6.36, 695.0]
["2026-09-22T16:24:22.598996+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:24:22.598996+00:00", "trade", 6.36, 700.0]
["2026-09-22T16:24:22.598999+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:24:22.598999+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599002+00:00", "trade", 6.36, 900.0]
["2026-09-22T16:24:22.599002+00:00", "trade", 6.36, 600.0]
["2026-09-22T16:24:22.599008+00:00", "trade", 6.36, 600.0]
["2026-09-22T16:24:22.599008+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.599008+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.599014+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:24:22.599014+00:00", "trade", 6.36, 3.0]
["2026-09-22T16:24:22.599014+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:24:22.599014+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599017+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:24:22.599017+00:00", "trade", 6.36, 158.0]
["2026-09-22T16:24:22.599020+00:00", "trade", 6.36, 314.0]
["2026-09-22T16:24:22.599020+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:24:22.599023+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:22.599023+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:24:22.599029+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599029+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599033+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:24:22.599049+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599074+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.599114+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599120+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599122+00:00", "trade", 6.36, 114.0]
["2026-09-22T16:24:22.599122+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:24:22.599126+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:22.599126+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:24:22.599200+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599204+00:00", "quote", 6.35, 6.37]
["2026-09-22T16:24:22.599245+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599260+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:24:22.599260+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:24:22.599280+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:24:22.599300+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:24:22.599303+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:24:22.599305+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:24:22.599305+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:24:22.599307+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:24:22.599307+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:24:22.599310+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:24:22.599320+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599440+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599462+00:00", "trade", 6.36, 32.0]
["2026-09-22T16:24:22.599485+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599490+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599525+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:24:22.599545+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:24:22.599636+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599639+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:24:22.599741+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599786+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599786+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599846+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599846+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.599946+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.600046+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.600056+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.600322+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.600387+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.600553+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.600723+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.600827+00:00", "trade", 6.355, 1279.0]
["2026-09-22T16:24:22.601244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.601640+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.602056+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.602212+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.602903+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.603440+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.604542+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.609163+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.613017+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.613078+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.629802+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.657213+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.683067+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:24:22.683287+00:00", "trade", 6.355, 400.0]
["2026-09-22T16:24:22.699729+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.709387+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.852037+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.852673+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:22.954776+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:23.055685+00:00", "trade", 6.35, 1000.0]
["2026-09-22T16:24:23.056046+00:00", "trade", 6.35, 606.0]
["2026-09-22T16:24:23.056070+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:24:23.056148+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:23.056181+00:00", "trade", 6.35, 4.0]
["2026-09-22T16:24:23.056232+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:24:23.056271+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:24:23.056349+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:24:23.056424+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:24:23.056900+00:00", "trade", 6.35, 120.0]
["2026-09-22T16:24:23.442338+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:23.443160+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:23.599091+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.406108+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:24.406113+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.406114+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:24:24.406114+00:00", "trade", 6.35, 11.0]
["2026-09-22T16:24:24.406119+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.406135+00:00", "trade", 6.35, 86.0]
["2026-09-22T16:24:24.406138+00:00", "trade", 6.35, 12.0]
["2026-09-22T16:24:24.406141+00:00", "trade", 6.35, 6.0]
["2026-09-22T16:24:24.406148+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.406153+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.406153+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.406244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.406254+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.406635+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:24.406635+00:00", "trade", 6.35, 175.0]
["2026-09-22T16:24:24.407707+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.407717+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:24:24.407717+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.407723+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:24:24.407726+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:24.409040+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.409582+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.540112+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:24.540463+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:25.206558+00:00", "trade", 6.3724, 12.0]
["2026-09-22T16:24:25.775680+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:25.775682+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:25.775682+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:24:25.775685+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:24:25.775706+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:25.775726+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:25.817450+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:25.817490+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:26.060740+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:26.369219+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:26.641378+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.162865+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.162874+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:27.162895+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.162900+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.162900+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.163531+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.164799+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.165812+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.287321+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.287411+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.287439+00:00", "trade", 6.35, 125.0]
["2026-09-22T16:24:27.287442+00:00", "trade", 6.35, 275.0]
["2026-09-22T16:24:27.287456+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.327637+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.327697+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:27.535714+00:00", "trade", 6.3501, 5.0]
["2026-09-22T16:24:28.002128+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:24:28.388895+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:28.424700+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:28.581906+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:24:28.585869+00:00", "trade", 6.3591, 3.0]
["2026-09-22T16:24:29.019733+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:29.051654+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:29.401717+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:29.401770+00:00", "trade", 6.3501, 8655.0]
["2026-09-22T16:24:29.401853+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:29.403207+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:24:29.403234+00:00", "trade", 6.355, 39.0]
["2026-09-22T16:24:29.482695+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:29.482771+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:30.000469+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:30.019654+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:30.024877+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:30.024987+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:30.025058+00:00", "trade", 6.35, 300.0]
["2026-09-22T16:24:30.025343+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:30.045230+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:30.048082+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:30.058908+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:31.479927+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:24:31.541164+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:32.377686+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:24:32.783633+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:32.784149+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:32.784851+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:32.785277+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:32.785282+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:32.785312+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:32.785396+00:00", "trade", 6.35, 125.0]
["2026-09-22T16:24:32.785399+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:32.785399+00:00", "trade", 6.35, 75.0]
["2026-09-22T16:24:32.786971+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:33.963711+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:33.965864+00:00", "trade", 6.3501, 100.0]
["2026-09-22T16:24:33.966390+00:00", "trade", 6.3501, 5.0]
["2026-09-22T16:24:33.967088+00:00", "trade", 6.3501, 395.0]
["2026-09-22T16:24:34.866104+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:34.913797+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:34.920593+00:00", "trade", 6.3564, 9.0]
["2026-09-22T16:24:34.920963+00:00", "trade", 6.3564, 1.0]
["2026-09-22T16:24:34.921724+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:24:35.118681+00:00", "trade", 6.352, 100.0]
["2026-09-22T16:24:35.570519+00:00", "trade", 6.371, 100.0]
["2026-09-22T16:24:35.574305+00:00", "trade", 6.371, 100.0]
["2026-09-22T16:24:35.811751+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:24:36.812953+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:24:37.371720+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:24:37.373969+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:24:37.379054+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:24:37.987968+00:00", "trade", 6.355, 14.0]
["2026-09-22T16:24:38.854934+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:39.166067+00:00", "trade", 6.355, 21.0]
["2026-09-22T16:24:39.166131+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.166136+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.166191+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.166216+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.190409+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.392089+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.519533+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.569797+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.634436+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.789832+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.819272+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.942199+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:39.942251+00:00", "trade", 6.35, 20.0]
["2026-09-22T16:24:40.001716+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:40.148356+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:40.179267+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:24:41.022974+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:41.273080+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:41.273240+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:41.273245+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:41.273246+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:41.273481+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:41.282878+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:42.014776+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:42.014833+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:24:42.066399+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:42.505744+00:00", "trade", 6.3709, 13.0]
["2026-09-22T16:24:42.871775+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:24:43.506810+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:24:44.125883+00:00", "trade", 6.3709, 4.0]
["2026-09-22T16:24:44.905923+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:44.905935+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:44.905938+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:44.905953+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:44.906018+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:44.906033+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:44.906379+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:44.906534+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:44.907742+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:44.907812+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:44.917445+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:45.032334+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:45.284875+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:48.511651+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:49.519717+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:49.581244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:50.563363+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:50.611302+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:51.584375+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:51.584736+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:51.584906+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:51.584917+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:51.584919+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:51.599867+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:52.021147+00:00", "trade", 6.3634, 19.0]
["2026-09-22T16:24:52.271587+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:52.537280+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:52.575647+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:52.621355+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:52.625681+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:52.996198+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:53.033343+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:24:53.033427+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:53.059644+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:53.124088+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:53.290792+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:24:53.358751+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:53.358822+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:55.277733+00:00", "trade", 6.352, 169.0]
["2026-09-22T16:24:55.385249+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:55.385254+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:55.385319+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:55.385349+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:55.385392+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:24:55.435859+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:55.504197+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:55.717069+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:55.719986+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:56.073298+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:56.469216+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:56.469286+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:56.469346+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:58.119968+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:24:59.011170+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:59.011221+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:59.011276+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:59.699158+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:24:59.869770+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:24:59.918582+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:00.000493+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:00.008105+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:02.002089+00:00", "trade", 6.3583, 147.0]
["2026-09-22T16:25:02.005327+00:00", "trade", 6.3583, 22.0]
["2026-09-22T16:25:02.636853+00:00", "trade", 6.3596, 5000.0]
["2026-09-22T16:25:02.636942+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:02.636992+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:02.637363+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:02.639159+00:00", "trade", 6.355, 681.0]
["2026-09-22T16:25:02.733677+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:02.920783+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:02.938400+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:03.145573+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:03.145623+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:03.145665+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:25:03.146195+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:03.173139+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:03.173219+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:03.176748+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:03.222226+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:05.192098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:05.192168+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:25:05.193732+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:06.207552+00:00", "trade", 6.3562, 10.0]
["2026-09-22T16:25:06.415139+00:00", "trade", 6.3564, 100.0]
["2026-09-22T16:25:07.031169+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031224+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031289+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031299+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031324+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031326+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:25:07.031326+00:00", "trade", 6.35, 663.0]
["2026-09-22T16:25:07.031329+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031359+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031399+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031845+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031895+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.031956+00:00", "trade", 6.355, 26.0]
["2026-09-22T16:25:07.032005+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:25:07.032008+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:07.032402+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.032423+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:07.032442+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.032522+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.032537+00:00", "trade", 6.36, 79.0]
["2026-09-22T16:25:07.032543+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:25:07.032547+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.032994+00:00", "trade", 6.355, 1279.0]
["2026-09-22T16:25:07.032997+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:25:07.032998+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.033000+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:07.033000+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:25:07.033148+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.033590+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.033600+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.033601+00:00", "trade", 6.355, 1150.0]
["2026-09-22T16:25:07.033605+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.033767+00:00", "trade", 6.355, 1300.0]
["2026-09-22T16:25:07.033926+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:07.034037+00:00", "trade", 6.355, 1150.0]
["2026-09-22T16:25:07.034064+00:00", "trade", 6.355, 475.0]
["2026-09-22T16:25:07.034128+00:00", "trade", 6.355, 575.0]
["2026-09-22T16:25:07.034182+00:00", "trade", 6.355, 575.0]
["2026-09-22T16:25:07.034241+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.034407+00:00", "trade", 6.355, 1150.0]
["2026-09-22T16:25:07.034525+00:00", "trade", 6.355, 1150.0]
["2026-09-22T16:25:07.034642+00:00", "trade", 6.355, 1150.0]
["2026-09-22T16:25:07.034642+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.039920+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.039920+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.039922+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:07.039965+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.040030+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.040085+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.040631+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.040807+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.047720+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:07.137114+00:00", "trade", 6.355, 97.0]
["2026-09-22T16:25:07.138575+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.339258+00:00", "trade", 6.3599, 5000.0]
["2026-09-22T16:25:07.349026+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:25:07.450641+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:07.452667+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:07.454761+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:07.636671+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.808260+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.808713+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:25:07.808776+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:25:07.808779+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:25:07.808779+00:00", "trade", 6.35, 72.0]
["2026-09-22T16:25:07.808781+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.808785+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:25:07.808786+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.808791+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:25:07.808826+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.808951+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.809077+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.809092+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.809116+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:25:07.809260+00:00", "trade", 6.35, 108.0]
["2026-09-22T16:25:07.809463+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.809518+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.809537+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:25:07.809698+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.809914+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.810139+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.810565+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.812856+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:07.946350+00:00", "trade", 6.3683, 30.0]
["2026-09-22T16:25:08.012396+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:08.334017+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:08.400275+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:08.427705+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:08.654008+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:25:08.654059+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:08.654079+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:08.654545+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:08.655032+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:08.655100+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:25:08.656627+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:08.707770+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:08.817519+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:09.152397+00:00", "trade", 6.36, 125.0]
["2026-09-22T16:25:09.152477+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:09.261795+00:00", "trade", 6.3562, 1.0]
["2026-09-22T16:25:09.261862+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:09.516183+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:09.609595+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:09.609642+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:09.654061+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:09.654136+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:10.101316+00:00", "trade", 6.3599, 500.0]
["2026-09-22T16:25:10.827882+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:10.827937+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.019930+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.020150+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.020215+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.020686+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.020737+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.132232+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.150609+00:00", "trade", 6.3683, 100.0]
["2026-09-22T16:25:11.340303+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.482166+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.482209+00:00", "trade", 6.3599, 5000.0]
["2026-09-22T16:25:11.482291+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.925447+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.925512+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:11.925848+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:12.026974+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:12.026983+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:12.027204+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:12.027259+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:12.027700+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:12.360688+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:12.483389+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:25:12.483540+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:25:12.867651+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:13.031621+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:13.031687+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:13.032198+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:13.032248+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:13.167229+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:13.336470+00:00", "trade", 6.3577, 150.0]
["2026-09-22T16:25:13.484237+00:00", "trade", 6.355, 202.0]
["2026-09-22T16:25:13.552980+00:00", "trade", 6.361, 100.0]
["2026-09-22T16:25:13.558733+00:00", "trade", 6.361, 93.0]
["2026-09-22T16:25:13.999890+00:00", "trade", 6.3599, 5000.0]
["2026-09-22T16:25:13.999978+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:14.074606+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:14.074836+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:14.074901+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:14.074947+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:14.075393+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:14.075438+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:14.213386+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:25:14.291833+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:14.291893+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:14.451544+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:14.760129+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.143316+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.143376+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.143908+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.143958+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.279004+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.279060+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.474791+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.474851+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.474911+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.591308+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.591369+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.709821+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:15.715158+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:16.059699+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:16.381892+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:16.382132+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:16.382182+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:16.382192+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:16.382257+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:16.382739+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:16.382789+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:17.001068+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:25:17.001219+00:00", "trade", 6.355, 222.0]
["2026-09-22T16:25:17.002430+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:17.002495+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:17.004975+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:17.221322+00:00", "trade", 6.357, 25.0]
["2026-09-22T16:25:17.519957+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:17.520594+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:18.197406+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:18.534750+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:18.535080+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:18.535291+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:18.535797+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.090082+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.090519+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.458675+00:00", "trade", 6.3599, 5000.0]
["2026-09-22T16:25:19.458761+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.458761+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.525790+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.777329+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.989239+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.989244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.989495+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.989916+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.989926+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:19.989966+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:20.038171+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:20.055948+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:20.262445+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:20.263533+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:20.397502+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:20.398068+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:21.019794+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:21.019849+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:21.020586+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:21.127039+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:21.332288+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:21.332358+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:21.582720+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:22.026113+00:00", "trade", 6.3676, 23.0]
["2026-09-22T16:25:22.026131+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:22.026442+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:22.028411+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:22.029053+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:22.448101+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:22.866738+00:00", "trade", 6.3676, 100.0]
["2026-09-22T16:25:23.034082+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:23.034823+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:23.453402+00:00", "trade", 6.3676, 10.0]
["2026-09-22T16:25:23.459874+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:25:23.461245+00:00", "trade", 6.355, 497.0]
["2026-09-22T16:25:23.492378+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:24.092894+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:24.093726+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:24.693519+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:24.693586+00:00", "trade", 6.355, 400.0]
["2026-09-22T16:25:24.709668+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:24.812929+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:24.954103+00:00", "trade", 6.3582, 84.0]
["2026-09-22T16:25:25.450698+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:25.556159+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:25.746773+00:00", "trade", 6.3675, 100.0]
["2026-09-22T16:25:25.798772+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:25.922797+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:26.135410+00:00", "trade", 6.355, 5000.0]
["2026-09-22T16:25:26.135494+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:26.148247+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:25:26.169059+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:26.450967+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:25:26.938388+00:00", "trade", 6.3584, 20.0]
["2026-09-22T16:25:26.938953+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:26.983454+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:27.088955+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:27.749895+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:28.705650+00:00", "trade", 6.3562, 2.0]
["2026-09-22T16:25:30.000510+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:30.125313+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:30.125383+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:30.345166+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:30.398994+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:30.888781+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:31.074559+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:31.549144+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:31.549239+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:31.756182+00:00", "trade", 6.3577, 22.0]
["2026-09-22T16:25:32.128457+00:00", "trade", 6.3577, 100.0]
["2026-09-22T16:25:32.867068+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:32.867650+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:33.271080+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:33.657927+00:00", "trade", 6.355, 5.0]
["2026-09-22T16:25:33.759103+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:33.759160+00:00", "trade", 6.355, 23.0]
["2026-09-22T16:25:33.760015+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:33.769523+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:34.939438+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:25:34.940930+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:25:35.242366+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:35.393165+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:35.447420+00:00", "trade", 6.3671, 100.0]
["2026-09-22T16:25:35.588606+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:35.589368+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:36.464808+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:36.962636+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:25:37.900442+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:37.901159+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:37.901199+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:37.964415+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:37.964876+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:39.127740+00:00", "trade", 6.3671, 100.0]
["2026-09-22T16:25:39.399292+00:00", "trade", 6.355, 157.0]
["2026-09-22T16:25:39.550307+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:39.551415+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:39.714268+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:39.834104+00:00", "trade", 6.355, 400.0]
["2026-09-22T16:25:40.095836+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.666611+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.666696+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.667338+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.667498+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.900092+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.906979+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:25:40.907029+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.907038+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:25:40.907038+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:25:40.907042+00:00", "trade", 6.35, 69.0]
["2026-09-22T16:25:40.907079+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.907390+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.907535+00:00", "trade", 6.35, 400.0]
["2026-09-22T16:25:40.907538+00:00", "trade", 6.35, 400.0]
["2026-09-22T16:25:40.907538+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:25:40.907541+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:25:40.907574+00:00", "trade", 6.35, 21.0]
["2026-09-22T16:25:40.907775+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.907886+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.908217+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.917644+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.917694+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:40.958421+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:41.335840+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:41.436209+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:41.436275+00:00", "trade", 6.355, 4.0]
["2026-09-22T16:25:41.436282+00:00", "trade", 6.35, 4.0]
["2026-09-22T16:25:41.606831+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:41.607542+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:41.608044+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:42.702581+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:42.703167+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:42.942966+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:25:42.943043+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:42.943084+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:42.971822+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:43.331444+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:43.792129+00:00", "trade", 6.3586, 10.0]
["2026-09-22T16:25:43.792517+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:43.792522+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:44.021011+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:45.226248+00:00", "trade", 6.3669, 74.0]
["2026-09-22T16:25:45.229565+00:00", "trade", 6.3669, 40.0]
["2026-09-22T16:25:45.303815+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:25:45.303892+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:45.303897+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:45.304268+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:45.337793+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:46.257663+00:00", "trade", 6.357, 33.0]
["2026-09-22T16:25:46.327961+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:25:49.164939+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:49.165003+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:25:49.175242+00:00", "trade", 6.355, 19.0]
["2026-09-22T16:25:49.212938+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:49.212948+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:49.212993+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:49.437416+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:25:50.218624+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.246656+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.248545+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.248550+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:25:50.248555+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.269330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.321043+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.487679+00:00", "trade", 6.3545, 1.0]
["2026-09-22T16:25:50.960228+00:00", "trade", 6.35, 23.0]
["2026-09-22T16:25:50.960295+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.960310+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.960315+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.960315+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.960746+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.980478+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:50.980554+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:51.111139+00:00", "trade", 6.355, 150.0]
["2026-09-22T16:25:51.785306+00:00", "trade", 6.3577, 7.0]
["2026-09-22T16:25:51.785817+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:52.269032+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:25:52.544684+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:54.284616+00:00", "trade", 6.3532, 5.0]
["2026-09-22T16:25:54.636873+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:56.047578+00:00", "trade", 6.3576, 100.0]
["2026-09-22T16:25:57.429890+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:58.337628+00:00", "trade", 6.3599, 8655.0]
["2026-09-22T16:25:58.337723+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:58.337723+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:58.357779+00:00", "trade", 6.3584, 33.0]
["2026-09-22T16:25:58.460971+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:58.512138+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:25:59.218276+00:00", "trade", 6.355, 14.0]
["2026-09-22T16:25:59.218354+00:00", "trade", 6.355, 12.0]
["2026-09-22T16:25:59.466015+00:00", "trade", 6.3576, 2.0]
["2026-09-22T16:26:00.000533+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:01.444999+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:01.445006+00:00", "trade", 6.35, 77.0]
["2026-09-22T16:26:01.445008+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:26:01.445011+00:00", "trade", 6.35, 25.0]
["2026-09-22T16:26:01.445011+00:00", "trade", 6.35, 68.0]
["2026-09-22T16:26:01.445014+00:00", "trade", 6.35, 11.0]
["2026-09-22T16:26:01.445024+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:01.445024+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:01.445034+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:01.445109+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:01.445139+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:01.445450+00:00", "trade", 6.35, 19.0]
["2026-09-22T16:26:01.455399+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:01.467063+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:26:01.467157+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:01.467212+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:02.185868+00:00", "trade", 6.357, 3.0]
["2026-09-22T16:26:03.585162+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:03.585698+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:03.586204+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:26:03.586280+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:03.586290+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:03.586313+00:00", "trade", 6.35, 68.0]
["2026-09-22T16:26:03.586313+00:00", "trade", 6.35, 32.0]
["2026-09-22T16:26:03.586480+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:03.612272+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:05.097526+00:00", "trade", 6.3599, 3.0]
["2026-09-22T16:26:05.863484+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:06.937617+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:06.938638+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:26:06.938638+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:26:06.938671+00:00", "trade", 6.355, 668.0]
["2026-09-22T16:26:06.938745+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:06.939261+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:06.939271+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:06.939346+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:06.990413+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:06.990418+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:07.598337+00:00", "trade", 6.3562, 1500.0]
["2026-09-22T16:26:07.598426+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:07.598431+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:07.598491+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:07.598496+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:07.644937+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:07.745812+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.363209+00:00", "trade", 6.3586, 5.0]
["2026-09-22T16:26:08.409273+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.409278+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.409336+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:26:08.433490+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.433495+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.443301+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:26:08.452416+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:26:08.453062+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.688036+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:26:08.688102+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.688117+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.688122+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.688137+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.688768+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.689305+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.689420+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.689831+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.739790+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.740512+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:08.743744+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:09.821281+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:09.823055+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:09.997972+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:10.843045+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:10.843776+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:11.847432+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:11.848915+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:12.743181+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:12.858390+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:12.858460+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:12.859072+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:13.191438+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:13.341842+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:13.350247+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:13.818927+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:26:13.819449+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:13.958320+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:13.958941+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:14.346711+00:00", "trade", 6.3661, 10.0]
["2026-09-22T16:26:14.500527+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:14.982996+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:14.983692+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:15.581546+00:00", "trade", 6.3576, 28.0]
["2026-09-22T16:26:15.582053+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:16.025163+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:16.025865+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:17.075315+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:17.076122+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:18.084885+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:19.109415+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:19.109425+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:19.110287+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:21.256399+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:21.257201+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.040384+00:00", "trade", 6.355, 33.0]
["2026-09-22T16:26:22.040471+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.040471+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.077269+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.077279+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.245569+00:00", "trade", 6.3567, 5.0]
["2026-09-22T16:26:22.246071+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.275200+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.275396+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.275807+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.445501+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:22.866025+00:00", "trade", 6.366, 100.0]
["2026-09-22T16:26:23.465125+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:23.465215+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:23.465902+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:24.566679+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:24.567350+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:25.598536+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:25.599223+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:26.647520+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:26.648191+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:27.680175+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:27.680926+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:28.791381+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:28.792143+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:28.883892+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:28.883902+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:28.883956+00:00", "trade", 6.355, 299.0]
["2026-09-22T16:26:28.883956+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:26:28.884957+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:26:28.885017+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:26:28.885440+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:28.922564+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:28.972994+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:29.563541+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:30.000552+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:31.126148+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:31.149098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:32.987471+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:32.987978+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:33.910381+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:26:34.001893+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:34.002464+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:34.629204+00:00", "trade", 6.36, 1000.0]
["2026-09-22T16:26:34.629287+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:34.629292+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:34.629738+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:34.660100+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:34.710626+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.017406+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.017958+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.281175+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.281175+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.281232+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:26:35.315251+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.315261+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.514470+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.514656+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.514711+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.634396+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.634462+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:26:35.634526+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.635861+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:26:35.665538+00:00", "trade", 6.355, 112.0]
["2026-09-22T16:26:35.709969+00:00", "trade", 6.36, 14.0]
["2026-09-22T16:26:35.710036+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.710036+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.710052+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.710052+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.710056+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.711785+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.734415+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.734415+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.766251+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:26:35.766325+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.766340+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:35.817733+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:36.019694+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:36.020190+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:36.055183+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:36.316320+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:36.710028+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:36.808668+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:37.152587+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:37.152657+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:37.153154+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:37.556725+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:37.556805+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:37.812890+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:38.154138+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:38.154714+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:39.153862+00:00", "trade", 6.3577, 100.0]
["2026-09-22T16:26:39.340945+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:39.341511+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:39.543733+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:40.013347+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:40.014279+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:40.976922+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:40.977338+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.228977+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.229453+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.229453+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.229464+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.229468+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.229874+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.229884+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.229934+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.229939+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.229954+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.230019+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:26:41.280765+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.306812+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.341094+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:41.342340+00:00", "trade", 6.3597, 100.0]
["2026-09-22T16:26:41.342422+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:42.041097+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:42.041142+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:42.041182+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:42.041192+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:42.041457+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:42.295713+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:43.016806+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:26:43.480711+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:43.482745+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:43.850762+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:43.851258+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:43.851709+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:43.881961+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:43.996113+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:44.047942+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:44.048438+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:44.193729+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:45.093903+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:45.642620+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.497957+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.498671+00:00", "trade", 6.3577, 100.0]
["2026-09-22T16:26:46.530630+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.530696+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.530765+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.579346+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.579356+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.579552+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.579612+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.579662+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.580268+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:46.580579+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:47.606648+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:47.608437+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:47.926831+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:47.926968+00:00", "trade", 6.355, 21.0]
["2026-09-22T16:26:47.926995+00:00", "trade", 6.35, 21.0]
["2026-09-22T16:26:47.927028+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:26:47.927058+00:00", "trade", 6.35, 30.0]
["2026-09-22T16:26:47.927067+00:00", "trade", 6.35, 120.0]
["2026-09-22T16:26:47.927091+00:00", "trade", 6.355, 120.0]
["2026-09-22T16:26:47.927167+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:47.927177+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:47.975041+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:47.975051+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:48.666793+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:48.667530+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:48.949184+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:26:48.949286+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:48.949291+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:48.949291+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:48.949291+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:48.949888+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:48.950053+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:48.950569+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:49.000594+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:49.001330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:49.001801+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:49.030988+00:00", "trade", 6.3575, 250.0]
["2026-09-22T16:26:49.687585+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:49.688703+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:49.689199+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:49.689685+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:50.908809+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:50.910042+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:50.910568+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:50.911530+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:50.924328+00:00", "trade", 6.3599, 5.0]
["2026-09-22T16:26:50.925524+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:50.928265+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:51.220909+00:00", "trade", 6.355, 33.0]
["2026-09-22T16:26:51.869317+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:52.017500+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:52.021319+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:52.136072+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:52.136082+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:52.136139+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:26:52.144186+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:52.144201+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:52.334635+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:54.086976+00:00", "trade", 6.3654, 100.0]
["2026-09-22T16:26:54.711762+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:55.329638+00:00", "trade", 6.3586, 30.0]
["2026-09-22T16:26:55.330717+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:26:55.751005+00:00", "trade", 6.3572, 100.0]
["2026-09-22T16:26:57.611815+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:57.645701+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:26:59.376705+00:00", "trade", 6.3555, 10.0]
["2026-09-22T16:27:00.000580+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:00.289508+00:00", "trade", 6.355, 25.0]
["2026-09-22T16:27:00.290786+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:27:00.290822+00:00", "trade", 6.355, 320.0]
["2026-09-22T16:27:00.290907+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:00.290912+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:00.348789+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:00.348799+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:02.038567+00:00", "trade", 6.355, 17.0]
["2026-09-22T16:27:02.179084+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:02.179420+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:02.723887+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:03.793611+00:00", "trade", 6.3576, 30.0]
["2026-09-22T16:27:04.443157+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:04.443161+00:00", "trade", 6.355, 32.0]
["2026-09-22T16:27:04.443162+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:04.454158+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:04.454163+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:04.701883+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:04.701885+00:00", "trade", 6.355, 98.0]
["2026-09-22T16:27:04.701888+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:04.729268+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:04.729273+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:06.049837+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:27:06.493330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:06.493401+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:07.372769+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:27:07.372785+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:07.372785+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:07.394888+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:07.394898+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:08.842288+00:00", "trade", 6.36, 51.0]
["2026-09-22T16:27:09.003241+00:00", "trade", 6.355, 24.0]
["2026-09-22T16:27:09.003329+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.003334+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.056089+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.056094+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.068863+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:27:09.068863+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:27:09.068940+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.068955+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.068955+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.068960+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.120889+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.272059+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.712561+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:27:09.712593+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.712598+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.712979+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:09.724888+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:10.725744+00:00", "trade", 6.3566, 2.0]
["2026-09-22T16:27:10.726002+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:10.726558+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:11.006092+00:00", "trade", 6.3578, 2.0]
["2026-09-22T16:27:11.587539+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:11.850180+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:11.850696+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:12.991804+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:12.992967+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:14.004757+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:14.006160+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:14.360469+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:14.360469+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:14.360531+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:27:14.386376+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:14.386386+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:15.025749+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:15.027558+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:15.205773+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:15.206249+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:15.693056+00:00", "trade", 6.3529, 100.0]
["2026-09-22T16:27:15.693138+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:15.693143+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:15.714319+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:15.714324+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:16.128766+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:16.130074+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:16.990058+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:27:17.166388+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:17.166759+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:17.169295+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:18.170785+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:18.172148+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:18.895306+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:18.968073+00:00", "trade", 6.3653, 100.0]
["2026-09-22T16:27:18.968236+00:00", "trade", 6.3653, 100.0]
["2026-09-22T16:27:19.035710+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:27:19.125092+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:27:19.125159+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.125163+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.125429+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:27:19.125685+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:27:19.125945+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.126115+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:27:19.126569+00:00", "trade", 6.355, 180.0]
["2026-09-22T16:27:19.136596+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.186936+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.223514+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:27:19.223518+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.223528+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.223538+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.225768+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.274750+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.738434+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.738560+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:19.738945+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.290524+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.290534+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.290596+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:27:20.342623+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.342633+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.529985+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.622620+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:27:20.622706+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.622736+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.622736+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.623397+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.674093+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:20.824742+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:21.209443+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:21.288998+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:21.290947+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:22.020836+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:22.307654+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:22.307664+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:22.311884+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:22.313347+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:22.904841+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:23.311144+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:23.311154+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:23.312457+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:23.312467+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:23.932707+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:27:23.932800+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:23.933804+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:27:23.945525+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:24.360193+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:24.360198+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:24.361476+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:24.361481+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.419160+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.419170+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.420589+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.420589+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.421145+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.421155+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.421322+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:27:25.421330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.421330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.421345+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.422403+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.426332+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:25.471956+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:26.832246+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.640682+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.640687+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.640737+00:00", "trade", 6.355, 20.0]
["2026-09-22T16:27:27.641429+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.641434+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.641441+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:27:27.641453+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:27:27.641477+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:27:27.641544+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.641697+00:00", "trade", 6.355, 70.0]
["2026-09-22T16:27:27.641699+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:27:27.642006+00:00", "trade", 6.355, 144.0]
["2026-09-22T16:27:27.642009+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:27:27.642024+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:27:27.642274+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:27:27.645861+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:27:27.646285+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.647388+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.648906+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.648911+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.697958+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:27.698013+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:28.645956+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:28.645961+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:28.647505+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:28.647515+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:29.761388+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:29.765688+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:29.765699+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:29.765824+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:29.769808+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:29.769823+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:30.000608+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:30.515504+00:00", "trade", 6.357, 30.0]
["2026-09-22T16:27:30.835031+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:30.835036+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:30.836344+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:30.836349+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:31.852023+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:31.852028+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:31.853396+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:31.853406+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.407306+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.407321+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.407321+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.407367+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:27:32.408148+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.408163+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.409210+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.411300+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.411300+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.428657+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.429403+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.429418+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.429499+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.431173+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:32.431183+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.002523+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.002528+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.003721+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.003726+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.004187+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.004192+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:27:33.004192+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.004343+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.004353+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.006197+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.019820+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.055379+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.055655+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.727995+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:27:33.806859+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.806875+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.806935+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:33.807015+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:34.752557+00:00", "trade", 6.358, 1.0]
["2026-09-22T16:27:34.763418+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:35.556224+00:00", "trade", 6.3567, 1.0]
["2026-09-22T16:27:36.681136+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:36.864748+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:36.864752+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:27:36.864758+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:36.880145+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:36.880155+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:37.218193+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:27:37.309367+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:37.309372+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:37.311251+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:38.477720+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:38.477730+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:38.479299+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:38.479309+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:38.926770+00:00", "trade", 6.3647, 100.0]
["2026-09-22T16:27:39.841191+00:00", "trade", 6.355, 25.0]
["2026-09-22T16:27:39.890816+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:41.288330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:41.288330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:41.288391+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:27:41.309766+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:41.309776+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:41.598799+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:27:43.168949+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:43.168959+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:43.169059+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:44.097794+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:27:47.060043+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:47.060043+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:47.060102+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:27:47.060850+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:27:47.060995+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:27:47.098600+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:47.098610+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:47.133332+00:00", "trade", 6.3627, 46.0]
["2026-09-22T16:27:49.045667+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:49.045677+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:49.046950+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:49.158050+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:49.158055+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:49.158118+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:27:49.212505+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:49.212510+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:50.020274+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:50.020284+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:50.021106+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:50.021111+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:51.324555+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:51.324565+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:51.324681+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:51.527302+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:27:51.527404+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:51.527419+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:51.527419+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:51.528792+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:51.809375+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:52.007056+00:00", "trade", 6.3561, 25.0]
["2026-09-22T16:27:54.735247+00:00", "trade", 6.3625, 50.0]
["2026-09-22T16:27:55.777337+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.631714+00:00", "trade", 6.3599, 1000.0]
["2026-09-22T16:27:57.631799+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.631804+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.634240+00:00", "trade", 6.355, 6.0]
["2026-09-22T16:27:57.634853+00:00", "trade", 6.355, 45.0]
["2026-09-22T16:27:57.638530+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.638540+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.639011+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.668336+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.717769+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.720209+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.720219+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.721893+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:57.721898+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:58.865916+00:00", "trade", 6.355, 1300.0]
["2026-09-22T16:27:58.984339+00:00", "trade", 6.355, 600.0]
["2026-09-22T16:27:59.215189+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:27:59.455468+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:59.455478+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:59.456816+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:27:59.456821+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:00.000631+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:00.517858+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:00.517863+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:00.521051+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:00.521061+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:00.577766+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.009675+00:00", "trade", 6.357, 1.0]
["2026-09-22T16:28:01.347121+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:28:01.347199+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.347214+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.347219+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.347976+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.347991+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.349414+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.349424+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.399092+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.399909+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.399914+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.402420+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.402430+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.520045+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.520050+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.524491+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.524496+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.526345+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:01.766006+00:00", "trade", 6.3569, 9.0]
["2026-09-22T16:28:01.769230+00:00", "trade", 6.3569, 2.0]
["2026-09-22T16:28:01.771004+00:00", "trade", 6.3569, 1.0]
["2026-09-22T16:28:01.772899+00:00", "trade", 6.3569, 1.0]
["2026-09-22T16:28:02.607075+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:02.607085+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:02.608613+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:02.608623+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:02.706987+00:00", "trade", 6.357, 10.0]
["2026-09-22T16:28:03.630222+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:03.630227+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:03.631825+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:03.631841+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:04.743503+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:04.743508+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:04.744842+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:04.744847+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:05.854460+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:05.854470+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:08.918824+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:08.918834+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:08.918886+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:28:08.949226+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:08.949236+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:10.776649+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:10.781120+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:28:10.781185+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:10.781220+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:10.781225+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:10.831820+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.019172+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.456980+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.456990+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.457240+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.457304+00:00", "trade", 6.355, 406.0]
["2026-09-22T16:28:11.457651+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.457666+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.459265+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.459275+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.508943+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.509740+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.509750+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.511279+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.511284+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:11.559734+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:12.020001+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:12.020011+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:12.021294+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:12.021304+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.017054+00:00", "trade", 6.355, 36.0]
["2026-09-22T16:28:13.017116+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.017126+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.020749+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.020754+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.020875+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.020890+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.023832+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.023856+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:28:13.023877+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.023877+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.024062+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.024107+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.024132+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.025195+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.025205+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.026202+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.026207+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.075344+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.277988+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:28:13.278057+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.278363+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.329374+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:13.381153+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.025608+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.025623+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.025728+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.026395+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.026961+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.616127+00:00", "trade", 6.355, 800.0]
["2026-09-22T16:28:14.616210+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.616215+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.617222+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:28:14.637686+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.688086+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.688983+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.688993+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.690126+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:14.690672+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.182051+00:00", "trade", 6.35, 90.0]
["2026-09-22T16:28:15.182124+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:28:15.182138+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.182143+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.183330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.183336+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.183691+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.185857+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.186643+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.187415+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.187425+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.188493+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.189555+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:15.334646+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:16.186284+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:16.186294+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:16.186991+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:16.187989+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:17.498936+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:17.498966+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:17.803464+00:00", "trade", 6.355, 26.0]
["2026-09-22T16:28:17.804258+00:00", "trade", 6.35, 26.0]
["2026-09-22T16:28:17.897243+00:00", "trade", 6.357, 18.0]
["2026-09-22T16:28:18.303008+00:00", "trade", 6.355, 5.0]
["2026-09-22T16:28:18.380391+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:18.764506+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:28:18.767107+00:00", "trade", 6.355, 7.0]
["2026-09-22T16:28:18.767107+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:18.767112+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:18.806786+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:18.806786+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:21.294865+00:00", "trade", 6.357, 2.0]
["2026-09-22T16:28:21.295983+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:28:21.434710+00:00", "trade", 6.355, 40.0]
["2026-09-22T16:28:22.306638+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:22.306638+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:22.306700+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:28:22.330139+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:22.330149+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:22.514974+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:22.665933+00:00", "trade", 6.3559, 2.0]
["2026-09-22T16:28:25.646933+00:00", "trade", 6.3599, 1.0]
["2026-09-22T16:28:26.458404+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:28:30.000665+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:33.166936+00:00", "trade", 6.3613, 600.0]
["2026-09-22T16:28:34.942943+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:28:37.561508+00:00", "trade", 6.3572, 27.0]
["2026-09-22T16:28:37.561604+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:37.580770+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:38.994881+00:00", "trade", 6.3569, 30.0]
["2026-09-22T16:28:39.385098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:39.390225+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:39.390230+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:39.390281+00:00", "trade", 6.355, 24.0]
["2026-09-22T16:28:39.444033+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:39.444038+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:39.887224+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:39.887599+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:41.442976+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:28:41.444062+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:28:41.784753+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:43.807475+00:00", "trade", 6.3612, 100.0]
["2026-09-22T16:28:44.241779+00:00", "trade", 6.3571, 18.0]
["2026-09-22T16:28:44.325080+00:00", "trade", 6.35, 161.0]
["2026-09-22T16:28:44.325109+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:44.325110+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:28:44.325158+00:00", "trade", 6.35, 70.0]
["2026-09-22T16:28:44.325165+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:28:44.325250+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:44.325420+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:28:44.325640+00:00", "trade", 6.35, 61.0]
["2026-09-22T16:28:44.325676+00:00", "trade", 6.35, 26.0]
["2026-09-22T16:28:44.331892+00:00", "trade", 6.35, 67.0]
["2026-09-22T16:28:44.337903+00:00", "trade", 6.35, 20.0]
["2026-09-22T16:28:44.375865+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:44.375915+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:44.375930+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:44.375935+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:44.375986+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:44.375996+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:45.250063+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:45.584915+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:45.584920+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:28:45.584920+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:28:45.584920+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:45.584922+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:28:45.584945+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:45.585020+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:45.585079+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:28:45.585106+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:45.585394+00:00", "trade", 6.35, 60.0]
["2026-09-22T16:28:45.589773+00:00", "trade", 6.355, 7.0]
["2026-09-22T16:28:45.589867+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:45.610331+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:45.621980+00:00", "trade", 6.355, 41.0]
["2026-09-22T16:28:46.301364+00:00", "trade", 6.3551, 10.0]
["2026-09-22T16:28:46.594391+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:28:46.594394+00:00", "trade", 6.35, 37.0]
["2026-09-22T16:28:46.594395+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:46.594420+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:46.642705+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:49.716226+00:00", "trade", 6.3567, 100.0]
["2026-09-22T16:28:52.060893+00:00", "trade", 6.35, 20.0]
["2026-09-22T16:28:53.523800+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:53.523875+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:53.524141+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:53.524151+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:53.524154+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:28:53.524231+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:53.538345+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:54.848325+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:28:54.848325+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:54.848335+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:54.848641+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:54.848704+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:28:54.852380+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:54.889799+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:55.017834+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:55.146270+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:55.146611+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:55.185458+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:55.519604+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:56.282733+00:00", "trade", 6.355, 5.0]
["2026-09-22T16:28:56.646533+00:00", "trade", 6.3548, 5.0]
["2026-09-22T16:28:57.017086+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.159119+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.215062+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.256501+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.272023+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.291905+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.292091+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.292101+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.292106+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:28:57.292106+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.292950+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:28:57.293287+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:28:57.307843+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.307919+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.317221+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.506657+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.507023+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:28:57.932950+00:00", "trade", 6.3577, 47.0]
["2026-09-22T16:28:59.460982+00:00", "trade", 6.3548, 25.0]
["2026-09-22T16:29:00.000693+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:01.001647+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:01.020006+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:03.324071+00:00", "trade", 6.3599, 100.0]
["2026-09-22T16:29:03.325156+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:29:03.325409+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:29:03.327216+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:03.418619+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:03.418689+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:04.224304+00:00", "trade", 6.3608, 100.0]
["2026-09-22T16:29:05.163495+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:05.168427+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:05.397464+00:00", "trade", 6.3608, 100.0]
["2026-09-22T16:29:05.453070+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:06.387050+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:06.387230+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:06.387235+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:06.387237+00:00", "trade", 6.35, 11.0]
["2026-09-22T16:29:06.412676+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:10.487424+00:00", "trade", 6.3608, 24.0]
["2026-09-22T16:29:10.488522+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:29:11.570075+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:12.354073+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:12.958197+00:00", "trade", 6.3535, 9.0]
["2026-09-22T16:29:14.186298+00:00", "trade", 6.3608, 100.0]
["2026-09-22T16:29:14.217612+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:29:15.265626+00:00", "trade", 6.3519, 150.0]
["2026-09-22T16:29:15.271499+00:00", "trade", 6.355, 7.0]
["2026-09-22T16:29:16.414033+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:18.126587+00:00", "trade", 6.3565, 1.0]
["2026-09-22T16:29:18.184622+00:00", "trade", 6.355, 397.0]
["2026-09-22T16:29:18.185287+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:18.310523+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:29:19.346142+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:19.346208+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:19.347400+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:19.347671+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:19.347681+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:19.347729+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:29:19.397815+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:19.399199+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:19.403587+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:29:21.502303+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:21.511355+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:21.694501+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:21.694546+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:21.694606+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:22.502679+00:00", "trade", 6.35, 300.0]
["2026-09-22T16:29:22.614413+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:29:22.617336+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:29:23.747287+00:00", "trade", 6.3561, 8.0]
["2026-09-22T16:29:24.285768+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:24.381120+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:24.407889+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:24.765170+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:25.041921+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:29:25.357286+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:25.494244+00:00", "trade", 6.35, 179.0]
["2026-09-22T16:29:25.521742+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:25.521767+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:25.521833+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:25.521908+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:25.521968+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:26.841245+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:26.846783+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:26.847049+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:26.847079+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:26.915171+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:27.618562+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:29.008059+00:00", "trade", 6.3519, 1.0]
["2026-09-22T16:29:29.008868+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:29.013845+00:00", "trade", 6.355, 27.0]
["2026-09-22T16:29:29.013915+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:29.063438+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:29.063448+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:29.091803+00:00", "trade", 6.3519, 1.0]
["2026-09-22T16:29:30.000727+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:30.796381+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:31.229227+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:31.292027+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:31.504127+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:31.540915+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:32.516949+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:32.555491+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:32.751864+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:33.785190+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:34.539507+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:34.579713+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:34.953398+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:35.260312+00:00", "trade", 6.35, 185.0]
["2026-09-22T16:29:35.260404+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:35.261419+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:29:35.505037+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:35.505117+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:35.684179+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:35.684235+00:00", "trade", 6.35, 4700.0]
["2026-09-22T16:29:35.684314+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:35.684319+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:35.719643+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:35.719723+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:36.115080+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:36.635660+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:37.173190+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:37.188782+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:37.189233+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:37.189248+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:37.189329+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:29:37.240375+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:39.545331+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:39.545414+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:29:39.555971+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:39.791731+00:00", "trade", 6.3528, 1.0]
["2026-09-22T16:29:41.315422+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:41.473002+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:41.549114+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:41.627179+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:41.920017+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:41.977509+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:42.945785+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:43.896059+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:44.061107+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:44.560793+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:29:44.561948+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:29:45.888464+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:46.359106+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:49.337214+00:00", "trade", 6.3507, 100.0]
["2026-09-22T16:29:50.020947+00:00", "trade", 6.355, 24.0]
["2026-09-22T16:29:50.022832+00:00", "trade", 6.355, 8.0]
["2026-09-22T16:29:50.054931+00:00", "trade", 6.355, 7.0]
["2026-09-22T16:29:50.299166+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:51.040276+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:51.071982+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:51.310232+00:00", "trade", 6.35, 17.0]
["2026-09-22T16:29:52.930809+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:54.142841+00:00", "trade", 6.3599, 5.0]
["2026-09-22T16:29:54.423503+00:00", "trade", 6.3506, 27.0]
["2026-09-22T16:29:54.991225+00:00", "trade", 6.355, 25.0]
["2026-09-22T16:29:54.991282+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:54.991292+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:55.043346+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:55.043346+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:55.209449+00:00", "trade", 6.355, 7.0]
["2026-09-22T16:29:55.209522+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:55.209527+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:55.244300+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:55.244305+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:58.623725+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:58.623800+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:29:59.247676+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:00.000749+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:00.531534+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:01.046495+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:01.047314+00:00", "trade", 6.35, 74.0]
["2026-09-22T16:30:01.047357+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:01.047393+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:01.047395+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:30:01.047537+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:30:01.047594+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:30:01.048078+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:30:01.048084+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:30:01.101366+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:01.117349+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:01.117390+00:00", "trade", 6.35, 59.0]
["2026-09-22T16:30:01.117429+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:01.118040+00:00", "trade", 6.35, 490.0]
["2026-09-22T16:30:01.118762+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:01.119071+00:00", "trade", 6.35, 58.0]
["2026-09-22T16:30:01.152974+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:02.217044+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:02.217054+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:02.217058+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:30:02.217059+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:02.217064+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:02.217244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:02.587175+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:02.587261+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:02.588894+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:03.190128+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:30:03.372308+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:30:03.472212+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:30:03.589741+00:00", "trade", 6.3501, 4250.0]
["2026-09-22T16:30:03.589828+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:03.618562+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:03.912073+00:00", "trade", 6.355, 25.0]
["2026-09-22T16:30:04.218271+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:30:04.367681+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:04.367746+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:04.437147+00:00", "trade", 6.355, 5.0]
["2026-09-22T16:30:04.554243+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:30:04.869505+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:30:05.543968+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:05.544024+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:05.544504+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:05.582815+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:08.406506+00:00", "trade", 6.356, 100.0]
["2026-09-22T16:30:08.501392+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:08.501443+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:08.503091+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:08.503144+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:08.504680+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:08.917318+00:00", "trade", 6.355, 19.0]
["2026-09-22T16:30:08.917388+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:08.968976+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:11.499803+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:30:11.500925+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:30:12.565824+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:12.565889+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:12.621201+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:12.621246+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:12.621286+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:12.621311+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:12.621381+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:12.844818+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:12.848713+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:12.848773+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:14.569436+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:14.584031+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:14.750131+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:14.792863+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:15.958951+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:15.958996+00:00", "trade", 6.3501, 5000.0]
["2026-09-22T16:30:15.959076+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:15.963233+00:00", "trade", 6.355, 16.0]
["2026-09-22T16:30:16.031278+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:17.164071+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:17.168402+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:17.611141+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:17.771739+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:18.013961+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:18.014197+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:18.014307+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:18.014356+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:18.066471+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:19.060181+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:19.070068+00:00", "trade", 6.355, 534.0]
["2026-09-22T16:30:19.497630+00:00", "trade", 6.3543, 73.0]
["2026-09-22T16:30:19.571962+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:19.572578+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:20.807164+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:20.808076+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:20.808171+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:20.808265+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:30:20.816481+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:21.101159+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:21.101214+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:22.593840+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:22.593905+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:22.761731+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:30:25.122067+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:25.295548+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:30:25.295555+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:25.295600+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:25.346967+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:25.346972+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:26.548209+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:30.000768+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:30.125659+00:00", "trade", 6.355, 19.0]
["2026-09-22T16:30:30.484740+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:30.535132+00:00", "trade", 6.355, 798.0]
["2026-09-22T16:30:30.535215+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:30.535226+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:30.581325+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:30.581330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:31.457817+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:30:31.458665+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:32.374067+00:00", "trade", 6.3542, 100.0]
["2026-09-22T16:30:32.591092+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:33.236129+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:33.616009+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:33.616014+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:33.616070+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:30:33.651944+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:33.651954+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:35.797613+00:00", "trade", 6.3569, 10.0]
["2026-09-22T16:30:35.803113+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:35.803113+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:35.803170+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:35.866234+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:35.866244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.017298+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.017369+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.017790+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.017795+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.017834+00:00", "trade", 6.355, 32.0]
["2026-09-22T16:30:36.017834+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:30:36.017837+00:00", "trade", 6.355, 69.0]
["2026-09-22T16:30:36.017888+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:36.017888+00:00", "trade", 6.355, 400.0]
["2026-09-22T16:30:36.018068+00:00", "trade", 6.36, 97.0]
["2026-09-22T16:30:36.018068+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:30:36.018070+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.018120+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.018189+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:36.018564+00:00", "trade", 6.355, 400.0]
["2026-09-22T16:30:36.020609+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:36.022611+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.022621+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.022814+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:36.025307+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:36.027589+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:36.069944+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.102652+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.225277+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:36.225354+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.225369+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.225419+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.274331+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.327648+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.349369+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.479013+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:36.479078+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.226388+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:30:37.226915+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.226970+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.227431+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.289235+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:30:37.304765+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.305316+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.377408+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.377418+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.377428+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.377489+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:37.428610+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.428620+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:37.428670+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:38.354044+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:38.354045+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:30:38.354054+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:38.384963+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:38.384983+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:38.394185+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:38.394191+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:38.394193+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:30:38.436616+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:38.436621+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:38.668768+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:30:39.009050+00:00", "trade", 6.3516, 10.0]
["2026-09-22T16:30:39.421918+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:39.421918+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:39.421923+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:39.421993+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:39.441840+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:39.441861+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:39.740211+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:39.767616+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:39.819591+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:30:40.069977+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:30:40.194428+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:40.194959+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:40.442745+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:40.442940+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:40.769106+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:30:40.769182+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:40.769308+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:41.197735+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:30:41.954133+00:00", "trade", 6.3501, 1000.0]
["2026-09-22T16:30:43.049871+00:00", "trade", 6.3599, 4250.0]
["2026-09-22T16:30:43.236489+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.236569+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.307088+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:30:43.307162+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.307172+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.307493+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.315372+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.315382+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.336938+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.336943+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.337025+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:30:43.337464+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:30:43.339403+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:30:43.340808+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:30:43.367757+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.384670+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:30:43.384762+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.464457+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.740399+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.740465+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.740936+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.921621+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:43.972156+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:44.016903+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:44.135375+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:44.820472+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:44.821219+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.123340+00:00", "trade", 6.3569, 31.0]
["2026-09-22T16:30:45.648610+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.648832+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:45.648900+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.648905+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.648923+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:45.648925+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:30:45.648925+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.648928+00:00", "trade", 6.35, 52.0]
["2026-09-22T16:30:45.648931+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.648932+00:00", "trade", 6.35, 38.0]
["2026-09-22T16:30:45.649096+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.649156+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.651948+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.658749+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:45.658824+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:46.124954+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:46.125290+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:46.125997+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:46.599974+00:00", "trade", 6.3559, 17.0]
["2026-09-22T16:30:46.939010+00:00", "trade", 6.3537, 25.0]
["2026-09-22T16:30:47.763357+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:48.339389+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:48.339394+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:48.339449+00:00", "trade", 6.355, 40.0]
["2026-09-22T16:30:48.353768+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:48.353773+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:49.108952+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:49.108952+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:49.108961+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:30:49.108962+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:49.109032+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:49.160114+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:49.311179+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:49.590152+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:30:49.927366+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:50.423545+00:00", "trade", 6.355, 132.0]
["2026-09-22T16:30:50.423618+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:50.423623+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:50.465212+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:50.465212+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:50.957816+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:50.958172+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:50.972531+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:51.182616+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:51.462192+00:00", "trade", 6.3527, 29.0]
["2026-09-22T16:30:51.494900+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:51.839767+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:51.960289+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:51.960354+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.450481+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.456180+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.697848+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:30:52.697911+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.697916+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.697936+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.698723+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.698813+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.712531+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.723938+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.725047+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:52.725138+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:30:52.725161+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.725161+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.725166+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.725166+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.725201+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.725236+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.726033+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.726038+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.726393+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.726398+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.728559+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.775586+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.781214+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.976940+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:52.977066+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:53.191672+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:30:56.019888+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:56.022084+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:56.648412+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:30:56.648922+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:56.975013+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:56.975018+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:56.975062+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:30:57.003476+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:57.003481+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:57.675027+00:00", "trade", 6.355, 145.0]
["2026-09-22T16:30:57.864327+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:58.059396+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:58.059406+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:58.059411+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:30:58.059412+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:58.110894+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:58.212235+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:58.212636+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:59.074687+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:30:59.075211+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:59.588109+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:30:59.591300+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:30:59.644430+00:00", "trade", 6.3567, 50.0]
["2026-09-22T16:30:59.644933+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:00.000801+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:00.113875+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:00.145285+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:00.207157+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:00.525781+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:01.632613+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:31:02.540686+00:00", "trade", 6.355, 23.0]
["2026-09-22T16:31:02.540761+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:02.540766+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:02.540781+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:02.541668+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:02.548169+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:02.554769+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:02.554850+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:02.554855+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:02.818367+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:03.251035+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:31:03.251554+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:03.615785+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:31:04.202958+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:31:04.700123+00:00", "trade", 6.355, 71.0]
["2026-09-22T16:31:04.700200+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:04.700210+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:04.754404+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:04.754409+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:06.188044+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:31:09.923324+00:00", "trade", 6.3534, 35.0]
["2026-09-22T16:31:10.272968+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:10.274988+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:10.275048+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:11.692033+00:00", "trade", 6.355, 130.0]
["2026-09-22T16:31:12.439339+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.439655+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.439665+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.440136+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.446787+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.446847+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.476763+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.476828+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.910189+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:31:12.911243+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.911248+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.911509+00:00", "trade", 6.36, 64.0]
["2026-09-22T16:31:12.911572+00:00", "trade", 6.36, 44.0]
["2026-09-22T16:31:12.911574+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.911634+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.911679+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.911724+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.915568+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:12.915643+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:13.082090+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:13.089382+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:14.507946+00:00", "trade", 6.3584, 500.0]
["2026-09-22T16:31:14.509053+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:31:14.510730+00:00", "trade", 6.355, 227.0]
["2026-09-22T16:31:14.624453+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:15.166593+00:00", "trade", 6.3529, 8.0]
["2026-09-22T16:31:15.166880+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:15.166950+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:15.167807+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:15.167873+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:15.798570+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:15.798971+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:16.445686+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:16.445772+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:16.476921+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:16.791994+00:00", "trade", 6.3599, 3.0]
["2026-09-22T16:31:16.864497+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:31:16.864574+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:16.864579+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:16.892150+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:17.567460+00:00", "trade", 6.356, 1.0]
["2026-09-22T16:31:17.885393+00:00", "trade", 6.355, 4200.0]
["2026-09-22T16:31:17.886423+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:18.107254+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:18.550204+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:18.820272+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.113706+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.113762+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.114052+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.114127+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.326398+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.329611+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.329666+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.329681+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.775528+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.779517+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:19.837276+00:00", "trade", 6.3578, 500.0]
["2026-09-22T16:31:20.338387+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:31:20.338860+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:20.449513+00:00", "trade", 6.355, 500.0]
["2026-09-22T16:31:20.585572+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:31:21.070020+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:31:21.070102+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:31:21.153395+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.153465+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.519472+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.623630+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:31:21.623633+00:00", "trade", 6.35, 25.0]
["2026-09-22T16:31:21.623705+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.623720+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.623730+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.623735+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.623750+00:00", "trade", 6.35, 75.0]
["2026-09-22T16:31:21.623800+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.625098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.655210+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.655290+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.749846+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:21.873696+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:22.326344+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:22.354361+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:22.535991+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:31:22.698430+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:22.698440+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:22.698515+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:22.699006+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:22.849966+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:23.163723+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:23.732719+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:23.834334+00:00", "trade", 6.3599, 2.0]
["2026-09-22T16:31:24.009233+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:24.009489+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:31:24.009563+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:24.009909+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:24.010390+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:24.039981+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:24.106266+00:00", "trade", 6.3565, 100.0]
["2026-09-22T16:31:24.581345+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:24.784279+00:00", "trade", 6.355, 5000.0]
["2026-09-22T16:31:24.784364+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:24.946961+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:24.996444+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:25.806416+00:00", "trade", 6.3535, 10.0]
["2026-09-22T16:31:25.806939+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.343688+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:31:26.343728+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.343758+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.343788+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.343788+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.343793+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.343938+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.344480+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.344720+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.345161+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:26.713383+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:28.167312+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:28.167437+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:28.869344+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:28.869936+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:31:28.869945+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:28.869955+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:28.870010+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:28.870025+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:28.870025+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:28.922014+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:29.947412+00:00", "trade", 6.3564, 30.0]
["2026-09-22T16:31:29.951505+00:00", "trade", 6.3564, 22.0]
["2026-09-22T16:31:29.952244+00:00", "trade", 6.3564, 11.0]
["2026-09-22T16:31:30.000809+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:30.882479+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:30.882489+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:31:30.882494+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:30.885060+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:30.890458+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:30.892012+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:32.267657+00:00", "trade", 6.355, 500.0]
["2026-09-22T16:31:33.185200+00:00", "trade", 6.3575, 314.0]
["2026-09-22T16:31:34.626804+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:31:34.626918+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:34.626918+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:34.626923+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:34.678862+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:35.418632+00:00", "trade", 6.3569, 20.0]
["2026-09-22T16:31:36.667516+00:00", "trade", 6.3538, 100.0]
["2026-09-22T16:31:36.710771+00:00", "trade", 6.355, 8.0]
["2026-09-22T16:31:37.427153+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:37.427238+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:38.054673+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:40.277608+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:40.296929+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:40.423703+00:00", "trade", 6.3599, 1.0]
["2026-09-22T16:31:40.424212+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:40.926590+00:00", "trade", 6.3564, 100.0]
["2026-09-22T16:31:41.542148+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:31:42.384544+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:31:42.867943+00:00", "trade", 6.35, 65.0]
["2026-09-22T16:31:43.183254+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.183259+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.183307+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:31:43.235062+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.235072+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.326129+00:00", "trade", 6.3569, 1.0]
["2026-09-22T16:31:43.579638+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.579643+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.579723+00:00", "trade", 6.355, 26.0]
["2026-09-22T16:31:43.587356+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.587366+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.734462+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.734467+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.734523+00:00", "trade", 6.355, 51.0]
["2026-09-22T16:31:43.734523+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:31:43.788976+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:43.788986+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:44.566108+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:44.891664+00:00", "trade", 6.3569, 1.0]
["2026-09-22T16:31:45.437942+00:00", "trade", 6.3599, 10.0]
["2026-09-22T16:31:45.465430+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:46.274652+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:46.499708+00:00", "trade", 6.3538, 200.0]
["2026-09-22T16:31:46.615271+00:00", "trade", 6.3599, 1.0]
["2026-09-22T16:31:47.345769+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:48.461512+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:31:48.462625+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:31:48.490008+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:31:49.581819+00:00", "trade", 6.3538, 10.0]
["2026-09-22T16:31:49.631829+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:49.846190+00:00", "trade", 6.3599, 1.0]
["2026-09-22T16:31:49.884598+00:00", "trade", 6.355, 3000.0]
["2026-09-22T16:31:49.884681+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:49.884691+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:49.929418+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:49.980489+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:50.165169+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:31:50.165229+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:50.165264+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:50.165269+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:50.165269+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:50.189522+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:52.342019+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:52.903817+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:52.903878+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:52.904490+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:31:52.904554+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:52.904564+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:52.904564+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:52.905511+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:52.935242+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:53.128012+00:00", "trade", 6.355, 9.0]
["2026-09-22T16:31:53.132878+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:31:53.134463+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:31:53.136369+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:31:53.151456+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:31:55.415318+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:31:55.812997+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:56.100767+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:31:56.356978+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:31:59.930439+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:00.000837+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:00.080767+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:00.412994+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:01.381992+00:00", "trade", 6.354, 26.0]
["2026-09-22T16:32:04.288620+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:05.230048+00:00", "trade", 6.357, 1.0]
["2026-09-22T16:32:05.236994+00:00", "trade", 6.357, 1.0]
["2026-09-22T16:32:05.626590+00:00", "trade", 6.3536, 12.0]
["2026-09-22T16:32:06.256418+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:06.966394+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:06.966564+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:06.966750+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:06.966860+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:06.966928+00:00", "trade", 6.355, 788.0]
["2026-09-22T16:32:06.968098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:07.023239+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:07.023595+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:07.025043+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:07.420074+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:07.800200+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:07.801272+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:08.167956+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:08.168667+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:09.051202+00:00", "trade", 6.35, 4.0]
["2026-09-22T16:32:09.194917+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:09.197042+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:09.314845+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:32:10.294832+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:10.295889+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:10.302164+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:10.305397+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:10.885398+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:10.889749+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:10.910608+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:10.928311+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:10.928372+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:32:11.463275+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:11.463325+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:11.465270+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:11.754925+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:11.910956+00:00", "trade", 6.355, 29.0]
["2026-09-22T16:32:12.007065+00:00", "trade", 6.3563, 100.0]
["2026-09-22T16:32:12.519611+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:12.525365+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:12.571191+00:00", "trade", 6.3547, 20.0]
["2026-09-22T16:32:12.641486+00:00", "trade", 6.35, 20.0]
["2026-09-22T16:32:13.329139+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:13.350729+00:00", "trade", 6.356, 61.0]
["2026-09-22T16:32:13.357179+00:00", "trade", 6.3541, 3.0]
["2026-09-22T16:32:13.360189+00:00", "trade", 6.3559, 77.0]
["2026-09-22T16:32:13.363647+00:00", "trade", 6.354, 7.0]
["2026-09-22T16:32:13.624914+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:13.780079+00:00", "trade", 6.355, 22.0]
["2026-09-22T16:32:13.780149+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:13.780424+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:13.818074+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:14.781303+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.019826+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.069735+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.069806+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.701380+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.702036+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.702643+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.712281+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.769823+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.902354+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:15.902419+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:16.153377+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:16.153572+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:16.880869+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:16.881045+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:16.881055+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:16.885195+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:16.912314+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:17.307445+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:17.529930+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:17.529990+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:32:17.585728+00:00", "trade", 6.3529, 99.0]
["2026-09-22T16:32:17.788451+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:17.984167+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:17.999529+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:18.686133+00:00", "trade", 6.355, 220.0]
["2026-09-22T16:32:18.687210+00:00", "trade", 6.35, 2.0]
["2026-09-22T16:32:18.688644+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:32:19.020536+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.021192+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.021203+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.025177+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.025518+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.025909+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.026239+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.073763+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.230105+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.349598+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:32:19.437063+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.437067+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:32:19.437108+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.437454+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.438015+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.456905+00:00", "trade", 6.355, 24.0]
["2026-09-22T16:32:19.506118+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:19.798284+00:00", "trade", 6.3586, 100.0]
["2026-09-22T16:32:19.828566+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:20.248111+00:00", "trade", 6.3559, 1.0]
["2026-09-22T16:32:20.254273+00:00", "trade", 6.356, 18.0]
["2026-09-22T16:32:20.322391+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:32:20.322457+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:20.322482+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:20.322512+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:20.322768+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:20.323504+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:20.326146+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:21.178792+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:21.179744+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:21.333450+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:32:21.530621+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:32:21.577785+00:00", "trade", 6.3528, 99.0]
["2026-09-22T16:32:21.654441+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:32:21.656460+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:21.706982+00:00", "trade", 6.3528, 99.0]
["2026-09-22T16:32:21.708313+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.344323+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.344604+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.345235+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.586460+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:32:22.639584+00:00", "trade", 6.3533, 99.0]
["2026-09-22T16:32:22.709651+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:32:22.760671+00:00", "trade", 6.3529, 99.0]
["2026-09-22T16:32:22.828458+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:32:22.878876+00:00", "trade", 6.3529, 99.0]
["2026-09-22T16:32:22.949385+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:32:22.949700+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.950041+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.950101+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.950432+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.950738+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.951058+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.951274+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.951399+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.951605+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.952081+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:22.952412+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:23.012554+00:00", "trade", 6.3529, 99.0]
["2026-09-22T16:32:23.013898+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:23.071479+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:32:23.124216+00:00", "trade", 6.3533, 99.0]
["2026-09-22T16:32:23.199662+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:32:23.250986+00:00", "trade", 6.3533, 99.0]
["2026-09-22T16:32:23.380877+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:23.381574+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:24.019624+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:24.081392+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:32:24.081466+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:24.098451+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:24.433695+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:24.433750+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:24.440852+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:24.706259+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:24.706805+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:25.044632+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:32:25.044720+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:25.044745+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:25.044780+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:25.349090+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:25.479566+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:25.494046+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:25.512209+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:25.592194+00:00", "trade", 6.3582, 325.0]
["2026-09-22T16:32:25.628090+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:25.734533+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:26.016966+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:26.018490+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:26.022324+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:32:26.280454+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:26.372964+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:26.480931+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:26.480991+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:26.865823+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:26.866750+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:27.591938+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:27.591997+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:32:27.608903+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.017536+00:00", "trade", 6.356, 100.0]
["2026-09-22T16:32:29.353353+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.353594+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.393454+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.456123+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.456133+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.456188+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:32:29.457035+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.475329+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.475384+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.508809+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.519559+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.519624+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.522536+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.628945+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:29.884724+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:30.000865+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:30.756073+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:32:32.543528+00:00", "trade", 6.3586, 9.0]
["2026-09-22T16:32:32.813796+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:32.813866+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:32.827553+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:32.846503+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:32.944873+00:00", "trade", 6.3542, 10.0]
["2026-09-22T16:32:32.945790+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:33.091893+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:33.127961+00:00", "trade", 6.3542, 5.0]
["2026-09-22T16:32:33.164160+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:33.642434+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:33.950518+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:33.950598+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:35.287955+00:00", "trade", 6.3559, 16.0]
["2026-09-22T16:32:35.291780+00:00", "trade", 6.3559, 14.0]
["2026-09-22T16:32:35.293428+00:00", "trade", 6.3559, 13.0]
["2026-09-22T16:32:35.295076+00:00", "trade", 6.3559, 10.0]
["2026-09-22T16:32:35.297767+00:00", "trade", 6.3559, 9.0]
["2026-09-22T16:32:35.298227+00:00", "trade", 6.3559, 9.0]
["2026-09-22T16:32:35.300393+00:00", "trade", 6.3559, 8.0]
["2026-09-22T16:32:35.302720+00:00", "trade", 6.3559, 8.0]
["2026-09-22T16:32:35.303670+00:00", "trade", 6.3559, 7.0]
["2026-09-22T16:32:35.305857+00:00", "trade", 6.3559, 7.0]
["2026-09-22T16:32:35.307381+00:00", "trade", 6.3559, 4.0]
["2026-09-22T16:32:35.309065+00:00", "trade", 6.3559, 3.0]
["2026-09-22T16:32:35.310888+00:00", "trade", 6.3559, 34.0]
["2026-09-22T16:32:35.804637+00:00", "trade", 6.3553, 4.0]
["2026-09-22T16:32:36.420687+00:00", "trade", 6.3586, 97.0]
["2026-09-22T16:32:38.398197+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:32:38.647055+00:00", "trade", 6.3542, 1.0]
["2026-09-22T16:32:39.221984+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:39.222255+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:39.660083+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:39.660150+00:00", "trade", 6.355, 16.0]
["2026-09-22T16:32:39.661104+00:00", "trade", 6.355, 16.0]
["2026-09-22T16:32:39.661171+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:39.692560+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:40.031593+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:40.031653+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:40.225464+00:00", "trade", 6.3575, 5.0]
["2026-09-22T16:32:40.226026+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:40.226091+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:40.273975+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:40.274041+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:40.372249+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:40.811501+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:40.817550+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:41.154528+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:41.175528+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:41.396404+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:41.591824+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:41.930832+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:41.931308+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:41.958137+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:42.042192+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:44.070102+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:44.071506+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:44.233752+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:44.624754+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:44.635695+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:45.152596+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:45.161302+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:45.199152+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:45.441238+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:45.781384+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:45.797652+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:47.062681+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:47.101047+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:47.229318+00:00", "trade", 6.355, 104.0]
["2026-09-22T16:32:47.229398+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:47.242429+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:47.242489+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:47.292994+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:47.298187+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:47.298245+00:00", "trade", 6.3575, 60.0]
["2026-09-22T16:32:47.354486+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:48.239033+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:48.239890+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:48.776523+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:48.776584+00:00", "trade", 6.3514, 237.0]
["2026-09-22T16:32:48.776658+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:49.218721+00:00", "trade", 6.3586, 600.0]
["2026-09-22T16:32:49.675374+00:00", "trade", 6.3539, 27.0]
["2026-09-22T16:32:50.100898+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:50.101314+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:50.305610+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:50.305615+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:50.306212+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:50.306222+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:50.689921+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:32:51.098529+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.145221+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:32:51.145285+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.145305+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.145320+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.145320+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.145716+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.196011+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.382545+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.384570+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.385071+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.593307+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.637908+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.637924+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.637989+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:51.749093+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:52.282133+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:52.396916+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:52.396926+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:52.397563+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:52.397573+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:53.404090+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:53.404100+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:53.404792+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:53.404802+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.512701+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.512706+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.513473+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.513483+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.516235+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.628412+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.631910+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.631980+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.632341+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.648304+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.664372+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.996955+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.996960+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.997018+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:32:54.997581+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.997739+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:32:54.997890+00:00", "trade", 6.36, 4.0]
["2026-09-22T16:32:54.998218+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:54.999153+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:32:55.020681+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.020686+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.022009+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.022009+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.022100+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:32:55.070770+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.070780+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.541446+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:32:55.541507+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.541512+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.541517+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.541582+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.542183+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.542193+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.542780+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.559239+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.559300+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:32:55.559314+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.559319+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.617132+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.697613+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.697759+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.747292+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:55.747392+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:56.354919+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:56.541445+00:00", "trade", 6.3539, 200.0]
["2026-09-22T16:32:56.574462+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:56.574472+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:56.574592+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:56.575003+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:56.575013+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:56.575073+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:57.332127+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:57.746569+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:57.746900+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:57.746910+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:57.749205+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:57.749215+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:57.766361+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:58.492811+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:58.653048+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:58.725939+00:00", "trade", 6.3586, 2.0]
["2026-09-22T16:32:58.878515+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:58.878525+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:58.879202+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:58.879212+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:59.019586+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:59.033169+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:59.033214+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:59.034186+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:59.034607+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:59.091802+00:00", "trade", 6.3548, 4.0]
["2026-09-22T16:32:59.523085+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:59.523682+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:59.922803+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:32:59.922895+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:32:59.923773+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:32:59.932165+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:00.000934+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:00.160855+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:00.161291+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:00.455226+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:00.455667+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:00.556301+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:01.120485+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:01.290180+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:01.291378+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:01.394774+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:01.505412+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:02.497651+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:04.575285+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:05.212828+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:05.212852+00:00", "trade", 6.355, 55.0]
["2026-09-22T16:33:05.215913+00:00", "trade", 6.355, 61.0]
["2026-09-22T16:33:05.284278+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:05.362575+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:05.362636+00:00", "trade", 6.355, 95.0]
["2026-09-22T16:33:05.384983+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:06.831098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:06.935572+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.212386+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.340466+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.454791+00:00", "trade", 6.355, 8.0]
["2026-09-22T16:33:07.455776+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.455781+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:07.455784+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:07.456048+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:07.456147+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.456295+00:00", "trade", 6.355, 142.0]
["2026-09-22T16:33:07.456869+00:00", "trade", 6.355, 300.0]
["2026-09-22T16:33:07.498798+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.498808+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.883583+00:00", "trade", 6.3599, 1000.0]
["2026-09-22T16:33:07.883665+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.883670+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.885630+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.901648+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:07.951832+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:09.096985+00:00", "trade", 6.355, 26.0]
["2026-09-22T16:33:09.377622+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:09.430573+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:33:09.842653+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:33:09.842731+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:09.842741+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:09.842741+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:09.843719+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:09.843719+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:09.843999+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:09.844160+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:10.286092+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:10.863453+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:12.692449+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:12.694364+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:13.113674+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:33:13.113692+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:33:13.113809+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:33:13.373916+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:33:13.847540+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:13.849495+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:13.965501+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:13.966018+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:14.026361+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:14.357525+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:14.357986+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:15.255603+00:00", "trade", 6.3559, 9.0]
["2026-09-22T16:33:15.259218+00:00", "trade", 6.3559, 1.0]
["2026-09-22T16:33:15.315341+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:33:15.315412+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:15.329501+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:15.566487+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:33:15.734074+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:15.800538+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:16.396738+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:16.397755+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:16.397790+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:16.397811+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:16.398417+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:16.437229+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:17.553408+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:17.554019+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:18.174602+00:00", "trade", 6.3559, 100.0]
["2026-09-22T16:33:18.177898+00:00", "trade", 6.3559, 41.0]
["2026-09-22T16:33:18.180072+00:00", "trade", 6.3559, 8.0]
["2026-09-22T16:33:18.181729+00:00", "trade", 6.3559, 7.0]
["2026-09-22T16:33:18.183621+00:00", "trade", 6.3559, 2.0]
["2026-09-22T16:33:18.567117+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:18.567839+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:19.134209+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:33:19.134288+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:19.134558+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:33:19.135183+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:33:19.136076+00:00", "trade", 6.355, 160.0]
["2026-09-22T16:33:19.136079+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:33:19.154677+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:19.631653+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:19.632320+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:20.646435+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:20.647232+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:20.715207+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:33:20.715280+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:20.716061+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:33:20.716629+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:33:20.732746+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:20.785833+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:33:20.785854+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:33:20.785912+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:20.785917+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:33:20.815944+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.626299+00:00", "trade", 6.3549, 4.0]
["2026-09-22T16:33:21.626729+00:00", "trade", 6.3558, 100.0]
["2026-09-22T16:33:21.631123+00:00", "trade", 6.3558, 100.0]
["2026-09-22T16:33:21.650812+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.650908+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.651800+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.656686+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.656693+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:21.658485+00:00", "trade", 6.36, 32.0]
["2026-09-22T16:33:21.658509+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:33:21.658536+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.658631+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.658647+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:33:21.659243+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.659719+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.667377+00:00", "trade", 6.3599, 30.0]
["2026-09-22T16:33:21.667467+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:21.824401+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:22.134485+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:22.134546+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:22.134549+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:22.135292+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:22.136018+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:22.658538+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:22.659525+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:22.659876+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:22.661044+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:22.760922+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:24.014973+00:00", "trade", 6.3529, 3.0]
["2026-09-22T16:33:24.186231+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:33:24.186327+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:24.187380+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:24.204066+00:00", "trade", 6.3538, 25.0]
["2026-09-22T16:33:24.389165+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:24.729280+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:24.848742+00:00", "trade", 6.3599, 10.0]
["2026-09-22T16:33:25.615066+00:00", "trade", 6.3586, 500.0]
["2026-09-22T16:33:25.615155+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:25.647537+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:25.648495+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:29.216589+00:00", "trade", 6.3553, 26.0]
["2026-09-22T16:33:29.217677+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:33:29.807911+00:00", "trade", 6.3564, 2.0]
["2026-09-22T16:33:30.000917+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:31.400145+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:31.845908+00:00", "trade", 6.3565, 8.0]
["2026-09-22T16:33:31.847871+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:31.849109+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:31.849943+00:00", "trade", 6.3565, 2.0]
["2026-09-22T16:33:31.851507+00:00", "trade", 6.3565, 1.0]
["2026-09-22T16:33:33.657522+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:33.658459+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:33.658940+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:33.660138+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:34.923041+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:33:36.509304+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:37.064676+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:33:37.064679+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:37.064752+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:37.065209+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:37.122696+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:37.123668+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:38.433132+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:38.433191+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:33:38.463715+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:38.831421+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:39.085664+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:33:41.777493+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:41.777559+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:33:41.778317+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:33:41.803831+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:42.247855+00:00", "trade", 6.3558, 13.0]
["2026-09-22T16:33:43.085116+00:00", "trade", 6.3538, 96.0]
["2026-09-22T16:33:44.670133+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:44.776486+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:44.780711+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:44.900516+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:33:44.900592+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:44.901594+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:44.901776+00:00", "trade", 6.355, 349.0]
["2026-09-22T16:33:44.902480+00:00", "trade", 6.355, 35.0]
["2026-09-22T16:33:45.102844+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:45.777516+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:46.189214+00:00", "trade", 6.355, 286.0]
["2026-09-22T16:33:46.621578+00:00", "trade", 6.3551, 4.0]
["2026-09-22T16:33:48.188854+00:00", "trade", 6.35, 90.0]
["2026-09-22T16:33:48.188939+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:48.189014+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:33:48.189902+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.055741+00:00", "trade", 6.355, 407.0]
["2026-09-22T16:33:49.055935+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.056225+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.056867+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.106560+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.107082+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.107818+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.108139+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.108635+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.108951+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.206919+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.313197+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.585937+00:00", "trade", 6.3558, 63.0]
["2026-09-22T16:33:49.590451+00:00", "trade", 6.3558, 37.0]
["2026-09-22T16:33:49.592947+00:00", "trade", 6.3558, 7.0]
["2026-09-22T16:33:49.700886+00:00", "trade", 6.3538, 18.0]
["2026-09-22T16:33:49.721806+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.721811+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.721885+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:33:49.724723+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:49.760483+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:50.058320+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:33:53.165193+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:53.165249+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:33:53.170401+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:33:53.233571+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:53.747213+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:33:55.014303+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:55.014303+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:55.014311+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:33:55.014323+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:33:55.014362+00:00", "trade", 6.355, 188.0]
["2026-09-22T16:33:55.014382+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:55.014402+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:33:55.014453+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:33:55.014714+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:33:55.045231+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:55.091616+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:33:55.091641+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:55.091671+00:00", "trade", 6.355, 226.0]
["2026-09-22T16:33:55.091746+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:33:55.146161+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:56.125148+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:33:56.125228+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:56.125238+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:56.125950+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:56.326708+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:56.327550+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:33:59.519298+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:00.000945+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:00.125251+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:00.322686+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:00.407168+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:00.468342+00:00", "trade", 6.355, 140.0]
["2026-09-22T16:34:00.469395+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:34:00.471049+00:00", "trade", 6.355, 33.0]
["2026-09-22T16:34:01.200367+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.236684+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.236749+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.288462+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.288527+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.332828+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.523527+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.523597+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.524098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.637283+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.638847+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:01.954493+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:02.470593+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:34:02.668043+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:02.668108+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:03.061595+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:05.298041+00:00", "trade", 6.357, 10.0]
["2026-09-22T16:34:06.287753+00:00", "trade", 6.36, 30.0]
["2026-09-22T16:34:06.287820+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:06.339157+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:08.508813+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:34:09.046163+00:00", "trade", 6.3557, 100.0]
["2026-09-22T16:34:12.070208+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:34:12.164811+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:34:12.572365+00:00", "trade", 6.3552, 4.0]
["2026-09-22T16:34:13.729519+00:00", "trade", 6.355, 36.0]
["2026-09-22T16:34:16.240238+00:00", "trade", 6.355, 18.0]
["2026-09-22T16:34:16.240244+00:00", "trade", 6.35, 18.0]
["2026-09-22T16:34:16.242638+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:34:16.245615+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:34:16.375077+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:16.901892+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:18.432727+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:34:19.250211+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.252745+00:00", "trade", 6.36, 11.0]
["2026-09-22T16:34:19.252757+00:00", "trade", 6.36, 112.0]
["2026-09-22T16:34:19.252802+00:00", "trade", 6.36, 89.0]
["2026-09-22T16:34:19.252805+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.252809+00:00", "trade", 6.36, 193.0]
["2026-09-22T16:34:19.252809+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.252815+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.252815+00:00", "trade", 6.36, 60.0]
["2026-09-22T16:34:19.252815+00:00", "trade", 6.36, 46.0]
["2026-09-22T16:34:19.252820+00:00", "trade", 6.36, 11.0]
["2026-09-22T16:34:19.252820+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.252820+00:00", "trade", 6.36, 380.0]
["2026-09-22T16:34:19.252822+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.252829+00:00", "trade", 6.36, 158.0]
["2026-09-22T16:34:19.252829+00:00", "trade", 6.36, 477.0]
["2026-09-22T16:34:19.252835+00:00", "trade", 6.36, 18.0]
["2026-09-22T16:34:19.252835+00:00", "trade", 6.36, 3.0]
["2026-09-22T16:34:19.252839+00:00", "trade", 6.36, 30.0]
["2026-09-22T16:34:19.252839+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:34:19.252844+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:34:19.252844+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:34:19.252844+00:00", "trade", 6.36, 41.0]
["2026-09-22T16:34:19.252847+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:34:19.252847+00:00", "trade", 6.36, 27.0]
["2026-09-22T16:34:19.252859+00:00", "trade", 6.36, 73.0]
["2026-09-22T16:34:19.252867+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.252871+00:00", "trade", 6.36, 9.0]
["2026-09-22T16:34:19.252874+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:34:19.252880+00:00", "trade", 6.36, 600.0]
["2026-09-22T16:34:19.252880+00:00", "trade", 6.36, 400.0]
["2026-09-22T16:34:19.252882+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.252883+00:00", "trade", 6.36, 69.0]
["2026-09-22T16:34:19.252898+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.252902+00:00", "trade", 6.36, 94.0]
["2026-09-22T16:34:19.252902+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:34:19.252910+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.252910+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:34:19.252912+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.252913+00:00", "trade", 6.36, 450.0]
["2026-09-22T16:34:19.252922+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.252979+00:00", "trade", 6.36, 463.0]
["2026-09-22T16:34:19.253006+00:00", "trade", 6.36, 296.0]
["2026-09-22T16:34:19.253013+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.253016+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:34:19.253016+00:00", "trade", 6.36, 400.0]
["2026-09-22T16:34:19.253017+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253018+00:00", "trade", 6.36, 800.0]
["2026-09-22T16:34:19.253030+00:00", "trade", 6.36, 250.0]
["2026-09-22T16:34:19.253097+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253103+00:00", "trade", 6.36, 400.0]
["2026-09-22T16:34:19.253106+00:00", "trade", 6.36, 731.0]
["2026-09-22T16:34:19.253223+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253223+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253228+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253278+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253286+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:34:19.253288+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253288+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253348+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253378+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:34:19.253403+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253404+00:00", "trade", 6.36, 27.0]
["2026-09-22T16:34:19.253404+00:00", "trade", 6.36, 26.0]
["2026-09-22T16:34:19.253409+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:34:19.253413+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253431+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.253431+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:34:19.253474+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253481+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.253554+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253559+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253589+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253590+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:34:19.253619+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253632+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.253634+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253638+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:34:19.253649+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253677+00:00", "trade", 6.36, 350.0]
["2026-09-22T16:34:19.253725+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.253729+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.253729+00:00", "trade", 6.36, 229.0]
["2026-09-22T16:34:19.253729+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253731+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.253734+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.253758+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:34:19.253761+00:00", "trade", 6.36, 4.0]
["2026-09-22T16:34:19.253779+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253849+00:00", "trade", 6.36, 16.0]
["2026-09-22T16:34:19.253890+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.253902+00:00", "trade", 6.36, 55.0]
["2026-09-22T16:34:19.253902+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:34:19.253904+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253920+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253935+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.253954+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:34:19.254011+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.254020+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:34:19.254035+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254044+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.254071+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:34:19.254085+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254180+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254200+00:00", "trade", 6.365, 113.0]
["2026-09-22T16:34:19.254265+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254295+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254320+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254325+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254335+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254335+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254466+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254516+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254551+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254581+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254666+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254727+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254756+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254781+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254967+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.254982+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.255137+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.255162+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.255180+00:00", "trade", 6.36, 1800.0]
["2026-09-22T16:34:19.255184+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.255184+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:34:19.255196+00:00", "trade", 6.36, 600.0]
["2026-09-22T16:34:19.255218+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.255313+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.255478+00:00", "trade", 6.36, 45.0]
["2026-09-22T16:34:19.255524+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.255544+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.255553+00:00", "trade", 6.36, 34.0]
["2026-09-22T16:34:19.255859+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.255869+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.255984+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:34:19.255984+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.255986+00:00", "trade", 6.36, 600.0]
["2026-09-22T16:34:19.255986+00:00", "trade", 6.36, 1200.0]
["2026-09-22T16:34:19.256210+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.256716+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.257097+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.257859+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.257884+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.258410+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.258443+00:00", "trade", 6.365, 3.0]
["2026-09-22T16:34:19.260070+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:34:19.260570+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.261693+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.261753+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.261929+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.264424+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.269507+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.300225+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.354088+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.354098+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.901181+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:19.912279+00:00", "trade", 6.3587, 10.0]
["2026-09-22T16:34:19.959229+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.287967+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.675110+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.675115+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.675115+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.675160+00:00", "trade", 6.36, 24.0]
["2026-09-22T16:34:20.675170+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.675180+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.675380+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.675476+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.675821+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.681600+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:20.682843+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:34:21.069291+00:00", "trade", 6.365, 4200.0]
["2026-09-22T16:34:21.069409+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:21.218942+00:00", "trade", 6.3619, 500.0]
["2026-09-22T16:34:21.218955+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:21.476398+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:21.786196+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:21.786266+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:21.969593+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:22.365245+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:22.403045+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:22.685229+00:00", "trade", 6.365, 50.0]
["2026-09-22T16:34:23.686629+00:00", "trade", 6.365, 13.0]
["2026-09-22T16:34:23.959532+00:00", "trade", 6.365, 4700.0]
["2026-09-22T16:34:24.565601+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:24.583248+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:34:25.246153+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:25.249997+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:25.638169+00:00", "trade", 6.365, 35.0]
["2026-09-22T16:34:26.324616+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:26.324937+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:26.325178+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:26.374846+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:26.403614+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:26.403695+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:26.427592+00:00", "trade", 6.3601, 5000.0]
["2026-09-22T16:34:26.985090+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.139432+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.139492+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.566640+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.566695+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.566720+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.613988+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.654193+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.671802+00:00", "trade", 6.365, 21.0]
["2026-09-22T16:34:27.671870+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.679930+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.680005+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.754683+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.784434+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.824780+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:27.922307+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:28.019939+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:29.365454+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:30.000973+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:30.026298+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:30.071163+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:34:30.748262+00:00", "trade", 6.3607, 9.0]
["2026-09-22T16:34:30.751949+00:00", "trade", 6.3607, 8.0]
["2026-09-22T16:34:30.874940+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:30.875000+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:30.875060+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:30.875089+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:34:30.875156+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:30.925866+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:31.511029+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:34:32.505950+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:33.512076+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:34:34.307150+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:34.574676+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:34:35.231788+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:35.395914+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:35.396249+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:35.396249+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:35.406749+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:35.808502+00:00", "trade", 6.3601, 4.0]
["2026-09-22T16:34:36.824421+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:36.824526+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:37.113059+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:38.298092+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:38.307975+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:39.078626+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:39.078696+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:40.283721+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:40.284067+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:41.007936+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:41.008397+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:41.322265+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:41.322345+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:41.882860+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:41.883201+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:42.857996+00:00", "trade", 6.3665, 1.0]
["2026-09-22T16:34:44.809605+00:00", "trade", 6.365, 13.0]
["2026-09-22T16:34:44.809727+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:44.809747+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:45.549217+00:00", "trade", 6.3567, 7.0]
["2026-09-22T16:34:46.140928+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:46.378406+00:00", "trade", 6.3583, 200.0]
["2026-09-22T16:34:46.424939+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:46.746342+00:00", "trade", 6.3567, 5.0]
["2026-09-22T16:34:47.086585+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:48.057989+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:48.490394+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:48.517027+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:48.971140+00:00", "trade", 6.3607, 33.0]
["2026-09-22T16:34:49.280741+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:49.374550+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:49.517074+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:49.892592+00:00", "trade", 6.3665, 1.0]
["2026-09-22T16:34:49.906311+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:51.807767+00:00", "trade", 6.361, 5.0]
["2026-09-22T16:34:51.811616+00:00", "trade", 6.361, 2.0]
["2026-09-22T16:34:51.813165+00:00", "trade", 6.361, 1.0]
["2026-09-22T16:34:51.814812+00:00", "trade", 6.361, 1.0]
["2026-09-22T16:34:51.816806+00:00", "trade", 6.361, 1.0]
["2026-09-22T16:34:51.818415+00:00", "trade", 6.361, 1.0]
["2026-09-22T16:34:52.847171+00:00", "trade", 6.3665, 1.0]
["2026-09-22T16:34:52.891191+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:52.936644+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:53.290668+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:53.290823+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:53.895592+00:00", "trade", 6.36, 3.0]
["2026-09-22T16:34:55.022122+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:55.022137+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:56.088437+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:56.354850+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:34:56.354922+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:56.354927+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:56.354992+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:56.387244+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:56.551311+00:00", "trade", 6.3665, 1.0]
["2026-09-22T16:34:56.973014+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:56.979891+00:00", "trade", 6.365, 16.0]
["2026-09-22T16:34:57.127230+00:00", "trade", 6.3614, 11.0]
["2026-09-22T16:34:57.129964+00:00", "trade", 6.3614, 1.0]
["2026-09-22T16:34:59.077872+00:00", "trade", 6.3603, 5.0]
["2026-09-22T16:34:59.164158+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.164273+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:34:59.164283+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.164344+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.164404+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.164474+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.164592+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:34:59.181354+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.181429+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.301966+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.473109+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.500715+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.511295+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.511475+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.512052+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.525850+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.526050+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.526125+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.526180+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.526190+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.526326+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.526336+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.526366+00:00", "trade", 6.365, 1150.0]
["2026-09-22T16:34:59.527539+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.527554+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:34:59.527560+00:00", "trade", 6.37, 7.0]
["2026-09-22T16:34:59.527594+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.527594+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.528170+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.528516+00:00", "trade", 6.365, 155.0]
["2026-09-22T16:34:59.528516+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.528561+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.531062+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.604407+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.604477+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.604477+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.604542+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.604918+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.679606+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.789022+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:34:59.893535+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.000986+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.424104+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.424154+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.424224+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.425017+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:35:00.425180+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:35:00.425257+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.425803+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.426470+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:35:00.426536+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:35:00.426610+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.431427+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.431498+00:00", "trade", 6.365, 575.0]
["2026-09-22T16:35:00.484839+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.512816+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.512821+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.584539+00:00", "trade", 6.365, 416.0]
["2026-09-22T16:35:00.832773+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.858143+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:00.896540+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:01.102580+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:01.484137+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:35:02.178674+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:02.184713+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:03.552065+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:03.828483+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:05.181242+00:00", "trade", 6.3671, 32.0]
["2026-09-22T16:35:05.182809+00:00", "trade", 6.365, 13.0]
["2026-09-22T16:35:05.525591+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:05.526177+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:05.894830+00:00", "trade", 6.365, 1250.0]
["2026-09-22T16:35:05.894905+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:05.894915+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:05.971593+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:05.972149+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.206362+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.237005+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.237366+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.237727+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.757310+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.757355+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.758112+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.758172+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.765399+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.890136+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.895918+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:35:06.895995+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:06.980663+00:00", "trade", 6.37, 6.0]
["2026-09-22T16:35:07.026050+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:07.230316+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:07.267460+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:07.272687+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:07.727952+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:09.072670+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:09.072770+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:09.072815+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:09.072820+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:09.076880+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:09.151621+00:00", "trade", 6.365, 7.0]
["2026-09-22T16:35:09.151678+00:00", "trade", 6.365, 14.0]
["2026-09-22T16:35:09.152102+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:35:09.397559+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:10.293663+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:10.886137+00:00", "trade", 6.357, 21.0]
["2026-09-22T16:35:10.889532+00:00", "trade", 6.357, 4.0]
["2026-09-22T16:35:11.176907+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:12.200827+00:00", "trade", 6.3671, 70.0]
["2026-09-22T16:35:12.402258+00:00", "trade", 6.365, 356.0]
["2026-09-22T16:35:14.409648+00:00", "trade", 6.3672, 1.0]
["2026-09-22T16:35:14.838158+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:14.838158+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:14.838217+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:35:14.867974+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:14.867984+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:16.015942+00:00", "trade", 6.3588, 100.0]
["2026-09-22T16:35:17.034543+00:00", "trade", 6.37, 6.0]
["2026-09-22T16:35:17.402626+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:17.409167+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:18.418386+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:18.485481+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:18.997881+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:20.354171+00:00", "trade", 6.365, 19.0]
["2026-09-22T16:35:21.204683+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:24.116328+00:00", "trade", 6.3673, 1.0]
["2026-09-22T16:35:24.484871+00:00", "trade", 6.3614, 7.0]
["2026-09-22T16:35:24.917105+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:24.917275+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:25.057855+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:25.720433+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:25.864497+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:26.399165+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:26.421112+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:26.625985+00:00", "trade", 6.3567, 100.0]
["2026-09-22T16:35:26.629687+00:00", "trade", 6.3567, 100.0]
["2026-09-22T16:35:26.631777+00:00", "trade", 6.3567, 100.0]
["2026-09-22T16:35:27.503050+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:27.503120+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:27.547776+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:27.583155+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:28.550909+00:00", "trade", 6.365, 11.0]
["2026-09-22T16:35:28.552464+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:35:28.584405+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:28.584450+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:29.367102+00:00", "trade", 6.3568, 100.0]
["2026-09-22T16:35:30.001005+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:30.278561+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:30.857033+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:32.368774+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:32.770165+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:33.068838+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:35:33.340765+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:34.674927+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:35.013414+00:00", "trade", 6.365, 15.0]
["2026-09-22T16:35:35.013499+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:35.069016+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:36.099571+00:00", "trade", 6.3602, 1000.0]
["2026-09-22T16:35:36.099666+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:36.099671+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:36.125909+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:36.176384+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:36.362001+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:36.362056+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:37.648165+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:37.679715+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:37.679772+00:00", "trade", 6.3674, 1.0]
["2026-09-22T16:35:40.295972+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:40.310030+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:40.407067+00:00", "trade", 6.3568, 100.0]
["2026-09-22T16:35:40.414068+00:00", "trade", 6.3568, 100.0]
["2026-09-22T16:35:40.848608+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:40.849375+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:40.850157+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:41.078285+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:41.750707+00:00", "trade", 6.37, 30.0]
["2026-09-22T16:35:41.751807+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:35:41.759593+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:41.759603+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:42.137328+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:42.137403+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:42.272595+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:42.272620+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:42.272625+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:42.272675+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:35:42.272745+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:42.291440+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:42.291475+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:42.291525+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:43.123537+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:43.710425+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:43.757558+00:00", "trade", 6.3584, 65.0]
["2026-09-22T16:35:43.822030+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:44.264339+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:44.264499+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:45.079449+00:00", "trade", 6.365, 46.0]
["2026-09-22T16:35:45.079507+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:35:45.079586+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:45.079591+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:45.110274+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:45.160534+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:46.256193+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:46.256294+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:46.256354+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:46.256945+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:47.025974+00:00", "trade", 6.357, 49.0]
["2026-09-22T16:35:47.746815+00:00", "trade", 6.3641, 1.0]
["2026-09-22T16:35:48.454510+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:48.465031+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:35:48.527118+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:49.096953+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:35:49.098625+00:00", "trade", 6.365, 11.0]
["2026-09-22T16:35:50.502116+00:00", "trade", 6.3662, 100.0]
["2026-09-22T16:35:52.148962+00:00", "trade", 6.365, 50.0]
["2026-09-22T16:35:52.149476+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:52.258295+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:52.259488+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:52.304179+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:52.304264+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:52.340205+00:00", "trade", 6.361, 35.0]
["2026-09-22T16:35:52.739296+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:52.739356+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:55.021978+00:00", "trade", 6.3686, 3.0]
["2026-09-22T16:35:56.455372+00:00", "trade", 6.3588, 16.0]
["2026-09-22T16:35:56.620125+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:56.620170+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:57.008590+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:57.289474+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:57.335709+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:57.335759+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:57.335809+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:57.876272+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:57.877033+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:57.877389+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:58.122999+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:59.081269+00:00", "trade", 6.3686, 43.0]
["2026-09-22T16:35:59.081357+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:59.082064+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:59.082129+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:59.085662+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:59.136253+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:35:59.442713+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:00.001038+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:01.049515+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:01.050795+00:00", "trade", 6.36, 1150.0]
["2026-09-22T16:36:01.050879+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:01.050889+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:01.050904+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:01.050955+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:36:01.050985+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:36:01.050994+00:00", "trade", 6.36, 25.0]
["2026-09-22T16:36:01.051066+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:36:01.098913+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:01.149323+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:01.213756+00:00", "trade", 6.3671, 1.0]
["2026-09-22T16:36:02.215286+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:36:04.786522+00:00", "trade", 6.3568, 100.0]
["2026-09-22T16:36:05.936967+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:05.937723+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:05.938304+00:00", "trade", 6.3677, 470.0]
["2026-09-22T16:36:05.940842+00:00", "trade", 6.3676, 1.0]
["2026-09-22T16:36:05.948020+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:36:06.773600+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:07.504295+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.173128+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.207876+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.422091+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:36:08.422091+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.422094+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:36:08.422146+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.422181+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.422181+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.422181+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.422191+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.422216+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.422222+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.422227+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.472677+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:08.537302+00:00", "trade", 6.3673, 1.0]
["2026-09-22T16:36:08.620513+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:36:09.422148+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:09.622118+00:00", "trade", 6.365, 3.0]
["2026-09-22T16:36:09.622508+00:00", "trade", 6.365, 8.0]
["2026-09-22T16:36:10.298325+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:10.312259+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:11.774070+00:00", "trade", 6.365, 249.0]
["2026-09-22T16:36:11.777426+00:00", "trade", 6.365, 121.0]
["2026-09-22T16:36:13.297259+00:00", "trade", 6.3699, 5165.0]
["2026-09-22T16:36:13.297349+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:13.354620+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:14.298322+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:36:14.462299+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:14.820579+00:00", "trade", 6.3614, 62.0]
["2026-09-22T16:36:15.056686+00:00", "trade", 6.3666, 10.0]
["2026-09-22T16:36:16.299986+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:36:16.542038+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:36:16.592998+00:00", "trade", 6.365, 101.0]
["2026-09-22T16:36:17.699484+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:18.380007+00:00", "trade", 6.3614, 1.0]
["2026-09-22T16:36:18.381911+00:00", "trade", 6.3673, 25.0]
["2026-09-22T16:36:18.435420+00:00", "trade", 6.363, 1.0]
["2026-09-22T16:36:18.897157+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:18.944365+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.078599+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.102591+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.102652+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.102702+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.102712+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.102722+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.102791+00:00", "trade", 6.365, 530.0]
["2026-09-22T16:36:19.155197+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.155207+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.236270+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:19.989975+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:20.001723+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:20.019470+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:20.104465+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:36:20.104533+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:20.137592+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:20.210825+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:36:20.339216+00:00", "trade", 6.3611, 31.0]
["2026-09-22T16:36:20.899959+00:00", "trade", 6.3597, 29.0]
["2026-09-22T16:36:21.114569+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:21.561624+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:21.772421+00:00", "trade", 6.3672, 1.0]
["2026-09-22T16:36:22.272539+00:00", "trade", 6.37, 25.0]
["2026-09-22T16:36:23.124176+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:23.435222+00:00", "trade", 6.3665, 2.0]
["2026-09-22T16:36:23.438882+00:00", "trade", 6.3665, 2.0]
["2026-09-22T16:36:23.941773+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:24.199917+00:00", "trade", 6.365, 15.0]
["2026-09-22T16:36:25.346428+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:36:25.400588+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:27.460421+00:00", "trade", 6.3699, 200.0]
["2026-09-22T16:36:27.460504+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:27.510544+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:27.890536+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:36:27.892271+00:00", "trade", 6.36, 76.0]
["2026-09-22T16:36:27.894889+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:27.894904+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:27.894904+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:27.894905+00:00", "trade", 6.369, 123.0]
["2026-09-22T16:36:27.896406+00:00", "trade", 6.365, 96.0]
["2026-09-22T16:36:27.896824+00:00", "trade", 6.36, 24.0]
["2026-09-22T16:36:27.902438+00:00", "trade", 6.369, 120.0]
["2026-09-22T16:36:27.946713+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:28.045495+00:00", "trade", 6.3678, 314.0]
["2026-09-22T16:36:28.047913+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:36:28.097697+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:28.097848+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:30.001061+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:30.746595+00:00", "trade", 6.3577, 24.0]
["2026-09-22T16:36:31.245069+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:31.245134+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:31.245420+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:31.245500+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:31.815277+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:31.815485+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:36:31.815494+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:36:31.815533+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:36:31.815542+00:00", "trade", 6.36, 25.0]
["2026-09-22T16:36:31.815557+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:36:31.815566+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:36:31.815578+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:36:31.815593+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:36:31.815773+00:00", "trade", 6.365, 385.0]
["2026-09-22T16:36:32.164869+00:00", "trade", 6.37, 7.0]
["2026-09-22T16:36:32.305039+00:00", "trade", 6.3609, 49.0]
["2026-09-22T16:36:32.740481+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:32.771360+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:33.003959+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:33.981998+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:34.105918+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:34.110284+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:34.130699+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:36:36.183223+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:36:36.810331+00:00", "trade", 6.3699, 200.0]
["2026-09-22T16:36:38.314132+00:00", "trade", 6.3577, 100.0]
["2026-09-22T16:36:38.766991+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:38.818313+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:36:38.818323+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:38.818333+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:38.818358+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:36:38.818391+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:36:38.818548+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:38.818830+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:36:38.818899+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:38.857702+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:38.857777+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:38.857787+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:39.013989+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:39.014037+00:00", "trade", 6.37, 16.0]
["2026-09-22T16:36:40.334239+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.334715+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903375+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903400+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903405+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903445+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903445+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903445+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903468+00:00", "trade", 6.37, 178.0]
["2026-09-22T16:36:40.903468+00:00", "trade", 6.37, 140.0]
["2026-09-22T16:36:40.903472+00:00", "trade", 6.37, 680.0]
["2026-09-22T16:36:40.903472+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:36:40.903477+00:00", "trade", 6.37, 34.0]
["2026-09-22T16:36:40.903477+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:36:40.903480+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903480+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903485+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903513+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:36:40.903519+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:36:40.903522+00:00", "trade", 6.37, 1157.0]
["2026-09-22T16:36:40.903530+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903570+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903585+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903655+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903705+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.903715+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.904527+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.904577+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.904668+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.908141+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.910998+00:00", "trade", 6.37, 63.0]
["2026-09-22T16:36:40.911175+00:00", "trade", 6.3699, 47.0]
["2026-09-22T16:36:40.924309+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.924340+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:40.995048+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:41.184529+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:41.184589+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:41.297349+00:00", "trade", 6.365, 668.0]
["2026-09-22T16:36:41.783150+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:41.783210+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:41.903577+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:41.986919+00:00", "trade", 6.3699, 5.0]
["2026-09-22T16:36:42.308381+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:43.011120+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:43.127999+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:43.466665+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:43.654463+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:43.654563+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:43.654649+00:00", "trade", 6.365, 547.0]
["2026-09-22T16:36:43.671689+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:43.698843+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:43.855411+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:43.859516+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:44.106524+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:44.546682+00:00", "trade", 6.3623, 37.0]
["2026-09-22T16:36:44.547570+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:44.547600+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:44.550389+00:00", "trade", 6.3623, 10.0]
["2026-09-22T16:36:44.957947+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:36:44.960373+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:44.960438+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:45.025588+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:45.253882+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:45.253936+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:36:45.287753+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:46.503244+00:00", "trade", 6.3614, 200.0]
["2026-09-22T16:36:46.873716+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:47.505922+00:00", "trade", 6.3581, 100.0]
["2026-09-22T16:36:47.547785+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:36:47.808602+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:48.308663+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:48.714861+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:48.714931+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:48.715292+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:48.715482+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:48.722078+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:48.722975+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:48.723216+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:48.725736+00:00", "trade", 6.37, 65.0]
["2026-09-22T16:36:49.387333+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:49.724982+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:50.180818+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:50.181530+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:50.261452+00:00", "trade", 6.3679, 19.0]
["2026-09-22T16:36:50.263773+00:00", "trade", 6.3633, 8.0]
["2026-09-22T16:36:50.287825+00:00", "trade", 6.3633, 1.0]
["2026-09-22T16:36:51.541400+00:00", "trade", 6.3632, 1.0]
["2026-09-22T16:36:52.128532+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:52.128582+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:52.129444+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:53.325629+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:53.553717+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:53.554113+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:53.734357+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:53.826441+00:00", "trade", 6.3675, 50.0]
["2026-09-22T16:36:54.282613+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.282678+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.282738+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.486509+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.552526+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.553153+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.554350+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.554636+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.566053+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.566113+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.566133+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:54.859307+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:55.845967+00:00", "trade", 6.3582, 1.0]
["2026-09-22T16:36:56.026902+00:00", "trade", 6.37, 4.0]
["2026-09-22T16:36:56.765792+00:00", "trade", 6.3582, 100.0]
["2026-09-22T16:36:56.859663+00:00", "trade", 6.3675, 1.0]
["2026-09-22T16:36:57.011952+00:00", "trade", 6.365, 23.0]
["2026-09-22T16:36:57.159410+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:57.159476+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:57.582172+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:57.590307+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:57.687132+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:57.828539+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:58.180436+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:36:58.262157+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:58.262227+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:58.660139+00:00", "trade", 6.3582, 13.0]
["2026-09-22T16:36:59.461303+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:36:59.461363+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:00.001084+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:00.378237+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:00.499812+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:00.517214+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:02.656675+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.576479+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:37:04.576568+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.576573+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.632210+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.632225+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.632290+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.726940+00:00", "trade", 6.365, 5000.0]
["2026-09-22T16:37:04.727021+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.727026+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.781105+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.881609+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:04.928714+00:00", "trade", 6.3674, 1.0]
["2026-09-22T16:37:05.345727+00:00", "trade", 6.3675, 2.0]
["2026-09-22T16:37:05.423281+00:00", "trade", 6.3675, 1.0]
["2026-09-22T16:37:05.504322+00:00", "trade", 6.3675, 97.0]
["2026-09-22T16:37:06.505367+00:00", "trade", 6.365, 236.0]
["2026-09-22T16:37:06.844875+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:06.848995+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:07.253885+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:07.324328+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:08.173335+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:08.173410+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:09.433301+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:09.433366+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:10.193376+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:10.193437+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:10.193502+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:10.300316+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:10.315111+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:13.133479+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:37:13.563093+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:13.730968+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:14.197484+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:16.256719+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:16.425456+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:16.548786+00:00", "trade", 6.3585, 15.0]
["2026-09-22T16:37:16.681344+00:00", "trade", 6.3675, 1.0]
["2026-09-22T16:37:16.744080+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:19.066602+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:19.070436+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:19.243859+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:19.243924+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:20.137102+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:20.137127+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:20.137128+00:00", "trade", 6.365, 14.0]
["2026-09-22T16:37:20.137814+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:37:20.182144+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:20.204011+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:20.270921+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:21.066817+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:21.067032+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:21.067137+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:21.082103+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:21.602838+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:22.553623+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:22.557262+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:22.573636+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:24.525974+00:00", "trade", 6.3585, 100.0]
["2026-09-22T16:37:25.194842+00:00", "trade", 6.3686, 100.0]
["2026-09-22T16:37:25.194929+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:25.194934+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:25.217002+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:25.369943+00:00", "trade", 6.3675, 1.0]
["2026-09-22T16:37:25.716251+00:00", "trade", 6.365, 4.0]
["2026-09-22T16:37:25.716321+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:25.719669+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:25.769658+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:25.769668+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:26.988498+00:00", "trade", 6.3585, 100.0]
["2026-09-22T16:37:26.993007+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:27.855330+00:00", "trade", 6.3628, 100.0]
["2026-09-22T16:37:28.800378+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:28.800408+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:28.800979+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:28.800984+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:28.801029+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:37:28.801032+00:00", "trade", 6.365, 50.0]
["2026-09-22T16:37:28.858446+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:28.858461+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:29.596532+00:00", "trade", 6.3675, 15.0]
["2026-09-22T16:37:29.596901+00:00", "trade", 6.3675, 1.0]
["2026-09-22T16:37:29.836696+00:00", "trade", 6.3665, 2.0]
["2026-09-22T16:37:29.842038+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.001117+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.015363+00:00", "trade", 6.365, 23.0]
["2026-09-22T16:37:30.017823+00:00", "trade", 6.365, 23.0]
["2026-09-22T16:37:30.019556+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.019612+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:37:30.019615+00:00", "trade", 6.365, 97.0]
["2026-09-22T16:37:30.036171+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.119464+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.119531+00:00", "trade", 6.365, 9.0]
["2026-09-22T16:37:30.168972+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.169268+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.223859+00:00", "trade", 6.3614, 3.0]
["2026-09-22T16:37:30.226938+00:00", "trade", 6.365, 8.0]
["2026-09-22T16:37:30.226940+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.226990+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.267532+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.267607+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.404423+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.404481+00:00", "trade", 6.365, 99.0]
["2026-09-22T16:37:30.418682+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:30.643340+00:00", "trade", 6.3614, 1.0]
["2026-09-22T16:37:31.288214+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:37:31.481605+00:00", "trade", 6.365, 314.0]
["2026-09-22T16:37:31.484146+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:37:31.978267+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:31.981910+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:32.691155+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:33.554454+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:37:33.666089+00:00", "trade", 6.3623, 200.0]
["2026-09-22T16:37:34.068631+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:34.072716+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:34.248459+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:37:35.813360+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:37:38.109506+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:38.109563+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:37:38.119820+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:38.123344+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:38.446883+00:00", "trade", 6.3672, 1.0]
["2026-09-22T16:37:38.526548+00:00", "trade", 6.3664, 10.0]
["2026-09-22T16:37:38.530229+00:00", "trade", 6.3664, 7.0]
["2026-09-22T16:37:38.532061+00:00", "trade", 6.3664, 5.0]
["2026-09-22T16:37:38.533991+00:00", "trade", 6.3664, 4.0]
["2026-09-22T16:37:38.535904+00:00", "trade", 6.3664, 3.0]
["2026-09-22T16:37:38.537627+00:00", "trade", 6.3664, 1.0]
["2026-09-22T16:37:41.540730+00:00", "trade", 6.3631, 29.0]
["2026-09-22T16:37:41.543500+00:00", "trade", 6.365, 8.0]
["2026-09-22T16:37:41.543510+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:41.592562+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:44.125964+00:00", "trade", 6.3586, 100.0]
["2026-09-22T16:37:44.892956+00:00", "trade", 6.3626, 100.0]
["2026-09-22T16:37:45.450466+00:00", "trade", 6.363, 25.0]
["2026-09-22T16:37:45.450836+00:00", "trade", 6.363, 1.0]
["2026-09-22T16:37:46.308542+00:00", "trade", 6.3672, 1.0]
["2026-09-22T16:37:47.285975+00:00", "trade", 6.3626, 20.0]
["2026-09-22T16:37:49.912702+00:00", "trade", 6.3613, 1.0]
["2026-09-22T16:37:53.787383+00:00", "trade", 6.365, 90.0]
["2026-09-22T16:37:53.787475+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:53.788492+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:37:53.823501+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:54.149451+00:00", "trade", 6.3672, 1.0]
["2026-09-22T16:37:54.370388+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:54.712919+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:54.747873+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:54.767480+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:37:54.769600+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:37:54.770993+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:37:54.772875+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:37:54.774908+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:37:54.776415+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:37:54.778114+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:37:54.780255+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:37:54.781882+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:37:54.857885+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:54.944506+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:55.136598+00:00", "trade", 6.365, 8.0]
["2026-09-22T16:37:55.136669+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:55.137722+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:37:55.182493+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:55.843551+00:00", "trade", 6.3622, 112.0]
["2026-09-22T16:37:55.946147+00:00", "trade", 6.365, 4.0]
["2026-09-22T16:37:55.946217+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:55.987997+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:56.037324+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:56.113250+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:56.915340+00:00", "trade", 6.369, 1000.0]
["2026-09-22T16:37:57.207822+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:37:57.214057+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:00.001151+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:00.542686+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:00.725765+00:00", "trade", 6.3628, 29.0]
["2026-09-22T16:38:01.015207+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:38:01.015418+00:00", "trade", 6.37, 28.0]
["2026-09-22T16:38:02.467784+00:00", "trade", 6.3587, 63.0]
["2026-09-22T16:38:02.496566+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:38:03.790698+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:38:05.032202+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:38:07.706006+00:00", "trade", 6.3629, 1.0]
["2026-09-22T16:38:08.643591+00:00", "trade", 6.3672, 41.0]
["2026-09-22T16:38:08.892389+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:11.842476+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:38:12.736217+00:00", "trade", 6.366, 10.0]
["2026-09-22T16:38:14.785571+00:00", "trade", 6.3672, 100.0]
["2026-09-22T16:38:14.785672+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:14.788663+00:00", "trade", 6.365, 12.0]
["2026-09-22T16:38:14.837330+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:15.126851+00:00", "trade", 6.3588, 100.0]
["2026-09-22T16:38:16.953017+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:38:16.954175+00:00", "trade", 6.365, 13.0]
["2026-09-22T16:38:19.001111+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:38:19.037742+00:00", "trade", 6.365, 106.0]
["2026-09-22T16:38:19.037825+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:19.089293+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:20.406039+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:20.406097+00:00", "trade", 6.365, 3.0]
["2026-09-22T16:38:20.448971+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:22.820745+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:22.820789+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:38:22.821567+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:38:22.864274+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:26.144422+00:00", "trade", 6.365, 4.0]
["2026-09-22T16:38:26.144502+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:26.186748+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:30.001174+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:30.126613+00:00", "trade", 6.3662, 19.0]
["2026-09-22T16:38:30.126703+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:30.127683+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:38:30.129115+00:00", "trade", 6.365, 12.0]
["2026-09-22T16:38:30.162287+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:37.765606+00:00", "trade", 6.36, 13.0]
["2026-09-22T16:38:37.766701+00:00", "trade", 6.37, 8.0]
["2026-09-22T16:38:37.766791+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:37.812510+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:40.106619+00:00", "trade", 6.3662, 14.0]
["2026-09-22T16:38:40.136516+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:40.136577+00:00", "trade", 6.365, 31.0]
["2026-09-22T16:38:40.178285+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:40.284228+00:00", "trade", 6.365, 8.0]
["2026-09-22T16:38:40.808269+00:00", "trade", 6.365, 66.0]
["2026-09-22T16:38:40.928125+00:00", "trade", 6.3588, 600.0]
["2026-09-22T16:38:41.381121+00:00", "trade", 6.3635, 20.0]
["2026-09-22T16:38:45.181162+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:45.181216+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:38:45.211759+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:46.883276+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:38:48.600777+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:48.600823+00:00", "trade", 6.365, 1321.0]
["2026-09-22T16:38:48.600827+00:00", "trade", 6.365, 1200.0]
["2026-09-22T16:38:48.600827+00:00", "trade", 6.365, 622.0]
["2026-09-22T16:38:48.600829+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:38:48.603698+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:38:48.605914+00:00", "trade", 6.365, 1192.0]
["2026-09-22T16:38:48.605917+00:00", "trade", 6.365, 609.0]
["2026-09-22T16:38:48.605917+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:38:48.606014+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:48.606300+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:48.606972+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:48.607017+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:48.607027+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:48.684431+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:48.785081+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:48.801435+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:48.801961+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:49.081993+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:49.478813+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:50.705729+00:00", "trade", 6.3655, 2.0]
["2026-09-22T16:38:52.959140+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:38:53.237688+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:38:53.241820+00:00", "trade", 6.365, 260.0]
["2026-09-22T16:38:53.241887+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.241889+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:38:53.241897+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.241934+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:38:53.241967+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.242859+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.242964+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.249912+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:38:53.265012+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.310971+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.311030+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:38:53.311904+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.467384+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.659647+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:53.659710+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:38:53.668032+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:57.528838+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:57.536316+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:57.705233+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:58.264230+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:58.312137+00:00", "trade", 6.365, 13.0]
["2026-09-22T16:38:58.326974+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:58.553053+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:58.553320+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:38:58.554296+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:58.638747+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:58.638812+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:58.886702+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:59.017198+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:59.770683+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:38:59.770731+00:00", "trade", 6.3699, 100.0]
["2026-09-22T16:39:00.001192+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:00.097547+00:00", "trade", 6.3673, 10.0]
["2026-09-22T16:39:01.018893+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:39:01.022239+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:01.038643+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:02.444526+00:00", "trade", 6.367, 18.0]
["2026-09-22T16:39:02.447078+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:02.447115+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:39:02.447123+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:02.447188+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:02.475426+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:02.525650+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:02.554434+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.568927+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.576830+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:39:04.576830+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:39:04.576833+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:39:04.576901+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.576926+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.576931+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.577292+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.577768+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.585680+00:00", "trade", 6.3699, 109.0]
["2026-09-22T16:39:04.585697+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.586781+00:00", "trade", 6.365, 697.0]
["2026-09-22T16:39:04.586855+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.629085+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.788029+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.788139+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.788243+00:00", "trade", 6.365, 410.0]
["2026-09-22T16:39:04.806463+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:04.806518+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:05.040511+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:05.576888+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:05.658302+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:05.658305+00:00", "trade", 6.365, 1200.0]
["2026-09-22T16:39:05.658753+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:05.659560+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:05.660267+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:05.694127+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:05.841298+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:06.133374+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:06.133770+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:07.914844+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:39:07.941954+00:00", "trade", 6.3653, 6.0]
["2026-09-22T16:39:09.748058+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:12.668846+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:12.757392+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:14.048680+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:39:14.048773+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:14.099749+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:14.557982+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:39:14.561133+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:14.978272+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:14.979825+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:14.980948+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:14.980988+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:15.681096+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:15.682178+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:16.255559+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:39:16.979073+00:00", "trade", 6.3625, 132.0]
["2026-09-22T16:39:17.001486+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:17.587233+00:00", "trade", 6.3654, 3.0]
["2026-09-22T16:39:17.588679+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:19.018991+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:39:19.020107+00:00", "trade", 6.36, 13.0]
["2026-09-22T16:39:19.344732+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:19.778483+00:00", "trade", 6.3695, 20.0]
["2026-09-22T16:39:20.894601+00:00", "trade", 6.3699, 275.0]
["2026-09-22T16:39:23.598603+00:00", "trade", 6.3697, 1.0]
["2026-09-22T16:39:23.956311+00:00", "trade", 6.3686, 49.0]
["2026-09-22T16:39:24.296373+00:00", "trade", 6.3686, 1.0]
["2026-09-22T16:39:24.318023+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:24.322524+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:24.322584+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:24.322625+00:00", "trade", 6.37, 588.0]
["2026-09-22T16:39:24.373831+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:24.430261+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:24.489664+00:00", "trade", 6.365, 54.0]
["2026-09-22T16:39:25.285508+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:26.134645+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:26.134709+00:00", "trade", 6.3654, 15.0]
["2026-09-22T16:39:27.030257+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:39:27.275503+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:27.307113+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:28.678941+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:28.678994+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:39:28.729687+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:29.328939+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:29.330392+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.001220+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.198826+00:00", "trade", 6.37, 15.0]
["2026-09-22T16:39:30.198835+00:00", "trade", 6.37, 125.0]
["2026-09-22T16:39:30.198916+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.199182+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.199382+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.199823+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.199843+00:00", "trade", 6.37, 84.0]
["2026-09-22T16:39:30.200279+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.200432+00:00", "trade", 6.37, 16.0]
["2026-09-22T16:39:30.200606+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:39:30.220607+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:39:30.220698+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.222135+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:39:30.224059+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:39:30.225454+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:39:30.229361+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:39:30.230525+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:39:30.231806+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:39:30.233014+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:39:30.245257+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:39:30.247506+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:39:30.254889+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.254955+00:00", "trade", 6.365, 25.0]
["2026-09-22T16:39:30.273278+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:39:30.273281+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:39:30.273281+00:00", "trade", 6.365, 13.0]
["2026-09-22T16:39:30.273283+00:00", "trade", 6.365, 62.0]
["2026-09-22T16:39:30.276236+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:39:30.287318+00:00", "trade", 6.365, 48.0]
["2026-09-22T16:39:30.306477+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.309735+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.309802+00:00", "trade", 6.365, 59.0]
["2026-09-22T16:39:30.338649+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.338654+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.338767+00:00", "trade", 6.365, 148.0]
["2026-09-22T16:39:30.356948+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.357649+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.357770+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:39:30.359532+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:39:30.359534+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.359609+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.361027+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.361067+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.394571+00:00", "trade", 6.365, 155.0]
["2026-09-22T16:39:30.394571+00:00", "trade", 6.365, 21.0]
["2026-09-22T16:39:30.394575+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:39:30.394577+00:00", "trade", 6.365, 4.0]
["2026-09-22T16:39:30.394627+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.395516+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:39:30.397894+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:39:30.601127+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:39:30.601145+00:00", "trade", 6.365, 71.0]
["2026-09-22T16:39:30.797823+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.801101+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.801173+00:00", "trade", 6.365, 66.0]
["2026-09-22T16:39:30.801973+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.802374+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:30.804132+00:00", "trade", 6.365, 102.0]
["2026-09-22T16:39:30.898419+00:00", "trade", 6.365, 66.0]
["2026-09-22T16:39:31.099286+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:31.102544+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:31.102620+00:00", "trade", 6.365, 90.0]
["2026-09-22T16:39:31.300991+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:31.445380+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:31.445400+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:31.684810+00:00", "trade", 6.365, 1000.0]
["2026-09-22T16:39:34.685872+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:39:35.304011+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:35.304011+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:35.304062+00:00", "trade", 6.365, 77.0]
["2026-09-22T16:39:35.327352+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:35.327362+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:36.177511+00:00", "trade", 6.3654, 16.0]
["2026-09-22T16:39:36.453675+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:36.453680+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:36.453737+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:39:36.484829+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:36.484839+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:37.640497+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:37.640502+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:37.640553+00:00", "trade", 6.365, 59.0]
["2026-09-22T16:39:37.650355+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:37.650365+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.084521+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.084526+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.084583+00:00", "trade", 6.365, 43.0]
["2026-09-22T16:39:39.102735+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.102740+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.519322+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.519326+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:39:39.519327+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.519332+00:00", "trade", 6.36, 69.0]
["2026-09-22T16:39:39.519337+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.519362+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.520820+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:39.521596+00:00", "trade", 6.36, 13.0]
["2026-09-22T16:39:40.697626+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:39:40.726067+00:00", "trade", 6.365, 636.0]
["2026-09-22T16:39:41.046951+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:41.176514+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:41.176544+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:41.176955+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:41.177101+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:41.177522+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:41.177836+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:39:41.178414+00:00", "trade", 6.36, 130.0]
["2026-09-22T16:39:41.179010+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:41.658880+00:00", "trade", 6.365, 17.0]
["2026-09-22T16:39:43.565996+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:44.371785+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:44.373239+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:44.373309+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:44.373311+00:00", "trade", 6.365, 32.0]
["2026-09-22T16:39:44.376371+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:44.424726+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:44.479517+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:45.120789+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:45.540604+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:45.540890+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:45.540895+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:45.540962+00:00", "trade", 6.365, 24.0]
["2026-09-22T16:39:45.582238+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:45.794589+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:45.795186+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:46.667123+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:46.667123+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:46.667187+00:00", "trade", 6.365, 18.0]
["2026-09-22T16:39:46.689626+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:46.689636+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.187993+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.188058+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.714462+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.714467+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.714521+00:00", "trade", 6.365, 15.0]
["2026-09-22T16:39:47.732034+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.732101+00:00", "trade", 6.365, 145.0]
["2026-09-22T16:39:47.732109+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.732119+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.732190+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.786098+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:47.786173+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:48.057184+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:48.999228+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:48.999233+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:48.999290+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:39:49.005157+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:49.055081+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:49.226261+00:00", "trade", 6.3662, 16.0]
["2026-09-22T16:39:50.010331+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:50.010341+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:50.010400+00:00", "trade", 6.365, 7.0]
["2026-09-22T16:39:50.017062+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:50.017137+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:50.062004+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:50.062059+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:50.383690+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:50.384041+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:50.562296+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:51.079713+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:51.079713+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:51.079774+00:00", "trade", 6.365, 6.0]
["2026-09-22T16:39:51.120160+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:51.120169+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:51.164988+00:00", "trade", 6.3662, 64.0]
["2026-09-22T16:39:52.084261+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:52.084266+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:52.084320+00:00", "trade", 6.365, 4.0]
["2026-09-22T16:39:52.126466+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:52.126476+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:53.018285+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:39:53.018351+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:53.018356+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:53.018361+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:53.018414+00:00", "trade", 6.36, 18.0]
["2026-09-22T16:39:53.018496+00:00", "trade", 6.36, 780.0]
["2026-09-22T16:39:53.018498+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:39:53.018501+00:00", "trade", 6.36, 8.0]
["2026-09-22T16:39:53.018505+00:00", "trade", 6.36, 30.0]
["2026-09-22T16:39:53.018508+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018508+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:39:53.018514+00:00", "trade", 6.36, 71.0]
["2026-09-22T16:39:53.018514+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:39:53.018514+00:00", "trade", 6.36, 4.0]
["2026-09-22T16:39:53.018514+00:00", "trade", 6.36, 9.0]
["2026-09-22T16:39:53.018516+00:00", "trade", 6.36, 9.0]
["2026-09-22T16:39:53.018521+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:39:53.018521+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018521+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018525+00:00", "trade", 6.36, 900.0]
["2026-09-22T16:39:53.018525+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:39:53.018525+00:00", "trade", 6.36, 400.0]
["2026-09-22T16:39:53.018526+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:53.018529+00:00", "trade", 6.36, 1000.0]
["2026-09-22T16:39:53.018529+00:00", "trade", 6.36, 1400.0]
["2026-09-22T16:39:53.018532+00:00", "trade", 6.36, 40.0]
["2026-09-22T16:39:53.018532+00:00", "trade", 6.36, 400.0]
["2026-09-22T16:39:53.018534+00:00", "trade", 6.36, 120.0]
["2026-09-22T16:39:53.018538+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018538+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:39:53.018540+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:39:53.018540+00:00", "trade", 6.36, 68.0]
["2026-09-22T16:39:53.018543+00:00", "trade", 6.36, 8.0]
["2026-09-22T16:39:53.018543+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018543+00:00", "trade", 6.36, 241.0]
["2026-09-22T16:39:53.018652+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:53.018657+00:00", "trade", 6.36, 1100.0]
["2026-09-22T16:39:53.018736+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:39:53.018737+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:53.018737+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:39:53.018763+00:00", "trade", 6.36, 59.0]
["2026-09-22T16:39:53.018763+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018766+00:00", "trade", 6.36, 1000.0]
["2026-09-22T16:39:53.018766+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:39:53.018772+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:39:53.018778+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:39:53.018778+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:39:53.018781+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018781+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:39:53.018787+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.018807+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.018812+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.018812+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.018829+00:00", "trade", 6.36, 24.0]
["2026-09-22T16:39:53.018829+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:39:53.018829+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:39:53.018829+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018829+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:39:53.018838+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018844+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:39:53.018847+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018847+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.018853+00:00", "trade", 6.36, 24.0]
["2026-09-22T16:39:53.018856+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:39:53.018859+00:00", "trade", 6.36, 120.0]
["2026-09-22T16:39:53.018914+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018914+00:00", "trade", 6.36, 2800.0]
["2026-09-22T16:39:53.018917+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.018917+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.018920+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:39:53.018920+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:39:53.018925+00:00", "trade", 6.36, 11.0]
["2026-09-22T16:39:53.018925+00:00", "trade", 6.36, 16.0]
["2026-09-22T16:39:53.018925+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:39:53.018929+00:00", "trade", 6.36, 15.0]
["2026-09-22T16:39:53.018932+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:39:53.018932+00:00", "trade", 6.36, 188.0]
["2026-09-22T16:39:53.018936+00:00", "trade", 6.36, 269.0]
["2026-09-22T16:39:53.018936+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:39:53.018941+00:00", "trade", 6.36, 745.0]
["2026-09-22T16:39:53.018941+00:00", "trade", 6.36, 11.0]
["2026-09-22T16:39:53.018944+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.018944+00:00", "trade", 6.36, 48.0]
["2026-09-22T16:39:53.019006+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:39:53.019023+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.019033+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:39:53.019039+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:39:53.019063+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.019094+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:39:53.019103+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:39:53.019127+00:00", "trade", 6.36, 22.0]
["2026-09-22T16:39:53.019133+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.019166+00:00", "trade", 6.36, 78.0]
["2026-09-22T16:39:53.019203+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:39:53.019223+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:39:53.019233+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019333+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019344+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019348+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019491+00:00", "trade", 6.355, 1378.0]
["2026-09-22T16:39:53.019514+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019514+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019724+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019799+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019850+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019854+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019874+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019879+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019905+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019905+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019950+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.019980+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020020+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020020+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020020+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020025+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020040+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020130+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020145+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020160+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020331+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.020802+00:00", "trade", 6.35, 62.0]
["2026-09-22T16:39:53.021024+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:39:53.021363+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.021368+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.021719+00:00", "trade", 6.355, 185.0]
["2026-09-22T16:39:53.022812+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.023363+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.031522+00:00", "trade", 6.355, 575.0]
["2026-09-22T16:39:53.032502+00:00", "trade", 6.355, 575.0]
["2026-09-22T16:39:53.032566+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:39:53.040751+00:00", "trade", 6.355, 1148.0]
["2026-09-22T16:39:53.040757+00:00", "trade", 6.355, 1148.0]
["2026-09-22T16:39:53.040820+00:00", "trade", 6.355, 52.0]
["2026-09-22T16:39:53.040824+00:00", "trade", 6.355, 52.0]
["2026-09-22T16:39:53.040826+00:00", "trade", 6.355, 1148.0]
["2026-09-22T16:39:53.041401+00:00", "trade", 6.355, 575.0]
["2026-09-22T16:39:53.118935+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.128548+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.281082+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.319433+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.492731+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:53.624740+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.018889+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.025116+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:39:54.025116+00:00", "trade", 6.35, 12.0]
["2026-09-22T16:39:54.025176+00:00", "trade", 6.35, 15.0]
["2026-09-22T16:39:54.025179+00:00", "trade", 6.35, 32.0]
["2026-09-22T16:39:54.025182+00:00", "trade", 6.35, 71.0]
["2026-09-22T16:39:54.025194+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.025194+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.025244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.025249+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.025254+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.025254+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.025720+00:00", "trade", 6.35, 70.0]
["2026-09-22T16:39:54.026101+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.026176+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.077629+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.201399+00:00", "trade", 6.3566, 10.0]
["2026-09-22T16:39:54.230077+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.231731+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:54.829156+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:39:54.900960+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:55.682677+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.052112+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.052618+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.446628+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:39:56.446628+00:00", "trade", 6.35, 33.0]
["2026-09-22T16:39:56.446682+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.446685+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:39:56.446702+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.446717+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.446717+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.446727+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.446777+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.447157+00:00", "trade", 6.35, 30.0]
["2026-09-22T16:39:56.447187+00:00", "trade", 6.35, 37.0]
["2026-09-22T16:39:56.449634+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.449664+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:56.640844+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:57.516550+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:57.516565+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:57.516625+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:57.756301+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:57.942019+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:58.583854+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:39:58.583928+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:58.583938+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:58.611714+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:58.806989+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:39:58.863328+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:00.001248+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:00.845304+00:00", "trade", 6.3605, 10.0]
["2026-09-22T16:40:00.998242+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:40:01.026314+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:40:01.027619+00:00", "trade", 6.3632, 342.0]
["2026-09-22T16:40:02.167581+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:40:02.169398+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:02.171192+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:02.171197+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:02.171246+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:40:02.171286+00:00", "trade", 6.355, 574.0]
["2026-09-22T16:40:02.173463+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:02.173565+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:40:02.193801+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:02.221758+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:02.575385+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:03.318836+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:03.319217+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:03.333816+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:03.727965+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:04.019715+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:04.095857+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:04.372972+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:04.373037+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:04.408531+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:05.026349+00:00", "trade", 6.3566, 1.0]
["2026-09-22T16:40:06.397103+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:06.397103+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:06.397161+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:40:06.451488+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:06.451498+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:07.010138+00:00", "trade", 6.3586, 8.0]
["2026-09-22T16:40:07.164802+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:07.164807+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:07.164866+00:00", "trade", 6.355, 32.0]
["2026-09-22T16:40:07.205574+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:07.205584+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:07.458286+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:07.458291+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:07.458356+00:00", "trade", 6.355, 98.0]
["2026-09-22T16:40:07.475349+00:00", "trade", 6.36, 50.0]
["2026-09-22T16:40:07.475442+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:07.507929+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:08.184526+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:40:08.184606+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:08.184611+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:08.185620+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:40:08.186716+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:08.957415+00:00", "trade", 6.36, 72.0]
["2026-09-22T16:40:09.243052+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:10.206539+00:00", "trade", 6.3611, 18.0]
["2026-09-22T16:40:10.218249+00:00", "trade", 6.3611, 16.0]
["2026-09-22T16:40:10.219816+00:00", "trade", 6.3611, 5.0]
["2026-09-22T16:40:10.224339+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:10.958583+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:10.958583+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:10.958627+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:40:11.003806+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:11.003811+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:11.886845+00:00", "trade", 6.3602, 100.0]
["2026-09-22T16:40:14.167226+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:14.167231+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:14.167279+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:40:14.175050+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:14.225525+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:14.649219+00:00", "trade", 6.3631, 10.0]
["2026-09-22T16:40:16.263364+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:16.263369+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:16.263422+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:40:16.263422+00:00", "trade", 6.355, 17.0]
["2026-09-22T16:40:16.288820+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:16.288830+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:17.857626+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:18.352254+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:18.466277+00:00", "trade", 6.3598, 6.0]
["2026-09-22T16:40:20.374246+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:20.374246+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:20.374307+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:40:20.398749+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:20.415935+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:20.537494+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:40:22.375033+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:40:22.703962+00:00", "trade", 6.363, 5.0]
["2026-09-22T16:40:23.077099+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:23.077109+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:23.077160+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:40:23.077160+00:00", "trade", 6.355, 8.0]
["2026-09-22T16:40:23.083489+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:23.083554+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:23.133699+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:23.133759+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:23.644155+00:00", "trade", 6.3566, 10.0]
["2026-09-22T16:40:24.808949+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:24.808999+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:25.687065+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:40:27.365961+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:40:30.001267+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:30.439030+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:30.439030+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:30.439113+00:00", "trade", 6.355, 719.0]
["2026-09-22T16:40:30.482278+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:30.482343+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:30.482353+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:31.156408+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:31.156413+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:31.156468+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:40:31.156469+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:31.156472+00:00", "trade", 6.355, 18.0]
["2026-09-22T16:40:31.187011+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:31.187021+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:32.520994+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:33.294120+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:33.351026+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:33.351031+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:33.351087+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:40:33.401847+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:33.401852+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:34.218462+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.018989+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.018999+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.019009+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.019064+00:00", "trade", 6.355, 119.0]
["2026-09-22T16:40:35.062332+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.062337+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.062392+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.062447+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.062502+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.320918+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.320988+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:35.647215+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:36.156689+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:36.584633+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:36.584703+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:36.584713+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:36.584768+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:36.584778+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.119823+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.274491+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.274550+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:40:37.274642+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.327598+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.327608+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.327658+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.560543+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.781429+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.839106+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:37.839181+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:38.298586+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:38.304760+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:40.661023+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:40.703336+00:00", "trade", 6.3571, 1.0]
["2026-09-22T16:40:40.703419+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:40.703424+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:40.703474+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:40.750030+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:40.750035+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:40.750100+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:41.072269+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:40:42.941374+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:40:42.942466+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:40:44.256387+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:44.256392+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:44.256434+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:40:44.256437+00:00", "trade", 6.355, 9.0]
["2026-09-22T16:40:44.256442+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:44.273367+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:44.273432+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:44.324093+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:47.610150+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:47.610154+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:40:47.610155+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:47.610200+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:47.619026+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:47.619091+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:47.619101+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:47.646246+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:48.667624+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:49.114006+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:40:49.114098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:49.114098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:49.155296+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:49.155301+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.024828+00:00", "trade", 6.3553, 1280.0]
["2026-09-22T16:40:53.024918+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.024918+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.024983+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.025829+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:40:53.131456+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.131462+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.131527+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.664266+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.664271+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.664322+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:40:53.685792+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.685797+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.826938+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.829625+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.833358+00:00", "trade", 6.3576, 157.0]
["2026-09-22T16:40:53.833376+00:00", "trade", 6.3576, 1.0]
["2026-09-22T16:40:53.833955+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.833965+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.834037+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:40:53.886565+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:53.886570+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:54.288046+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:54.288046+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:54.288104+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:40:54.339324+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:54.339329+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:54.723418+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:40:54.723509+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:54.723514+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:54.727679+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:55.310176+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:58.552028+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:40:58.728854+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:00.001290+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:00.002230+00:00", "trade", 6.3599, 5000.0]
["2026-09-22T16:41:00.002318+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:00.002322+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:00.002378+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:00.058341+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:00.058411+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:00.108581+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:01.958546+00:00", "trade", 6.3583, 10.0]
["2026-09-22T16:41:02.040419+00:00", "trade", 6.355, 38.0]
["2026-09-22T16:41:02.608824+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:02.608886+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.608926+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:02.608941+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.608941+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.608947+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.608951+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.609047+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.609107+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.609247+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.609262+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.610144+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.610159+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.651904+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.652079+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.652094+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:02.878257+00:00", "trade", 6.3586, 50.0]
["2026-09-22T16:41:03.023679+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:03.023765+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:03.854152+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:03.854233+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.600806+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.611271+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.613942+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.619260+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.644505+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.792382+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.792452+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.846100+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.846672+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.846677+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.846692+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.847303+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.847313+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.848748+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:04.848822+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.848827+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.848837+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.848897+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.900625+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:04.900685+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:05.026360+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:05.048788+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:05.825127+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:05.975691+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:06.229015+00:00", "trade", 6.3625, 75.0]
["2026-09-22T16:41:07.243190+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:08.220515+00:00", "trade", 6.3529, 100.0]
["2026-09-22T16:41:08.393574+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:41:08.623783+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:08.861065+00:00", "trade", 6.355, 7.0]
["2026-09-22T16:41:10.246636+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:41:10.969603+00:00", "trade", 6.3577, 15.0]
["2026-09-22T16:41:10.972391+00:00", "trade", 6.3577, 1.0]
["2026-09-22T16:41:11.337041+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:11.345191+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:12.959776+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:13.623778+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:13.627993+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:13.704510+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:13.708314+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:14.002706+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:14.075504+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:14.422816+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:14.422962+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:14.459163+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:14.823125+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:15.046181+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:15.215965+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:15.434772+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:15.861508+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:16.328841+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:16.329378+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:16.517581+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:17.093047+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:17.519447+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:18.038779+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:18.828024+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:18.828566+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:18.876971+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:19.314904+00:00", "trade", 6.3545, 1100.0]
["2026-09-22T16:41:19.314989+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:19.314994+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:19.315872+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.315878+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.315878+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.315890+00:00", "trade", 6.355, 52.0]
["2026-09-22T16:41:19.315908+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.316011+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:41:19.316125+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.316420+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.316426+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.316690+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.322416+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.324984+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.326957+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.329179+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.331510+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:19.425237+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:19.425297+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:19.475943+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:20.078910+00:00", "trade", 6.3568, 20.0]
["2026-09-22T16:41:20.549936+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:20.935389+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:21.331874+00:00", "trade", 6.3569, 1.0]
["2026-09-22T16:41:21.337420+00:00", "trade", 6.355, 315.0]
["2026-09-22T16:41:21.975100+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:22.185665+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:22.185743+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:22.185762+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:22.185767+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:22.185767+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:22.186990+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:22.187541+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:23.765004+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:24.316883+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:24.316959+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:24.908853+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:25.016371+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:25.360119+00:00", "trade", 6.355, 2000.0]
["2026-09-22T16:41:25.360214+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:25.360214+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:25.414964+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:25.415014+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:25.465379+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:25.877896+00:00", "trade", 6.3599, 2500.0]
["2026-09-22T16:41:25.880648+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:26.126356+00:00", "trade", 6.361, 27.0]
["2026-09-22T16:41:26.130503+00:00", "trade", 6.361, 2.0]
["2026-09-22T16:41:27.404338+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:27.404388+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:27.404433+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:27.404438+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:27.404438+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:27.404578+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:27.455845+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:27.606624+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:27.615835+00:00", "trade", 6.355, 114.0]
["2026-09-22T16:41:27.778850+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:28.062069+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:28.285697+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.827088+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.827144+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.828051+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:29.828116+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.828131+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.828136+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.828151+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.828151+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.831379+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.861232+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:41:29.861325+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.864753+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:29.865660+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:30.001313+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:30.001399+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:30.009277+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:30.884930+00:00", "trade", 6.3612, 5.0]
["2026-09-22T16:41:31.051284+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:31.087718+00:00", "trade", 6.3571, 2.0]
["2026-09-22T16:41:32.019721+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:32.020403+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:33.020445+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:33.021307+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:33.022650+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:33.646140+00:00", "trade", 6.361, 66.0]
["2026-09-22T16:41:34.088819+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:34.088825+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:34.088834+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:34.088845+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:34.088903+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:41:34.089641+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:34.093756+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:34.100292+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:34.801279+00:00", "trade", 6.3524, 150.0]
["2026-09-22T16:41:35.132930+00:00", "trade", 6.3619, 20.0]
["2026-09-22T16:41:36.349249+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:36.349254+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:36.349309+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:41:36.365192+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:36.365197+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:36.640492+00:00", "trade", 6.3595, 500.0]
["2026-09-22T16:41:36.817309+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:36.817314+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:37.401515+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:37.401585+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:37.401605+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:37.401645+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:37.401650+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:37.404993+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:37.405064+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:38.345859+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:38.360445+00:00", "trade", 6.3611, 5.0]
["2026-09-22T16:41:38.506660+00:00", "trade", 6.3599, 1.0]
["2026-09-22T16:41:39.075810+00:00", "trade", 6.3602, 200.0]
["2026-09-22T16:41:39.919072+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:40.133878+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:40.306720+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:40.320613+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:41.833276+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:41:43.679205+00:00", "trade", 6.3599, 100.0]
["2026-09-22T16:41:44.420935+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:46.050667+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:46.051216+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:46.505833+00:00", "trade", 6.3606, 200.0]
["2026-09-22T16:41:46.551256+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:47.927139+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:41:48.368810+00:00", "trade", 6.355, 20.0]
["2026-09-22T16:41:48.368884+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:48.368889+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:48.425053+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:48.425058+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:49.459888+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:49.459888+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:49.459947+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:49.460689+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:41:49.481685+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:49.481690+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:51.752445+00:00", "trade", 6.3568, 5.0]
["2026-09-22T16:41:51.752809+00:00", "trade", 6.3568, 1.0]
["2026-09-22T16:41:52.414364+00:00", "trade", 6.3501, 659.0]
["2026-09-22T16:41:52.414450+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:52.414455+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:52.417028+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:41:52.420318+00:00", "trade", 6.3529, 1.0]
["2026-09-22T16:41:52.435931+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:52.502370+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:53.314065+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:41:53.314065+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:41:53.314184+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:53.314184+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:53.314188+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:53.314208+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:53.314213+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:53.345986+00:00", "trade", 6.3599, 34.0]
["2026-09-22T16:41:53.346079+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:53.536513+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:55.450832+00:00", "trade", 6.355, 20.0]
["2026-09-22T16:41:56.261352+00:00", "trade", 6.357, 10.0]
["2026-09-22T16:41:56.635218+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:41:56.635221+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:41:56.635248+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:41:56.635299+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:56.635299+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:56.635299+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:56.635339+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:56.636231+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:56.636276+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:56.636502+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:56.636818+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:56.643794+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:56.643874+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:58.267731+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:41:58.267798+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:58.267828+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:58.267833+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:58.267853+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:58.269582+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:58.270825+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:58.294872+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:58.420597+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:59.967028+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:59.967110+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:59.969307+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:41:59.969390+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:41:59.983267+00:00", "trade", 6.355, 4.0]
["2026-09-22T16:42:00.001342+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:00.001432+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:00.001482+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:00.051661+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:00.073203+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:00.073208+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:00.073271+00:00", "trade", 6.355, 14.0]
["2026-09-22T16:42:00.103234+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:00.103244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:00.884853+00:00", "trade", 6.3568, 10.0]
["2026-09-22T16:42:02.632264+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:42:02.914496+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:02.914501+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:02.914559+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:42:02.920475+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:02.920485+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:03.173763+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:03.173768+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:03.173830+00:00", "trade", 6.355, 90.0]
["2026-09-22T16:42:03.222519+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:03.222524+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:04.504840+00:00", "trade", 6.3597, 31.0]
["2026-09-22T16:42:05.959317+00:00", "trade", 6.361, 29.0]
["2026-09-22T16:42:07.545987+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:07.958545+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:07.964199+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:07.964199+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:07.964259+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:42:08.003888+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:08.003898+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:10.136578+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:10.307806+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:10.325087+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:10.366278+00:00", "trade", 6.361, 27.0]
["2026-09-22T16:42:10.479851+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:10.479851+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:10.479913+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:42:10.481062+00:00", "trade", 6.35, 14.0]
["2026-09-22T16:42:10.520518+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:10.520528+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:10.520573+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:13.369321+00:00", "trade", 6.3611, 24.0]
["2026-09-22T16:42:15.037351+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:15.300974+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:15.300979+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:15.301048+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:42:15.352417+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:15.352427+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:16.213919+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:16.213924+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:16.213971+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:42:16.246229+00:00", "trade", 6.3611, 30.0]
["2026-09-22T16:42:16.246326+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:16.246331+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:16.859967+00:00", "trade", 6.355, 22.0]
["2026-09-22T16:42:16.867080+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:16.986959+00:00", "trade", 6.3568, 183.0]
["2026-09-22T16:42:17.129745+00:00", "trade", 6.3611, 100.0]
["2026-09-22T16:42:17.857350+00:00", "trade", 6.3611, 100.0]
["2026-09-22T16:42:18.138203+00:00", "trade", 6.3569, 30.0]
["2026-09-22T16:42:18.138423+00:00", "trade", 6.3561, 21.0]
["2026-09-22T16:42:18.138579+00:00", "trade", 6.355, 9.0]
["2026-09-22T16:42:18.138676+00:00", "trade", 6.3559, 14.0]
["2026-09-22T16:42:18.138754+00:00", "trade", 6.3572, 6.0]
["2026-09-22T16:42:18.554807+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:42:18.577494+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:19.032146+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:42:19.099953+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:19.099963+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:19.100030+00:00", "trade", 6.355, 752.0]
["2026-09-22T16:42:19.110100+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:42:19.110110+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:42:19.110455+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:42:19.110789+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:42:19.110960+00:00", "trade", 6.355, 30.0]
["2026-09-22T16:42:19.111700+00:00", "trade", 6.355, 24.0]
["2026-09-22T16:42:19.127243+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:19.127273+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:19.136798+00:00", "trade", 6.3514, 15.0]
["2026-09-22T16:42:19.311412+00:00", "trade", 6.3514, 1.0]
["2026-09-22T16:42:19.898400+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:19.898400+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:19.898458+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:42:19.933258+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:19.933263+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:20.086607+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:42:20.086689+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:20.086699+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:20.086704+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:20.089215+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:20.092698+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:20.264556+00:00", "trade", 6.3611, 13.0]
["2026-09-22T16:42:20.641906+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:20.807160+00:00", "trade", 6.3562, 11.0]
["2026-09-22T16:42:20.810005+00:00", "trade", 6.3562, 7.0]
["2026-09-22T16:42:23.744857+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:42:23.745961+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:42:23.934005+00:00", "trade", 6.355, 7000.0]
["2026-09-22T16:42:23.934098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:23.934098+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:23.966371+00:00", "trade", 6.3562, 10.0]
["2026-09-22T16:42:24.063967+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:24.063977+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:24.659847+00:00", "trade", 6.3609, 100.0]
["2026-09-22T16:42:25.863970+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:26.748989+00:00", "trade", 6.35, 33.0]
["2026-09-22T16:42:26.749055+00:00", "trade", 6.35, 11.0]
["2026-09-22T16:42:26.749058+00:00", "trade", 6.35, 86.0]
["2026-09-22T16:42:26.749058+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:26.749073+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:26.749093+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:26.749123+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:26.749209+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:26.749299+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:26.749554+00:00", "trade", 6.35, 70.0]
["2026-09-22T16:42:26.800676+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:26.800746+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:26.966105+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:28.844194+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:28.844770+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:28.844845+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:28.845682+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:28.845685+00:00", "trade", 6.35, 58.0]
["2026-09-22T16:42:28.845685+00:00", "trade", 6.35, 42.0]
["2026-09-22T16:42:28.845692+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:28.845692+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:28.864542+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:28.864903+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:28.869208+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:29.835475+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:42:30.001370+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:30.006700+00:00", "trade", 6.3609, 100.0]
["2026-09-22T16:42:30.247887+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:30.252488+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:30.749872+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:42:31.848134+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:31.856544+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:31.860824+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:32.317391+00:00", "trade", 6.35, 6.0]
["2026-09-22T16:42:32.317467+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:32.337289+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:36.059555+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:36.060026+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:36.173100+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:37.258151+00:00", "trade", 6.3586, 7.0]
["2026-09-22T16:42:37.568902+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:42:37.961120+00:00", "trade", 6.355, 500.0]
["2026-09-22T16:42:37.961205+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:37.961966+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:37.962057+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:38.024656+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:38.024716+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:38.290720+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:38.290787+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:42:38.341170+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:40.166965+00:00", "trade", 6.36, 16.0]
["2026-09-22T16:42:42.223350+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:42:42.232584+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:42.233496+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:42.252814+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:42:42.252902+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:42.306219+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:42.306224+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:42.649001+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:42.790412+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:42.965905+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:42.967478+00:00", "trade", 6.355, 76.0]
["2026-09-22T16:42:43.055404+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:43.783162+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:43.804429+00:00", "trade", 6.355, 4750.0]
["2026-09-22T16:42:43.804513+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:43.804518+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:43.865333+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:44.127371+00:00", "trade", 6.3607, 100.0]
["2026-09-22T16:42:44.318352+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:44.318402+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:44.555167+00:00", "trade", 6.3539, 30.0]
["2026-09-22T16:42:45.414092+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:45.705436+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:45.705616+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:45.705621+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:45.705678+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:42:45.756883+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:46.776607+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:46.797352+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:47.556764+00:00", "trade", 6.3538, 30.0]
["2026-09-22T16:42:47.703733+00:00", "trade", 6.359, 5.0]
["2026-09-22T16:42:48.262271+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:48.262827+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:48.264035+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:48.264066+00:00", "trade", 6.35, 93.0]
["2026-09-22T16:42:48.264066+00:00", "trade", 6.35, 7.0]
["2026-09-22T16:42:48.273528+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:49.949059+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:50.125720+00:00", "trade", 6.359, 100.0]
["2026-09-22T16:42:51.559715+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:52.976475+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:54.617471+00:00", "trade", 6.355, 1000.0]
["2026-09-22T16:42:54.617559+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:54.665789+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:55.545083+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:55.545144+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:42:55.596742+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:55.596817+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:55.836022+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:56.545640+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:42:57.062977+00:00", "trade", 6.3582, 11.0]
["2026-09-22T16:42:57.065926+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:58.044432+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:58.068755+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:58.355317+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:42:59.552609+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:00.001408+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:00.058720+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:00.295842+00:00", "trade", 6.35, 3.0]
["2026-09-22T16:43:00.297241+00:00", "trade", 6.355, 18.0]
["2026-09-22T16:43:00.298603+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:43:00.682963+00:00", "trade", 6.3519, 1.0]
["2026-09-22T16:43:00.694851+00:00", "trade", 6.354, 1.0]
["2026-09-22T16:43:00.784780+00:00", "trade", 6.355, 471.0]
["2026-09-22T16:43:01.156339+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:01.236182+00:00", "trade", 6.3529, 16.0]
["2026-09-22T16:43:01.280348+00:00", "trade", 6.3548, 31.0]
["2026-09-22T16:43:01.283217+00:00", "trade", 6.3548, 27.0]
["2026-09-22T16:43:01.285253+00:00", "trade", 6.3548, 9.0]
["2026-09-22T16:43:01.287111+00:00", "trade", 6.3548, 9.0]
["2026-09-22T16:43:01.288528+00:00", "trade", 6.3548, 3.0]
["2026-09-22T16:43:05.474870+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:05.889415+00:00", "trade", 6.3587, 18.0]
["2026-09-22T16:43:07.175957+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:07.560173+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:08.026278+00:00", "trade", 6.3565, 1.0]
["2026-09-22T16:43:09.063719+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:09.063724+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:09.064014+00:00", "trade", 6.35, 31.0]
["2026-09-22T16:43:09.064074+00:00", "trade", 6.35, 60.0]
["2026-09-22T16:43:09.064446+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:09.064451+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:09.064521+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:09.064591+00:00", "trade", 6.35, 93.0]
["2026-09-22T16:43:09.067358+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:09.116820+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:10.029983+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:43:11.026674+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:12.512992+00:00", "trade", 6.35, 42.0]
["2026-09-22T16:43:12.513004+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:12.513013+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:12.513022+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:12.513049+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:12.513120+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:12.513431+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:43:12.513581+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:12.513605+00:00", "trade", 6.35, 75.0]
["2026-09-22T16:43:12.513632+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:12.513666+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:12.514008+00:00", "trade", 6.35, 40.0]
["2026-09-22T16:43:12.514174+00:00", "trade", 6.35, 25.0]
["2026-09-22T16:43:12.515016+00:00", "trade", 6.35, 60.0]
["2026-09-22T16:43:12.523926+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:13.625525+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:13.626051+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:13.626120+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:13.626121+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:13.626166+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:13.626201+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:13.626632+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:13.626738+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:13.626803+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:16.173440+00:00", "trade", 6.3565, 1.0]
["2026-09-22T16:43:20.396648+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:20.966255+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:20.966512+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:20.966516+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:20.966524+00:00", "trade", 6.35, 25.0]
["2026-09-22T16:43:20.966536+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:20.966536+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:20.967718+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:43:20.969628+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:22.712695+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:22.712795+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:22.712855+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:23.653486+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:23.653541+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:23.991471+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:24.054546+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:24.168929+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:24.359142+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:25.063089+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:25.578201+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:26.589920+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:26.946304+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:26.946369+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:27.036735+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:28.207285+00:00", "trade", 6.3607, 12.0]
["2026-09-22T16:43:29.155406+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:30.001437+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:31.997922+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:33.592179+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:33.592464+00:00", "trade", 6.35, 110.0]
["2026-09-22T16:43:33.592524+00:00", "trade", 6.35, 80.0]
["2026-09-22T16:43:33.592587+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:43:33.593543+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:43:33.605650+00:00", "trade", 6.3564, 1.0]
["2026-09-22T16:43:33.605742+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:34.087244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:34.088361+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:34.368165+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:43:35.808036+00:00", "trade", 6.3545, 5.0]
["2026-09-22T16:43:36.144344+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:36.250492+00:00", "trade", 6.3565, 1.0]
["2026-09-22T16:43:38.306778+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:43:38.340976+00:00", "trade", 6.35, 513.0]
["2026-09-22T16:43:39.343907+00:00", "trade", 6.35, 3.0]
["2026-09-22T16:43:39.586070+00:00", "trade", 6.3565, 1.0]
["2026-09-22T16:43:40.139630+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:40.150581+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:41.638224+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:43:42.814888+00:00", "trade", 6.3565, 1.0]
["2026-09-22T16:43:42.816365+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:43:45.977039+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:45.977344+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:43:45.987204+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:45.987755+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:45.988070+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:43:45.997613+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:45.998150+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:45.998466+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:43:46.007928+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:47.205184+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:43:48.226157+00:00", "trade", 6.3518, 1.0]
["2026-09-22T16:43:50.456955+00:00", "trade", 6.3565, 1.0]
["2026-09-22T16:43:50.458062+00:00", "trade", 6.36, 8.0]
["2026-09-22T16:43:51.106968+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:51.645321+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:52.831666+00:00", "trade", 6.3518, 10.0]
["2026-09-22T16:43:54.011747+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:54.265221+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:43:56.952595+00:00", "trade", 6.3565, 46.0]
["2026-09-22T16:43:58.083490+00:00", "trade", 6.355, 5.0]
["2026-09-22T16:44:00.001465+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:00.731238+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:00.731474+00:00", "trade", 6.355, 553.0]
["2026-09-22T16:44:00.731517+00:00", "trade", 6.35, 553.0]
["2026-09-22T16:44:00.731559+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:00.755421+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:02.678261+00:00", "trade", 6.3507, 2.0]
["2026-09-22T16:44:02.700258+00:00", "trade", 6.3514, 1.0]
["2026-09-22T16:44:02.883159+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:03.732662+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:44:03.732978+00:00", "trade", 6.355, 13.0]
["2026-09-22T16:44:04.526273+00:00", "trade", 6.355, 23.0]
["2026-09-22T16:44:05.261353+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:07.271050+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:08.204519+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:08.712353+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:09.534986+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:44:09.534988+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:09.586525+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:09.722690+00:00", "trade", 6.355, 4.0]
["2026-09-22T16:44:09.722765+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:09.737450+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:10.310721+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:10.320769+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:10.525031+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:10.526124+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:12.703836+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:12.704954+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:13.227649+00:00", "trade", 6.355, 21.0]
["2026-09-22T16:44:13.227724+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:13.260758+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:13.608368+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:44:14.663738+00:00", "trade", 6.3565, 1.0]
["2026-09-22T16:44:15.947462+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:15.947707+00:00", "trade", 6.355, 15.0]
["2026-09-22T16:44:15.947740+00:00", "trade", 6.35, 15.0]
["2026-09-22T16:44:16.050267+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:16.260349+00:00", "trade", 6.351, 100.0]
["2026-09-22T16:44:17.963589+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:19.123307+00:00", "trade", 6.3525, 4.0]
["2026-09-22T16:44:19.125096+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:44:19.145857+00:00", "trade", 6.3525, 1.0]
["2026-09-22T16:44:20.312519+00:00", "trade", 6.355, 4.0]
["2026-09-22T16:44:20.998423+00:00", "trade", 6.35, 3.0]
["2026-09-22T16:44:21.046730+00:00", "trade", 6.3539, 31.0]
["2026-09-22T16:44:21.732296+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:22.747058+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:22.747123+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:22.747204+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:22.747269+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:22.747459+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:23.230003+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:23.236499+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:23.518287+00:00", "trade", 6.355, 150.0]
["2026-09-22T16:44:23.584472+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:44:25.031125+00:00", "trade", 6.35, 300.0]
["2026-09-22T16:44:25.444914+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:25.444990+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:25.445035+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:25.446077+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:25.446548+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:25.446597+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:25.452993+00:00", "trade", 6.35, 300.0]
["2026-09-22T16:44:25.453084+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:26.155298+00:00", "trade", 6.35, 2.0]
["2026-09-22T16:44:26.155302+00:00", "trade", 6.35, 1000.0]
["2026-09-22T16:44:26.155304+00:00", "trade", 6.35, 800.0]
["2026-09-22T16:44:26.155308+00:00", "trade", 6.35, 4.0]
["2026-09-22T16:44:26.155311+00:00", "trade", 6.35, 3.0]
["2026-09-22T16:44:26.155316+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155316+00:00", "trade", 6.35, 80.0]
["2026-09-22T16:44:26.155320+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155322+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:44:26.155328+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:44:26.155332+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:44:26.155332+00:00", "trade", 6.35, 6.0]
["2026-09-22T16:44:26.155332+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:44:26.155332+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:44:26.155332+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155332+00:00", "trade", 6.35, 78.0]
["2026-09-22T16:44:26.155332+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155335+00:00", "trade", 6.35, 2.0]
["2026-09-22T16:44:26.155338+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:44:26.155338+00:00", "trade", 6.35, 4.0]
["2026-09-22T16:44:26.155341+00:00", "trade", 6.35, 1444.0]
["2026-09-22T16:44:26.155341+00:00", "trade", 6.35, 30.0]
["2026-09-22T16:44:26.155346+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155346+00:00", "trade", 6.35, 2.0]
["2026-09-22T16:44:26.155346+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:44:26.155350+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155353+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:44:26.155359+00:00", "trade", 6.35, 219.0]
["2026-09-22T16:44:26.155359+00:00", "trade", 6.35, 2.0]
["2026-09-22T16:44:26.155362+00:00", "trade", 6.35, 4.0]
["2026-09-22T16:44:26.155362+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:44:26.155365+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:44:26.155368+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:44:26.155377+00:00", "trade", 6.35, 300.0]
["2026-09-22T16:44:26.155377+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:44:26.155383+00:00", "trade", 6.35, 112.0]
["2026-09-22T16:44:26.155383+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155386+00:00", "trade", 6.35, 7.0]
["2026-09-22T16:44:26.155389+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:44:26.155392+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:26.155395+00:00", "trade", 6.35, 228.0]
["2026-09-22T16:44:26.155395+00:00", "trade", 6.35, 4.0]
["2026-09-22T16:44:26.155395+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:44:26.155401+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:44:26.155405+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:44:26.155405+00:00", "trade", 6.35, 1000.0]
["2026-09-22T16:44:26.155410+00:00", "trade", 6.35, 35.0]
["2026-09-22T16:44:26.155410+00:00", "trade", 6.35, 500.0]
["2026-09-22T16:44:26.155410+00:00", "trade", 6.35, 1111.0]
["2026-09-22T16:44:26.155417+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155417+00:00", "trade", 6.35, 113.0]
["2026-09-22T16:44:26.155417+00:00", "trade", 6.35, 2000.0]
["2026-09-22T16:44:26.155422+00:00", "trade", 6.35, 400.0]
["2026-09-22T16:44:26.155422+00:00", "trade", 6.35, 11.0]
["2026-09-22T16:44:26.155422+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155422+00:00", "trade", 6.35, 120.0]
["2026-09-22T16:44:26.155426+00:00", "trade", 6.35, 12.0]
["2026-09-22T16:44:26.155426+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155427+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:26.155432+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155432+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:44:26.155432+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155432+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:44:26.155432+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:44:26.155436+00:00", "trade", 6.35, 15.0]
["2026-09-22T16:44:26.155436+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:44:26.155440+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155440+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155440+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:44:26.155443+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155443+00:00", "trade", 6.35, 3.0]
["2026-09-22T16:44:26.155450+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155450+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:44:26.155450+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155452+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:44:26.155452+00:00", "trade", 6.35, 15.0]
["2026-09-22T16:44:26.155455+00:00", "trade", 6.35, 20.0]
["2026-09-22T16:44:26.155455+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:44:26.155455+00:00", "trade", 6.35, 2.0]
["2026-09-22T16:44:26.155458+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155458+00:00", "trade", 6.35, 1000.0]
["2026-09-22T16:44:26.155462+00:00", "trade", 6.35, 55.0]
["2026-09-22T16:44:26.155462+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.155467+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:44:26.155467+00:00", "trade", 6.35, 44.0]
["2026-09-22T16:44:26.155469+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155469+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155469+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155469+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155469+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155472+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155472+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155479+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:44:26.155516+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155519+00:00", "trade", 6.35, 2.0]
["2026-09-22T16:44:26.155521+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155525+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155525+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155531+00:00", "trade", 6.35, 3.0]
["2026-09-22T16:44:26.155531+00:00", "trade", 6.35, 9.0]
["2026-09-22T16:44:26.155531+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:44:26.155532+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155536+00:00", "trade", 6.35, 9.0]
["2026-09-22T16:44:26.155553+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155557+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155643+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155682+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155687+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155702+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155707+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155717+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155723+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155723+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155742+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155878+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:44:26.155879+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:44:26.155909+00:00", "trade", 6.35, 15.0]
["2026-09-22T16:44:26.155921+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.155925+00:00", "trade", 6.35, 20.0]
["2026-09-22T16:44:26.156003+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156058+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156078+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156354+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156359+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156424+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156429+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156464+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156469+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156499+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156559+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156620+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156630+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156630+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156640+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156645+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156645+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156670+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156670+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156685+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.156760+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.157036+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.157091+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.157121+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.157163+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:26.157166+00:00", "trade", 6.35, 120.0]
["2026-09-22T16:44:26.159126+00:00", "trade", 6.3471, 109.0]
["2026-09-22T16:44:26.160674+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.160950+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.166794+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.169612+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.171480+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:26.178634+00:00", "trade", 6.35, 3.0]
["2026-09-22T16:44:26.220115+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:44:26.255901+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.287682+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.340397+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.456158+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.649569+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:26.895735+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.155429+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.155434+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.155436+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:44:27.155479+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.155509+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.156241+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.195694+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.246516+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.300459+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.547921+00:00", "trade", 6.3469, 2.0]
["2026-09-22T16:44:27.901596+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:27.901671+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.155927+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.155931+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:44:28.155932+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.155940+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:44:28.156195+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:44:28.156448+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:44:28.156448+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:44:28.156518+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.157074+00:00", "trade", 6.345, 179.0]
["2026-09-22T16:44:28.202853+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.202858+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.285606+00:00", "trade", 6.34, 12.0]
["2026-09-22T16:44:28.285606+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:28.285681+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.285686+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.285701+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.285726+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:28.285729+00:00", "trade", 6.34, 12.0]
["2026-09-22T16:44:28.285751+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.285866+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.286135+00:00", "trade", 6.34, 176.0]
["2026-09-22T16:44:28.338978+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.390295+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.390295+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.591409+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:28.741131+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.044292+00:00", "trade", 6.3496, 5000.0]
["2026-09-22T16:44:29.044378+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.044383+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.046313+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:44:29.053851+00:00", "trade", 6.34, 61.0]
["2026-09-22T16:44:29.053909+00:00", "trade", 6.34, 839.0]
["2026-09-22T16:44:29.054001+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.054011+00:00", "trade", 6.34, 900.0]
["2026-09-22T16:44:29.054036+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.054053+00:00", "trade", 6.34, 589.0]
["2026-09-22T16:44:29.054071+00:00", "trade", 6.34, 900.0]
["2026-09-22T16:44:29.054134+00:00", "trade", 6.34, 311.0]
["2026-09-22T16:44:29.054387+00:00", "trade", 6.34, 61.0]
["2026-09-22T16:44:29.054736+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:29.055094+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:29.056477+00:00", "trade", 6.34, 905.0]
["2026-09-22T16:44:29.057449+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.057514+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.058702+00:00", "trade", 6.34, 145.0]
["2026-09-22T16:44:29.058706+00:00", "trade", 6.34, 439.0]
["2026-09-22T16:44:29.058707+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.058708+00:00", "trade", 6.34, 300.0]
["2026-09-22T16:44:29.058712+00:00", "trade", 6.34, 300.0]
["2026-09-22T16:44:29.058712+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:29.058714+00:00", "trade", 6.34, 5.0]
["2026-09-22T16:44:29.058714+00:00", "trade", 6.34, 12.0]
["2026-09-22T16:44:29.058777+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.058812+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.058812+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.058822+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.059053+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.059063+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:29.059347+00:00", "trade", 6.34, 870.0]
["2026-09-22T16:44:29.059347+00:00", "trade", 6.34, 200.0]
["2026-09-22T16:44:29.059349+00:00", "trade", 6.34, 200.0]
["2026-09-22T16:44:29.059352+00:00", "trade", 6.34, 600.0]
["2026-09-22T16:44:29.059385+00:00", "trade", 6.34, 500.0]
["2026-09-22T16:44:29.059388+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:29.059388+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:29.059391+00:00", "trade", 6.34, 400.0]
["2026-09-22T16:44:29.059424+00:00", "trade", 6.34, 400.0]
["2026-09-22T16:44:29.059474+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.059860+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.060276+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.060278+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:29.063855+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.086694+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.090989+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.184949+00:00", "trade", 6.34, 168.0]
["2026-09-22T16:44:29.209396+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.209461+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.242435+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.312096+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.312156+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.317970+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.340223+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.487323+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:29.664074+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:30.001493+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:30.058774+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:30.187555+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:44:30.926837+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:30.926927+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:30.926992+00:00", "trade", 6.34, 600.0]
["2026-09-22T16:44:30.928536+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:30.973789+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:30.973849+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:31.019643+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:32.356818+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:32.689957+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:32.690215+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:32.690221+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:44:32.888961+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:33.690294+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:33.691126+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:33.691173+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:33.691412+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:33.862976+00:00", "trade", 6.3574, 36.0]
["2026-09-22T16:44:33.867640+00:00", "trade", 6.3574, 33.0]
["2026-09-22T16:44:33.868503+00:00", "trade", 6.3574, 26.0]
["2026-09-22T16:44:33.870484+00:00", "trade", 6.3574, 14.0]
["2026-09-22T16:44:33.872226+00:00", "trade", 6.3574, 13.0]
["2026-09-22T16:44:33.874682+00:00", "trade", 6.3574, 12.0]
["2026-09-22T16:44:33.876051+00:00", "trade", 6.3574, 11.0]
["2026-09-22T16:44:33.877960+00:00", "trade", 6.3574, 10.0]
["2026-09-22T16:44:34.368104+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:34.368389+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:34.368394+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:34.369031+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:34.442335+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:34.666622+00:00", "trade", 6.343, 264.0]
["2026-09-22T16:44:34.813815+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:34.923492+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:35.214866+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:35.355431+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:35.591387+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:36.163731+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:36.164067+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:36.164247+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:36.164322+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:36.164422+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:36.164493+00:00", "trade", 6.34, 300.0]
["2026-09-22T16:44:36.182460+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:36.667750+00:00", "trade", 6.35, 2.0]
["2026-09-22T16:44:36.974677+00:00", "trade", 6.345, 75.0]
["2026-09-22T16:44:37.165106+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:37.479254+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:37.479555+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:37.864993+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:38.514340+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:38.647903+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:38.647907+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:38.647907+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:38.647958+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:38.647988+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:38.655917+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:38.655992+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:38.757664+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:38.757665+00:00", "trade", 6.34, 1.0]
["2026-09-22T16:44:38.757671+00:00", "trade", 6.34, 1.0]
["2026-09-22T16:44:38.757671+00:00", "trade", 6.34, 1.0]
["2026-09-22T16:44:38.757675+00:00", "trade", 6.34, 28.0]
["2026-09-22T16:44:38.768225+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:39.093635+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:39.573214+00:00", "trade", 6.34, 1.0]
["2026-09-22T16:44:39.647965+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:39.649288+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:39.845556+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:39.872254+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:39.872309+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:40.171216+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:40.174114+00:00", "trade", 6.34, 900.0]
["2026-09-22T16:44:40.174199+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:40.174220+00:00", "trade", 6.34, 300.0]
["2026-09-22T16:44:40.175913+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:40.175913+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:40.175916+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:40.175963+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:40.240506+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:40.433476+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:40.495992+00:00", "trade", 6.345, 13.0]
["2026-09-22T16:44:40.888801+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:40.888869+00:00", "trade", 6.34, 100.0]
["2026-09-22T16:44:40.894870+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:41.173464+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:41.175965+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:41.873912+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:42.126735+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:42.171160+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:42.172549+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:42.667173+00:00", "trade", 6.3572, 100.0]
["2026-09-22T16:44:43.161329+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:43.161354+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:43.173172+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:43.180921+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:43.457088+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:43.656114+00:00", "trade", 6.345, 25.0]
["2026-09-22T16:44:45.685832+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:45.748987+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:47.413597+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:47.588198+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:47.651100+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:44:48.189626+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:48.189629+00:00", "trade", 6.34, 2.0]
["2026-09-22T16:44:48.190102+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:48.190964+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:48.336681+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:48.344079+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:48.344080+00:00", "trade", 6.34, 5.0]
["2026-09-22T16:44:48.392208+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:48.564679+00:00", "trade", 6.3493, 87.0]
["2026-09-22T16:44:48.754697+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:49.097478+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:49.248361+00:00", "trade", 6.3572, 100.0]
["2026-09-22T16:44:49.843555+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:49.924453+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:50.781493+00:00", "trade", 6.34, 1.0]
["2026-09-22T16:44:50.792967+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:50.999539+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:51.639521+00:00", "trade", 6.345, 50.0]
["2026-09-22T16:44:51.687001+00:00", "trade", 6.3486, 1.0]
["2026-09-22T16:44:54.129123+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:54.129484+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:54.807249+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:54.807299+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:55.936564+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:55.936634+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:56.265527+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:56.265577+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:56.287669+00:00", "trade", 6.3571, 77.0]
["2026-09-22T16:44:56.290649+00:00", "trade", 6.3571, 7.0]
["2026-09-22T16:44:56.968289+00:00", "trade", 6.345, 38.0]
["2026-09-22T16:44:56.968807+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:56.968862+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:56.968877+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:56.974040+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:58.589628+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:58.590255+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:58.809608+00:00", "trade", 6.3465, 25.0]
["2026-09-22T16:44:58.810113+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:58.983762+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:58.983842+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:44:58.983892+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:00.001516+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:00.175278+00:00", "trade", 6.35, 50.0]
["2026-09-22T16:45:01.107977+00:00", "trade", 6.3461, 1.0]
["2026-09-22T16:45:01.109152+00:00", "trade", 6.35, 86.0]
["2026-09-22T16:45:01.450513+00:00", "trade", 6.345, 960.0]
["2026-09-22T16:45:01.450603+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:01.478263+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:02.682828+00:00", "trade", 6.351, 40.0]
["2026-09-22T16:45:05.308361+00:00", "trade", 6.3569, 54.0]
["2026-09-22T16:45:05.311659+00:00", "trade", 6.3569, 11.0]
["2026-09-22T16:45:05.313704+00:00", "trade", 6.3569, 11.0]
["2026-09-22T16:45:05.316143+00:00", "trade", 6.3569, 9.0]
["2026-09-22T16:45:05.316793+00:00", "trade", 6.3569, 6.0]
["2026-09-22T16:45:05.318660+00:00", "trade", 6.3569, 5.0]
["2026-09-22T16:45:05.323577+00:00", "trade", 6.3569, 5.0]
["2026-09-22T16:45:05.325297+00:00", "trade", 6.3569, 3.0]
["2026-09-22T16:45:05.326978+00:00", "trade", 6.3569, 1.0]
["2026-09-22T16:45:05.328969+00:00", "trade", 6.3569, 1.0]
["2026-09-22T16:45:05.462297+00:00", "trade", 6.3461, 2.0]
["2026-09-22T16:45:05.538881+00:00", "trade", 6.3461, 1.0]
["2026-09-22T16:45:05.626167+00:00", "trade", 6.3461, 97.0]
["2026-09-22T16:45:05.658882+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:05.946444+00:00", "trade", 6.3466, 10.0]
["2026-09-22T16:45:07.088240+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:08.579288+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:08.948928+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:08.948937+00:00", "trade", 6.34, 6.0]
["2026-09-22T16:45:08.948938+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:08.948940+00:00", "trade", 6.34, 94.0]
["2026-09-22T16:45:08.948943+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:08.997740+00:00", "trade", 6.345, 7.0]
["2026-09-22T16:45:08.997835+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:09.000964+00:00", "trade", 6.345, 1.0]
["2026-09-22T16:45:09.235920+00:00", "trade", 6.351, 300.0]
["2026-09-22T16:45:09.236554+00:00", "trade", 6.351, 15.0]
["2026-09-22T16:45:09.426862+00:00", "trade", 6.3568, 100.0]
["2026-09-22T16:45:09.632637+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:09.632662+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:09.757822+00:00", "trade", 6.3467, 46.0]
["2026-09-22T16:45:09.779955+00:00", "trade", 6.3467, 1.0]
["2026-09-22T16:45:10.758885+00:00", "trade", 6.345, 2.0]
["2026-09-22T16:45:11.546494+00:00", "trade", 6.3467, 1.0]
["2026-09-22T16:45:11.988033+00:00", "trade", 6.3486, 1.0]
["2026-09-22T16:45:12.807004+00:00", "trade", 6.3568, 24.0]
["2026-09-22T16:45:14.982284+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:14.982645+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:15.031276+00:00", "trade", 6.3486, 1.0]
["2026-09-22T16:45:16.776563+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.166091+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.668959+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.669044+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.669685+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.669697+00:00", "trade", 6.35, 18.0]
["2026-09-22T16:45:17.669697+00:00", "trade", 6.35, 14.0]
["2026-09-22T16:45:17.669781+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.669791+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.669796+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.669944+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:17.670192+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.670527+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:17.670537+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.670557+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.670608+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.670623+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.670628+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.670658+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.670663+00:00", "trade", 6.345, 10.0]
["2026-09-22T16:45:17.670666+00:00", "trade", 6.345, 96.0]
["2026-09-22T16:45:17.670669+00:00", "trade", 6.345, 1044.0]
["2026-09-22T16:45:17.670714+00:00", "trade", 6.345, 200.0]
["2026-09-22T16:45:17.671177+00:00", "trade", 6.345, 256.0]
["2026-09-22T16:45:17.672160+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:17.672181+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.672190+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:45:17.672201+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.672282+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.672337+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.672622+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.672629+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:17.672735+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:17.672765+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:17.672768+00:00", "trade", 6.345, 42.0]
["2026-09-22T16:45:17.672873+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.672923+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.673159+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.677038+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.698735+00:00", "trade", 6.345, 200.0]
["2026-09-22T16:45:17.715277+00:00", "trade", 6.345, 300.0]
["2026-09-22T16:45:17.748849+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:17.748944+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.756601+00:00", "trade", 6.345, 1200.0]
["2026-09-22T16:45:17.759443+00:00", "trade", 6.345, 300.0]
["2026-09-22T16:45:17.766336+00:00", "trade", 6.345, 1000.0]
["2026-09-22T16:45:17.773277+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:17.773342+00:00", "trade", 6.345, 360.0]
["2026-09-22T16:45:17.784950+00:00", "trade", 6.345, 1200.0]
["2026-09-22T16:45:17.823557+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:18.249181+00:00", "trade", 6.3486, 1.0]
["2026-09-22T16:45:18.277598+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:18.444827+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:18.444907+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:18.444907+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:18.444908+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:18.444927+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:18.444972+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:18.445659+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:18.445759+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:18.451247+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:18.523882+00:00", "trade", 6.3469, 1.0]
["2026-09-22T16:45:18.679195+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:19.042215+00:00", "trade", 6.345, 680.0]
["2026-09-22T16:45:19.047760+00:00", "trade", 6.345, 120.0]
["2026-09-22T16:45:20.185122+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.204664+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.639815+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.639866+00:00", "trade", 6.345, 76.0]
["2026-09-22T16:45:20.639899+00:00", "trade", 6.345, 124.0]
["2026-09-22T16:45:20.639925+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.639930+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.639941+00:00", "trade", 6.345, 76.0]
["2026-09-22T16:45:20.639971+00:00", "trade", 6.345, 124.0]
["2026-09-22T16:45:20.639983+00:00", "trade", 6.345, 76.0]
["2026-09-22T16:45:20.639990+00:00", "trade", 6.345, 200.0]
["2026-09-22T16:45:20.640023+00:00", "trade", 6.345, 24.0]
["2026-09-22T16:45:20.640170+00:00", "trade", 6.345, 242.0]
["2026-09-22T16:45:20.640191+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.640477+00:00", "trade", 6.345, 200.0]
["2026-09-22T16:45:20.649254+00:00", "trade", 6.345, 200.0]
["2026-09-22T16:45:20.649343+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.693424+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:20.693442+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:20.693453+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.693526+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:20.694158+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:20.694200+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.694225+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.694235+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.694355+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.694482+00:00", "trade", 6.345, 200.0]
["2026-09-22T16:45:20.694550+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.694906+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:20.739923+00:00", "trade", 6.345, 100.0]
["2026-09-22T16:45:20.739994+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.740014+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.965621+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:20.966814+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:21.042414+00:00", "trade", 6.35, 1.0]
["2026-09-22T16:45:21.178572+00:00", "trade", 6.3462, 6.0]
["2026-09-22T16:45:21.178984+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:21.565430+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:22.007117+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:22.034790+00:00", "trade", 6.3499, 16.0]
["2026-09-22T16:45:22.226827+00:00", "trade", 6.356, 200.0]
["2026-09-22T16:45:22.502737+00:00", "trade", 6.3484, 5000.0]
["2026-09-22T16:45:23.125075+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:23.125075+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:23.125095+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:23.125169+00:00", "trade", 6.35, 58.0]
["2026-09-22T16:45:23.125175+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125175+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125178+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125184+00:00", "trade", 6.35, 1056.0]
["2026-09-22T16:45:23.125196+00:00", "trade", 6.35, 3486.0]
["2026-09-22T16:45:23.125226+00:00", "trade", 6.35, 97.0]
["2026-09-22T16:45:23.125229+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125229+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:45:23.125233+00:00", "trade", 6.35, 500.0]
["2026-09-22T16:45:23.125236+00:00", "trade", 6.35, 900.0]
["2026-09-22T16:45:23.125242+00:00", "trade", 6.35, 1100.0]
["2026-09-22T16:45:23.125244+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:45:23.125244+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125250+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:23.125252+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:45:23.125252+00:00", "trade", 6.35, 600.0]
["2026-09-22T16:45:23.125256+00:00", "trade", 6.35, 400.0]
["2026-09-22T16:45:23.125256+00:00", "trade", 6.35, 700.0]
["2026-09-22T16:45:23.125256+00:00", "trade", 6.35, 300.0]
["2026-09-22T16:45:23.125261+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125261+00:00", "trade", 6.35, 15.0]
["2026-09-22T16:45:23.125263+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125263+00:00", "trade", 6.35, 360.0]
["2026-09-22T16:45:23.125276+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:23.125278+00:00", "trade", 6.35, 1000.0]
["2026-09-22T16:45:23.125345+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:23.125352+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125352+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:45:23.125352+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125352+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125355+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:23.125359+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125359+00:00", "trade", 6.35, 200.0]
["2026-09-22T16:45:23.125406+00:00", "quote", 6.34, 6.35]
["2026-09-22T16:45:23.125496+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125509+00:00", "trade", 6.35, 208.0]
["2026-09-22T16:45:23.125513+00:00", "trade", 6.35, 34.0]
["2026-09-22T16:45:23.125513+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125519+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125519+00:00", "trade", 6.35, 23.0]
["2026-09-22T16:45:23.125525+00:00", "trade", 6.35, 10.0]
["2026-09-22T16:45:23.125525+00:00", "trade", 6.35, 2.0]
["2026-09-22T16:45:23.125525+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125530+00:00", "trade", 6.35, 300.0]
["2026-09-22T16:45:23.125530+00:00", "trade", 6.35, 3.0]
["2026-09-22T16:45:23.125531+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125576+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125606+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125606+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125611+00:00", "trade", 6.35, 11.0]
["2026-09-22T16:45:23.125646+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125671+00:00", "trade", 6.35, 90.0]
["2026-09-22T16:45:23.125681+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125716+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125716+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125761+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125797+00:00", "trade", 6.35, 46.0]
["2026-09-22T16:45:23.125797+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125802+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125822+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125822+00:00", "trade", 6.35, 30.0]
["2026-09-22T16:45:23.125832+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125857+00:00", "quote", 6.35, 6.35]
["2026-09-22T16:45:23.125879+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.125882+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.125917+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126087+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126089+00:00", "trade", 6.345, 453.0]
["2026-09-22T16:45:23.126132+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126137+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126137+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126137+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126147+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126152+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.126192+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126219+00:00", "trade", 6.35, 11.0]
["2026-09-22T16:45:23.126282+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.126343+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126363+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126533+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126553+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126814+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.126946+00:00", "trade", 6.355, 189.0]
["2026-09-22T16:45:23.127033+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:23.127563+00:00", "trade", 6.355, 190.0]
["2026-09-22T16:45:23.127686+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.127756+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.129430+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.130573+00:00", "trade", 6.35, 11.0]
["2026-09-22T16:45:23.134998+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.135064+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.135510+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.140953+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.150841+00:00", "trade", 6.3486, 1.0]
["2026-09-22T16:45:23.175765+00:00", "trade", 6.35, 11.0]
["2026-09-22T16:45:23.225584+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.225930+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.325793+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:23.984727+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:45:23.985254+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:24.420168+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:45:24.867119+00:00", "trade", 6.35, 32.0]
["2026-09-22T16:45:25.363647+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:26.056293+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:45:26.110461+00:00", "trade", 6.355, 48.0]
["2026-09-22T16:45:27.226031+00:00", "trade", 6.3495, 80.0]
["2026-09-22T16:45:28.078688+00:00", "trade", 6.3525, 8.0]
["2026-09-22T16:45:30.001534+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:30.911687+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:30.911737+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:30.911752+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:30.911752+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:30.911787+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:30.911797+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:31.358236+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:31.358301+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:31.884690+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:31.900981+00:00", "trade", 6.3475, 2.0]
["2026-09-22T16:45:31.965951+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:45:31.965973+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:31.965984+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:31.965993+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:31.966008+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:32.113349+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:32.324833+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:32.325845+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:33.049669+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:33.055548+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:33.101062+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:33.107191+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:33.206513+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:33.268691+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:34.296544+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:34.296600+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:34.296680+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:34.353791+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:34.353846+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:34.353856+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:34.353926+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:34.607244+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:34.674211+00:00", "trade", 6.355, 471.0]
["2026-09-22T16:45:35.339920+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:35.460973+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:35.627127+00:00", "trade", 6.3489, 24.0]
["2026-09-22T16:45:38.164057+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:38.164067+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:38.164122+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:40.029466+00:00", "trade", 6.355, 21.0]
["2026-09-22T16:45:41.439178+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:42.082390+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:44.030526+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:45:45.390804+00:00", "trade", 6.3482, 19.0]
["2026-09-22T16:45:45.393309+00:00", "trade", 6.3482, 1.0]
["2026-09-22T16:45:45.879454+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:47.531990+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:50.203544+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:51.653282+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:51.654144+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:52.433390+00:00", "trade", 6.3481, 10.0]
["2026-09-22T16:45:52.575810+00:00", "trade", 6.355, 145.0]
["2026-09-22T16:45:52.575900+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:52.575905+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:52.586625+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:52.586706+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:52.608903+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:54.274275+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:54.274280+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:54.277748+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:55.668559+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:45:55.668561+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:55.668561+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:55.729526+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:55.729536+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:58.184369+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:58.312574+00:00", "trade", 6.35, 100.0]
["2026-09-22T16:45:58.312659+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:58.346425+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:58.790387+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:58.790392+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:58.790467+00:00", "trade", 6.355, 50.0]
["2026-09-22T16:45:58.850270+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:45:58.850280+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:00.001567+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:00.768238+00:00", "trade", 6.3552, 5.0]
["2026-09-22T16:46:02.108636+00:00", "trade", 6.354, 275.0]
["2026-09-22T16:46:02.108732+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:02.109443+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:02.121031+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:08.386910+00:00", "trade", 6.3483, 11.0]
["2026-09-22T16:46:08.947418+00:00", "trade", 6.3483, 4.0]
["2026-09-22T16:46:11.944882+00:00", "trade", 6.3471, 8.0]
["2026-09-22T16:46:11.972741+00:00", "trade", 6.35, 25.0]
["2026-09-22T16:46:13.744442+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:13.899162+00:00", "trade", 6.355, 325.0]
["2026-09-22T16:46:13.899251+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:13.900311+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:46:13.999895+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:15.745257+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:46:16.188846+00:00", "trade", 6.35, 128.0]
["2026-09-22T16:46:16.727426+00:00", "trade", 6.3485, 13.0]
["2026-09-22T16:46:18.970962+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:46:20.467832+00:00", "trade", 6.36, 25.0]
["2026-09-22T16:46:22.167459+00:00", "trade", 6.3472, 28.0]
["2026-09-22T16:46:25.221416+00:00", "trade", 6.36, 750.0]
["2026-09-22T16:46:25.221520+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:25.221525+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:25.275548+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:25.324730+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:26.679891+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:46:26.679893+00:00", "trade", 6.36, 33.0]
["2026-09-22T16:46:26.679893+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:46:26.680004+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:26.680004+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:26.680004+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:26.680044+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:26.680044+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:26.680044+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:26.680460+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:26.731857+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:26.911015+00:00", "trade", 6.349, 30.0]
["2026-09-22T16:46:27.018069+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:27.018234+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:27.018294+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:27.018379+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:27.018390+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:27.018392+00:00", "trade", 6.36, 12.0]
["2026-09-22T16:46:27.018395+00:00", "trade", 6.36, 30.0]
["2026-09-22T16:46:27.034007+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:28.003626+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:28.004644+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:28.004864+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:28.074806+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:28.537240+00:00", "trade", 6.355, 145.0]
["2026-09-22T16:46:28.537292+00:00", "trade", 6.355, 466.0]
["2026-09-22T16:46:28.748262+00:00", "trade", 6.3545, 51.0]
["2026-09-22T16:46:28.794675+00:00", "trade", 6.3489, 29.0]
["2026-09-22T16:46:29.213768+00:00", "trade", 6.36, 26.0]
["2026-09-22T16:46:29.744857+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:46:30.001615+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:31.633145+00:00", "trade", 6.3599, 1.0]
["2026-09-22T16:46:31.742578+00:00", "trade", 6.355, 25.0]
["2026-09-22T16:46:31.990465+00:00", "trade", 6.3575, 1.0]
["2026-09-22T16:46:32.441437+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:32.441524+00:00", "trade", 6.355, 25.0]
["2026-09-22T16:46:32.448468+00:00", "trade", 6.355, 56.0]
["2026-09-22T16:46:32.456235+00:00", "trade", 6.35, 5.0]
["2026-09-22T16:46:32.492659+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:32.816736+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:32.829932+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:46:32.829997+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:32.844843+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:33.175455+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:33.175921+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:33.455838+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:33.564006+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:33.720318+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:33.720869+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:34.122381+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:34.171167+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:34.408878+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:35.148226+00:00", "trade", 6.3545, 100.0]
["2026-09-22T16:46:35.505185+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:35.529853+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:35.582088+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:35.582203+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:38.005330+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:39.632235+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:40.206628+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:40.206718+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:40.206768+00:00", "trade", 6.36, 16.0]
["2026-09-22T16:46:40.206768+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:40.258537+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:40.791997+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:40.792062+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:42.367074+00:00", "trade", 6.36, 330.0]
["2026-09-22T16:46:42.367159+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:42.422506+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:43.018068+00:00", "trade", 6.355, 1500.0]
["2026-09-22T16:46:44.626527+00:00", "trade", 6.3541, 100.0]
["2026-09-22T16:46:45.463099+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:46.554675+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:46:46.554724+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:46.554749+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:46.556383+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:46.892078+00:00", "trade", 6.35, 500.0]
["2026-09-22T16:46:47.166797+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:47.243534+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:47.373238+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:47.385252+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:47.422566+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:47.554726+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:48.427394+00:00", "trade", 6.3556, 17.0]
["2026-09-22T16:46:49.208570+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:49.510574+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:49.541473+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:49.562503+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:49.562603+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:49.937225+00:00", "trade", 6.3479, 31.0]
["2026-09-22T16:46:50.566034+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:50.572329+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:52.339984+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:52.545283+00:00", "trade", 6.3492, 10.0]
["2026-09-22T16:46:52.686641+00:00", "trade", 6.3541, 100.0]
["2026-09-22T16:46:52.892162+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:46:52.893266+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:46:55.206021+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:55.206084+00:00", "trade", 6.36, 17.0]
["2026-09-22T16:46:55.257684+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:55.620839+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:56.643054+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:56.643194+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:56.645996+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:56.680919+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:46:57.002495+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:00.001629+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:02.283045+00:00", "trade", 6.3501, 18.0]
["2026-09-22T16:47:02.283133+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:02.303777+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:03.674106+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:06.500344+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:47:11.799100+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:47:11.800478+00:00", "trade", 6.355, 324.0]
["2026-09-22T16:47:11.800558+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.816385+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.860462+00:00", "trade", 6.35, 99.0]
["2026-09-22T16:47:11.912585+00:00", "trade", 6.3533, 99.0]
["2026-09-22T16:47:11.916885+00:00", "trade", 6.355, 336.0]
["2026-09-22T16:47:11.916955+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.917246+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.917261+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.967335+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.978692+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.978767+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.979369+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.979379+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:11.979455+00:00", "trade", 6.355, 96.0]
["2026-09-22T16:47:12.017489+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:12.017585+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:12.288934+00:00", "trade", 6.3557, 8.0]
["2026-09-22T16:47:13.207613+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:47:13.426439+00:00", "trade", 6.3537, 100.0]
["2026-09-22T16:47:13.747586+00:00", "trade", 6.3495, 10.0]
["2026-09-22T16:47:15.380207+00:00", "trade", 6.355, 5.0]
["2026-09-22T16:47:15.380279+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:15.380284+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:15.389772+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:15.389777+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:18.481546+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:47:18.484111+00:00", "trade", 6.355, 24.0]
["2026-09-22T16:47:18.484183+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:18.484188+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:18.486703+00:00", "trade", 6.3574, 1.0]
["2026-09-22T16:47:18.510611+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:18.510611+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:19.384407+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:19.384462+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:19.541872+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:19.541892+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:19.541957+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:19.566787+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:19.566791+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:19.566882+00:00", "trade", 6.355, 25.0]
["2026-09-22T16:47:19.567477+00:00", "trade", 6.355, 45.0]
["2026-09-22T16:47:19.610080+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:19.610165+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:20.081597+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:47:20.100022+00:00", "trade", 6.355, 700.0]
["2026-09-22T16:47:21.434154+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:21.437071+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:21.601969+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:21.730756+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:21.730816+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:21.903332+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:21.962543+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:21.984776+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:22.309519+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:22.395494+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:22.395555+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:22.725179+00:00", "trade", 6.3579, 15.0]
["2026-09-22T16:47:22.733036+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:47:25.714142+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:47:25.715243+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:47:26.967422+00:00", "trade", 6.3487, 200.0]
["2026-09-22T16:47:27.368018+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:27.368375+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:27.368379+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:27.368382+00:00", "trade", 6.36, 18.0]
["2026-09-22T16:47:27.420067+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:27.745042+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:27.745042+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:30.001652+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:30.206344+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:30.206419+00:00", "trade", 6.36, 18.0]
["2026-09-22T16:47:30.238521+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:31.785126+00:00", "trade", 6.355, 12.0]
["2026-09-22T16:47:31.788214+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:47:32.850937+00:00", "trade", 6.3494, 16.0]
["2026-09-22T16:47:33.231605+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:33.272796+00:00", "trade", 6.3527, 1.0]
["2026-09-22T16:47:33.941135+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:47:34.546850+00:00", "trade", 6.3536, 100.0]
["2026-09-22T16:47:37.362929+00:00", "trade", 6.3599, 1000.0]
["2026-09-22T16:47:37.363016+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:37.384638+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:37.687059+00:00", "trade", 6.3537, 200.0]
["2026-09-22T16:47:40.300130+00:00", "trade", 6.3598, 1.0]
["2026-09-22T16:47:40.305600+00:00", "trade", 6.356, 11.0]
["2026-09-22T16:47:40.687675+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:43.946892+00:00", "trade", 6.3555, 6.0]
["2026-09-22T16:47:44.236944+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:44.627627+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:47:45.037278+00:00", "trade", 6.3558, 10.0]
["2026-09-22T16:47:45.969324+00:00", "trade", 6.355, 3.0]
["2026-09-22T16:47:46.688404+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:47.446758+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:47:47.452258+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:47.452303+00:00", "trade", 6.36, 61.0]
["2026-09-22T16:47:47.503695+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:47.503756+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:49.387836+00:00", "trade", 6.3586, 1.0]
["2026-09-22T16:47:49.659080+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:49.818459+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:49.819650+00:00", "trade", 6.3535, 500.0]
["2026-09-22T16:47:49.820900+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:50.317819+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:50.524340+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:50.524406+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:52.119029+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:52.119047+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:47:53.264349+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:47:54.428428+00:00", "trade", 6.355, 4.0]
["2026-09-22T16:47:54.502816+00:00", "trade", 6.3575, 10.0]
["2026-09-22T16:47:55.123921+00:00", "trade", 6.3483, 100.0]
["2026-09-22T16:47:55.217670+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:55.217748+00:00", "trade", 6.355, 25.0]
["2026-09-22T16:47:55.218291+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:55.218361+00:00", "trade", 6.355, 105.0]
["2026-09-22T16:47:55.219176+00:00", "trade", 6.355, 35.0]
["2026-09-22T16:47:55.235056+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:55.235096+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:55.235121+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:55.235131+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:56.257782+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:56.450010+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:56.478924+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:56.479941+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:58.605825+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:47:58.606376+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:00.001680+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:00.062206+00:00", "trade", 6.3494, 20.0]
["2026-09-22T16:48:01.140753+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:01.171672+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:01.171727+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:01.499828+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:01.553496+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:01.572111+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:01.610046+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:01.668876+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:02.016014+00:00", "trade", 6.355, 19.0]
["2026-09-22T16:48:02.017121+00:00", "trade", 6.355, 2.0]
["2026-09-22T16:48:02.108403+00:00", "trade", 6.3566, 16.0]
["2026-09-22T16:48:02.110926+00:00", "trade", 6.3566, 4.0]
["2026-09-22T16:48:02.250517+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:03.679104+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:05.017016+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:05.262396+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:05.840683+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:08.200078+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:08.254372+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:08.254427+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:08.254452+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:48:08.297315+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:08.297375+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:08.297395+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:08.297465+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:08.352691+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:08.835461+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:09.184453+00:00", "trade", 6.3599, 900.0]
["2026-09-22T16:48:09.184538+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:09.184543+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:09.184598+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:09.211427+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:13.194028+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:13.194092+00:00", "trade", 6.355, 1200.0]
["2026-09-22T16:48:13.194143+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:13.194727+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:48:13.194727+00:00", "trade", 6.355, 1200.0]
["2026-09-22T16:48:13.194840+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:13.270901+00:00", "trade", 6.355, 1200.0]
["2026-09-22T16:48:13.339024+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:14.506918+00:00", "trade", 6.3564, 2.0]
["2026-09-22T16:48:14.928982+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:48:16.081399+00:00", "trade", 6.355, 51.0]
["2026-09-22T16:48:16.282730+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:16.314797+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:16.711657+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:16.733207+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:48:16.733278+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:16.733349+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:16.733419+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:16.733474+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:16.760804+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:16.760814+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:16.986579+00:00", "trade", 6.3536, 33.0]
["2026-09-22T16:48:17.132103+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:17.580762+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:19.132453+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:19.132528+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:19.138653+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:19.247076+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:19.625468+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:20.508649+00:00", "trade", 6.3564, 9.0]
["2026-09-22T16:48:21.088893+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:48:21.171281+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:48:21.177434+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:21.177474+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:21.177479+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:21.177529+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:21.177544+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:21.177547+00:00", "trade", 6.36, 257.0]
["2026-09-22T16:48:21.178021+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:21.228411+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:21.494626+00:00", "trade", 6.355, 10.0]
["2026-09-22T16:48:22.249202+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:22.272112+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:22.272176+00:00", "trade", 6.355, 982.0]
["2026-09-22T16:48:22.475271+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:22.677567+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:26.421315+00:00", "trade", 6.356, 1.0]
["2026-09-22T16:48:26.681558+00:00", "trade", 6.3558, 2.0]
["2026-09-22T16:48:27.875103+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:28.069863+00:00", "trade", 6.355, 525.0]
["2026-09-22T16:48:28.120552+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:28.404704+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:28.474004+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:29.171477+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:48:30.001703+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:31.787782+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:33.344555+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:33.589979+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:48:33.589980+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:35.201722+00:00", "trade", 6.3585, 7.0]
["2026-09-22T16:48:35.798855+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:48:36.076407+00:00", "trade", 6.355, 600.0]
["2026-09-22T16:48:36.076467+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:48:36.076498+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:36.076530+00:00", "trade", 6.355, 100.0]
["2026-09-22T16:48:36.076608+00:00", "trade", 6.355, 200.0]
["2026-09-22T16:48:36.125885+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:36.162407+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:36.207098+00:00", "trade", 6.3562, 12.0]
["2026-09-22T16:48:36.208827+00:00", "trade", 6.355, 54.0]
["2026-09-22T16:48:36.211738+00:00", "trade", 6.3562, 7.0]
["2026-09-22T16:48:36.213557+00:00", "trade", 6.3562, 7.0]
["2026-09-22T16:48:36.217385+00:00", "trade", 6.3562, 4.0]
["2026-09-22T16:48:37.395872+00:00", "trade", 6.355, 1.0]
["2026-09-22T16:48:37.437728+00:00", "trade", 6.3489, 55.0]
["2026-09-22T16:48:37.506749+00:00", "trade", 6.355, 500.0]
["2026-09-22T16:48:38.108413+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:38.121115+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.121218+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:38.216048+00:00", "trade", 6.36, 1.0]
["2026-09-22T16:48:38.216051+00:00", "trade", 6.36, 1299.0]
["2026-09-22T16:48:38.216054+00:00", "trade", 6.36, 3.0]
["2026-09-22T16:48:38.216055+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:38.216057+00:00", "trade", 6.36, 1000.0]
["2026-09-22T16:48:38.216057+00:00", "trade", 6.36, 260.0]
["2026-09-22T16:48:38.216057+00:00", "trade", 6.36, 3.0]
["2026-09-22T16:48:38.216061+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:48:38.216064+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:38.216066+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:48:38.216066+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216066+00:00", "trade", 6.36, 286.0]
["2026-09-22T16:48:38.216066+00:00", "trade", 6.36, 1600.0]
["2026-09-22T16:48:38.216070+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216070+00:00", "trade", 6.36, 900.0]
["2026-09-22T16:48:38.216088+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:48:38.216093+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:48:38.216096+00:00", "trade", 6.36, 60.0]
["2026-09-22T16:48:38.216100+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:48:38.216100+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216105+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216105+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216112+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:48:38.216115+00:00", "trade", 6.36, 23.0]
["2026-09-22T16:48:38.216118+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:48:38.216120+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:48:38.216127+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:48:38.216127+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216127+00:00", "trade", 6.36, 23.0]
["2026-09-22T16:48:38.216129+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.216132+00:00", "trade", 6.36, 60.0]
["2026-09-22T16:48:38.216134+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:38.216169+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216169+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216175+00:00", "trade", 6.36, 900.0]
["2026-09-22T16:48:38.216175+00:00", "trade", 6.36, 800.0]
["2026-09-22T16:48:38.216181+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.216181+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.216184+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.216184+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.216191+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216191+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.216196+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.216196+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.216196+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216196+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216205+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:38.216210+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:38.216215+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:38.216220+00:00", "quote", 6.35, 6.36]
["2026-09-22T16:48:38.216271+00:00", "trade", 6.36, 120.0]
["2026-09-22T16:48:38.216277+00:00", "trade", 6.36, 60.0]
["2026-09-22T16:48:38.216295+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.216340+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.216390+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.216395+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.216500+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.216500+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.216698+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:48:38.216741+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.216846+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.216848+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.216891+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.216921+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217001+00:00", "trade", 6.36, 409.0]
["2026-09-22T16:48:38.217032+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217092+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217097+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217212+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217257+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217257+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217267+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217277+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217352+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217357+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217423+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217423+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217428+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217432+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217533+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.217708+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.218069+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.218078+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.218078+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.218084+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.218129+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.218239+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.218245+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.218310+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.219146+00:00", "trade", 6.36, 500.0]
["2026-09-22T16:48:38.219147+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.219150+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:48:38.219152+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:48:38.219155+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.219222+00:00", "quote", 6.36, 6.36]
["2026-09-22T16:48:38.219630+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:48:38.219833+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.220540+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.220565+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.220604+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:48:38.220608+00:00", "trade", 6.36, 188.0]
["2026-09-22T16:48:38.220695+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.220755+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.220801+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.220821+00:00", "trade", 6.36, 299.0]
["2026-09-22T16:48:38.221215+00:00", "trade", 6.36, 59.0]
["2026-09-22T16:48:38.221823+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.222094+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.222109+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.222139+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.222154+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.222159+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.222164+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.222359+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.226073+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.226118+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.227430+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:48:38.227433+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:48:38.227445+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:48:38.227466+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:48:38.228639+00:00", "trade", 6.365, 75.0]
["2026-09-22T16:48:38.229621+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.233426+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.233481+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.248416+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.257027+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.316363+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.320854+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.376672+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.376787+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.387072+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.387112+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.387881+00:00", "trade", 6.365, 229.0]
["2026-09-22T16:48:38.393783+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.414868+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.415860+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.443872+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.488313+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.488388+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.488453+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.530684+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.548499+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:48:38.566825+00:00", "trade", 6.365, 132.0]
["2026-09-22T16:48:38.566915+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.578766+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:38.578772+00:00", "trade", 6.37, 12.0]
["2026-09-22T16:48:38.578772+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:48:38.578858+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.579289+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.588121+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:48:38.588134+00:00", "trade", 6.365, 449.0]
["2026-09-22T16:48:38.605287+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.605367+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.617500+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.623329+00:00", "trade", 6.365, 1150.0]
["2026-09-22T16:48:38.634444+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:48:38.650216+00:00", "trade", 6.365, 1200.0]
["2026-09-22T16:48:38.650246+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:48:38.650259+00:00", "trade", 6.365, 1430.0]
["2026-09-22T16:48:38.651852+00:00", "trade", 6.365, 575.0]
["2026-09-22T16:48:38.671694+00:00", "trade", 6.365, 575.0]
["2026-09-22T16:48:38.711700+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.767528+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.774099+00:00", "trade", 6.3587, 6.0]
["2026-09-22T16:48:38.785551+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:48:38.827776+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.827862+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.859898+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:38.964522+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.044222+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.045791+00:00", "trade", 6.37, 2556.0]
["2026-09-22T16:48:39.045890+00:00", "trade", 6.37, 2000.0]
["2026-09-22T16:48:39.063057+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.181364+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.219209+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.318982+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.674759+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.675446+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.721527+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:39.721621+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.721826+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.722307+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.722493+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.723751+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.740927+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.749342+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.831601+00:00", "trade", 6.365, 1150.0]
["2026-09-22T16:48:39.831605+00:00", "trade", 6.365, 1150.0]
["2026-09-22T16:48:39.831688+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.831824+00:00", "trade", 6.365, 1150.0]
["2026-09-22T16:48:39.854811+00:00", "trade", 6.365, 12.0]
["2026-09-22T16:48:39.854880+00:00", "trade", 6.365, 5.0]
["2026-09-22T16:48:39.854940+00:00", "trade", 6.365, 17.0]
["2026-09-22T16:48:39.884724+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.887481+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.887506+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.887521+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.887571+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.888598+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.964955+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.965241+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.972968+00:00", "trade", 6.3699, 5.0]
["2026-09-22T16:48:39.975405+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.988584+00:00", "trade", 6.37, 443.0]
["2026-09-22T16:48:39.988584+00:00", "trade", 6.37, 672.0]
["2026-09-22T16:48:39.988587+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:48:39.988587+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.988591+00:00", "trade", 6.37, 700.0]
["2026-09-22T16:48:39.988593+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:39.988593+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:48:39.988651+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:39.988651+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:48:39.988657+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:48:39.988657+00:00", "trade", 6.37, 131.0]
["2026-09-22T16:48:39.988660+00:00", "trade", 6.37, 262.0]
["2026-09-22T16:48:39.988660+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:39.988669+00:00", "trade", 6.37, 328.0]
["2026-09-22T16:48:39.988673+00:00", "trade", 6.37, 1500.0]
["2026-09-22T16:48:39.988675+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:39.988675+00:00", "trade", 6.37, 1800.0]
["2026-09-22T16:48:39.988687+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.988714+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:39.988722+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.988722+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.988747+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.988837+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.988837+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.988842+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:48:39.988852+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:48:39.988856+00:00", "trade", 6.37, 212.0]
["2026-09-22T16:48:39.988856+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:39.988858+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:48:39.988861+00:00", "trade", 6.37, 160.0]
["2026-09-22T16:48:39.988861+00:00", "trade", 6.37, 990.0]
["2026-09-22T16:48:39.988892+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.988897+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.988912+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.988918+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.988922+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.989018+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.989033+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.989183+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.989195+00:00", "trade", 6.37, 69.0]
["2026-09-22T16:48:39.989204+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:48:39.989238+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.989258+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.989308+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.989357+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:48:39.989359+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.989396+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:39.989779+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.989835+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.992020+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.993949+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.994004+00:00", "trade", 6.37, 50.0]
["2026-09-22T16:48:39.994009+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.994185+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.997508+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:39.997579+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:48:39.997813+00:00", "trade", 6.37, 49.0]
["2026-09-22T16:48:40.011430+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:48:40.011496+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:40.011691+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:48:40.011691+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:48:40.025560+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:40.089362+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:40.159274+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:40.159274+00:00", "trade", 6.37, 60.0]
["2026-09-22T16:48:40.159274+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:40.159274+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:40.159343+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.159343+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:40.159343+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:48:40.160752+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.161178+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.172054+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:48:40.185506+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.200471+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.200662+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.208385+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.209237+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.215156+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.223170+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.228234+00:00", "trade", 6.375, 400.0]
["2026-09-22T16:48:40.242496+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.242982+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.243033+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.305356+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.305627+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.320867+00:00", "trade", 6.3634, 6.0]
["2026-09-22T16:48:40.474128+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.474143+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.505272+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.537514+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.597523+00:00", "trade", 6.3752, 500.0]
["2026-09-22T16:48:40.684900+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.812950+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.815667+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.816664+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.819320+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.891217+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.911179+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.934861+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:40.988649+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.078051+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.078448+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.079445+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:48:41.080237+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.196649+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.217358+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.255705+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.279336+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.291866+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.331064+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.337384+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.390631+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.401968+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.402830+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.402915+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.402985+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.402995+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.410208+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.425198+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.460561+00:00", "trade", 6.375, 104.0]
["2026-09-22T16:48:41.460928+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.461831+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.473338+00:00", "trade", 6.375, 74.0]
["2026-09-22T16:48:41.474075+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.480084+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.533980+00:00", "trade", 6.37, 32.0]
["2026-09-22T16:48:41.534053+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.535514+00:00", "trade", 6.375, 16.0]
["2026-09-22T16:48:41.535592+00:00", "trade", 6.375, 3.0]
["2026-09-22T16:48:41.600619+00:00", "trade", 6.375, 50.0]
["2026-09-22T16:48:41.608495+00:00", "trade", 6.375, 4367.0]
["2026-09-22T16:48:41.610272+00:00", "trade", 6.375, 1037.0]
["2026-09-22T16:48:41.683915+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.683930+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.792969+00:00", "trade", 6.375, 70.0]
["2026-09-22T16:48:41.918654+00:00", "trade", 6.375, 103.0]
["2026-09-22T16:48:41.954472+00:00", "trade", 6.37, 24.0]
["2026-09-22T16:48:41.954544+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:41.954554+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.082938+00:00", "trade", 6.375, 61.0]
["2026-09-22T16:48:42.116129+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.222638+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.222699+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:48:42.379191+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.379210+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:42.379211+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.379241+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.379802+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.379812+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.380168+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.380243+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.441414+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.442276+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.442351+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.536265+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.569930+00:00", "trade", 6.3714, 261.0]
["2026-09-22T16:48:42.632449+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.662992+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.696572+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.823127+00:00", "trade", 6.3714, 1.0]
["2026-09-22T16:48:42.906396+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.906411+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.906431+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.906482+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.906557+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.977927+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.977987+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:42.978042+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.005011+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.005067+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.121218+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.213167+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.242953+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.271887+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.425703+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.427427+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.464050+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.679127+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.679132+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.679879+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:43.969310+00:00", "trade", 6.375, 49.0]
["2026-09-22T16:48:44.000197+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.004106+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.004161+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.004447+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.015724+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.044262+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.044267+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.045028+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.180897+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.360455+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:44.443489+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:48:45.248106+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:48:45.712866+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:45.733375+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:45.733610+00:00", "trade", 6.37, 67.0]
["2026-09-22T16:48:45.733667+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:45.734142+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:45.734211+00:00", "trade", 6.37, 152.0]
["2026-09-22T16:48:45.789418+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:45.807477+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:48:45.807547+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:45.824294+00:00", "trade", 6.375, 23.0]
["2026-09-22T16:48:45.909585+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:45.993263+00:00", "trade", 6.3554, 40.0]
["2026-09-22T16:48:46.324222+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:46.324288+00:00", "trade", 6.37, 40.0]
["2026-09-22T16:48:46.324292+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:46.324297+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:46.342832+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:46.847614+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:48.218780+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:50.168805+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:50.359080+00:00", "trade", 6.375, 2400.0]
["2026-09-22T16:48:50.359173+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:50.412791+00:00", "trade", 6.37, 26803.0]
["2026-09-22T16:48:50.452994+00:00", "trade", 6.375, 797.0]
["2026-09-22T16:48:50.589096+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:50.803878+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.819151+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.819241+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.825521+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.825651+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.825717+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.826133+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.852946+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.853718+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.853904+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:51.853909+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:52.017949+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:52.018426+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:52.018461+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:52.018521+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:52.351334+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:52.351449+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:52.351509+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:52.351509+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:52.629663+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:48:52.980713+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:53.166510+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:54.357644+00:00", "trade", 6.3615, 72.0]
["2026-09-22T16:48:55.610916+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:48:56.679568+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:48:58.786136+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:58.787013+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:58.787078+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:59.549628+00:00", "trade", 6.375, 2000.0]
["2026-09-22T16:48:59.549720+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:48:59.664601+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:48:59.750433+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:00.001732+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:00.233579+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:00.233664+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:00.233669+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:00.531473+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:49:01.325359+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:01.327073+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:02.830740+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:02.831000+00:00", "trade", 6.38, 250.0]
["2026-09-22T16:49:02.831009+00:00", "trade", 6.375, 250.0]
["2026-09-22T16:49:03.381948+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:49:04.374140+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:49:04.780591+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:49:05.673281+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:06.200065+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:06.360305+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:49:06.362307+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:06.393346+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:07.361366+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:49:07.913207+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:49:09.361562+00:00", "trade", 6.38, 4.0]
["2026-09-22T16:49:09.597423+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.597633+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.597703+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.635664+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.635739+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.635929+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.660117+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.668753+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.892220+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.975348+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.975463+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:09.975513+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.405793+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.405803+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.405908+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.440967+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.441042+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.441082+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.441142+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.442135+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.442190+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:10.442245+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:12.963307+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:49:12.964372+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:12.964377+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:12.977805+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:49:13.184597+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:13.186025+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:14.573841+00:00", "trade", 6.368, 5.0]
["2026-09-22T16:49:14.574899+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:14.920622+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:14.920687+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:14.958773+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:14.958838+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:15.374670+00:00", "trade", 6.372, 100.0]
["2026-09-22T16:49:15.501894+00:00", "trade", 6.372, 75.0]
["2026-09-22T16:49:15.507625+00:00", "trade", 6.3703, 1600.0]
["2026-09-22T16:49:15.507710+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:15.508643+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:15.537677+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:15.673675+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:49:15.673690+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:49:15.678618+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:15.767186+00:00", "trade", 6.3681, 200.0]
["2026-09-22T16:49:15.995397+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:15.995482+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:16.469924+00:00", "trade", 6.3799, 250.0]
["2026-09-22T16:49:16.470995+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:16.699008+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:16.699940+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:16.862688+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:17.228319+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:17.228394+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:17.228449+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:17.228454+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:17.471068+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:49:17.471072+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:18.146090+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:18.485889+00:00", "trade", 6.3672, 1.0]
["2026-09-22T16:49:19.439842+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:19.535003+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:19.543624+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:20.642717+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:20.946867+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:49:20.946867+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:49:20.946967+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:20.947222+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:20.947499+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:49:20.947513+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:20.947513+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:20.947613+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:20.948245+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:20.949488+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:21.005401+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:21.153658+00:00", "trade", 6.3583, 13.0]
["2026-09-22T16:49:21.451383+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:22.301012+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:22.302540+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:22.302545+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:49:22.302546+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:22.302926+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:22.313406+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:23.529047+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:23.529368+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:23.529659+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:49:23.529664+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:23.529664+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:23.571944+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:23.669015+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:23.673696+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:23.673752+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:24.043427+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:25.167947+00:00", "trade", 6.3683, 5.0]
["2026-09-22T16:49:25.169023+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:25.171384+00:00", "trade", 6.3683, 2.0]
["2026-09-22T16:49:25.511852+00:00", "trade", 6.3664, 14.0]
["2026-09-22T16:49:25.830187+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:49:26.520383+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.520452+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.520533+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.530642+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.530902+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.530962+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.534937+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.535007+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.539874+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.540214+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.541939+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:26.543668+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:28.931023+00:00", "trade", 6.38, 3.0]
["2026-09-22T16:49:28.931050+00:00", "trade", 6.375, 3.0]
["2026-09-22T16:49:29.472454+00:00", "trade", 6.375, 16.0]
["2026-09-22T16:49:30.001750+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:31.483945+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:49:31.784412+00:00", "trade", 6.375, 165.0]
["2026-09-22T16:49:31.784496+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:31.826426+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:31.868215+00:00", "trade", 6.3685, 2.0]
["2026-09-22T16:49:34.507828+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:34.507883+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:36.615994+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:36.623698+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.027794+00:00", "trade", 6.375, 128.0]
["2026-09-22T16:49:37.027870+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.060979+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.061039+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.357741+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.357846+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.357861+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.357871+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.358212+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.358322+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.358332+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.358423+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:49:37.358773+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.361550+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.413308+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.413328+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.513241+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:37.927824+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.093172+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:49:38.093258+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.093263+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.133955+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.134030+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.268826+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.672397+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.672738+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.673670+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.676447+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.696816+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.697988+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.698124+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:38.850071+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:39.875198+00:00", "trade", 6.375, 9470.0]
["2026-09-22T16:49:39.875288+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:39.875293+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:39.985306+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:49:40.034537+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:40.080702+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:40.081053+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:40.134450+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:40.135051+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:40.137492+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:40.230194+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:49:40.322953+00:00", "trade", 6.3682, 15.0]
["2026-09-22T16:49:40.482558+00:00", "trade", 6.37, 16.0]
["2026-09-22T16:49:40.631716+00:00", "trade", 6.375, 17.0]
["2026-09-22T16:49:41.231279+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:49:41.272423+00:00", "trade", 6.375, 17.0]
["2026-09-22T16:49:41.656612+00:00", "trade", 6.3701, 400.0]
["2026-09-22T16:49:42.347321+00:00", "trade", 6.37, 17.0]
["2026-09-22T16:49:42.546392+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:49:43.521420+00:00", "trade", 6.372, 4.0]
["2026-09-22T16:49:45.649246+00:00", "trade", 6.3718, 10.0]
["2026-09-22T16:49:45.650123+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:46.556858+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:47.024037+00:00", "trade", 6.3774, 300.0]
["2026-09-22T16:49:47.024777+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:47.399365+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:47.564727+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:49:47.727234+00:00", "trade", 6.3682, 7.0]
["2026-09-22T16:49:48.310750+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:48.311608+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:48.875869+00:00", "trade", 6.363, 100.0]
["2026-09-22T16:49:49.823452+00:00", "trade", 6.3683, 100.0]
["2026-09-22T16:49:49.827452+00:00", "trade", 6.3683, 400.0]
["2026-09-22T16:49:50.327976+00:00", "trade", 6.3588, 13.0]
["2026-09-22T16:49:50.725888+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:51.277803+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:51.394370+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:51.444916+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:51.646671+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:51.978988+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:51.979975+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:52.024169+00:00", "trade", 6.363, 100.0]
["2026-09-22T16:49:52.213401+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:53.523733+00:00", "trade", 6.38, 15.0]
["2026-09-22T16:49:54.591260+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:54.736666+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:55.186974+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:55.394363+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:58.193240+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:58.195300+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:58.203545+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:49:58.628672+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:00.001773+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:00.082460+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:00.680153+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:00.682158+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:01.057071+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:02.950873+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:50:02.950962+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:02.982026+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:03.481241+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:06.435422+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:06.435818+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:06.590276+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:06.591158+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:06.666267+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:07.284859+00:00", "trade", 6.3752, 4000.0]
["2026-09-22T16:50:07.284961+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:07.284966+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:07.411161+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.430259+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.430274+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.430284+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.430349+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.430504+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.430519+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.436053+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.450347+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.525977+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:08.998151+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:09.012897+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:09.352255+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:09.352311+00:00", "trade", 6.375, 24.0]
["2026-09-22T16:50:09.607292+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:09.663842+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:09.838984+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:09.884964+00:00", "trade", 6.3682, 31.0]
["2026-09-22T16:50:10.376966+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.377056+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.377116+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.377462+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.377763+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.378779+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:50:10.378850+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.378855+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.383040+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.383095+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.383266+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.428919+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:10.730733+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:11.064102+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:50:11.911304+00:00", "trade", 6.3799, 19.0]
["2026-09-22T16:50:11.913061+00:00", "trade", 6.3592, 100.0]
["2026-09-22T16:50:12.112966+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:12.318135+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:12.391685+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:12.391690+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:12.391760+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:12.391985+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:12.392111+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:12.392923+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:12.636007+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:13.097492+00:00", "trade", 6.38, 40.0]
["2026-09-22T16:50:13.097525+00:00", "trade", 6.375, 40.0]
["2026-09-22T16:50:13.501438+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:14.932822+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:14.932884+00:00", "trade", 6.38, 687.0]
["2026-09-22T16:50:14.932914+00:00", "trade", 6.375, 687.0]
["2026-09-22T16:50:14.932926+00:00", "trade", 6.375, 1000.0]
["2026-09-22T16:50:14.932944+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:50:14.932963+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:14.933103+00:00", "trade", 6.375, 7883.0]
["2026-09-22T16:50:14.933243+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:14.933972+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:50:15.614917+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:15.646588+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:15.824877+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:16.094279+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:16.474635+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:16.767538+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:17.614419+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:50:18.045642+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.046930+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.047005+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.048539+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.058904+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.350275+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:50:18.350368+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.350628+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.353811+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.364141+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.416245+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.484557+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.735089+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:18.735154+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:19.047957+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:50:19.078878+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:19.087138+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:19.238248+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:20.144045+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:20.191615+00:00", "trade", 6.3779, 300.0]
["2026-09-22T16:50:21.206749+00:00", "trade", 6.3601, 100.0]
["2026-09-22T16:50:21.584156+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:21.584280+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:50:21.584366+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:21.619208+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:50:21.619301+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:50:21.880392+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:50:21.935901+00:00", "trade", 6.375, 4100.0]
["2026-09-22T16:50:22.567757+00:00", "trade", 6.378, 1600.0]
["2026-09-22T16:50:22.572746+00:00", "trade", 6.3773, 80.0]
["2026-09-22T16:50:22.587046+00:00", "trade", 6.375, 142.0]
["2026-09-22T16:50:22.587127+00:00", "trade", 6.375, 34.0]
["2026-09-22T16:50:22.590522+00:00", "trade", 6.3773, 2320.0]
["2026-09-22T16:50:22.594524+00:00", "trade", 6.375, 824.0]
["2026-09-22T16:50:22.807582+00:00", "trade", 6.375, 139.0]
["2026-09-22T16:50:22.807600+00:00", "trade", 6.375, 124.0]
["2026-09-22T16:50:22.808075+00:00", "trade", 6.375, 137.0]
["2026-09-22T16:50:22.808076+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:22.808111+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:22.811825+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:22.811950+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:22.994675+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:23.145961+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:24.946213+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:50:24.946284+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:24.946299+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:24.946299+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.008006+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.008016+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.114220+00:00", "trade", 6.375, 9570.0]
["2026-09-22T16:50:25.114304+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.114304+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.125193+00:00", "trade", 6.375, 402.0]
["2026-09-22T16:50:25.461832+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.612165+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.612521+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.612917+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.613598+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.613804+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:25.780625+00:00", "trade", 6.374, 30.0]
["2026-09-22T16:50:26.782563+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.782608+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.782613+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.782687+00:00", "trade", 6.375, 11.0]
["2026-09-22T16:50:26.782929+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.784482+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.784628+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.819952+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.820298+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.820664+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.821350+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.821561+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:26.870552+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.687764+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.688009+00:00", "trade", 6.375, 124.0]
["2026-09-22T16:50:27.688066+00:00", "trade", 6.375, 139.0]
["2026-09-22T16:50:27.688075+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.688075+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.688105+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.688451+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.688580+00:00", "trade", 6.375, 237.0]
["2026-09-22T16:50:27.689112+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.689453+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.690490+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.690781+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.692209+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.692530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.692736+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.693077+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.694119+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.694234+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.826484+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.826494+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.826840+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.827126+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.830820+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.831160+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.831426+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.831451+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.831787+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.831892+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:27.832043+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:28.267988+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:50:28.359945+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:28.361604+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:29.378366+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:29.723533+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:29.965444+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:29.966569+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:50:29.966637+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:29.966647+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:29.991256+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:30.001796+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:30.041215+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:30.595660+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:31.270042+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:31.270052+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:31.270105+00:00", "trade", 6.375, 12.0]
["2026-09-22T16:50:31.270458+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:31.270638+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:31.271310+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:31.271646+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:31.280642+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:31.299447+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:31.662684+00:00", "trade", 6.375, 9.0]
["2026-09-22T16:50:32.263247+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:32.263747+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:50:32.263824+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:32.263824+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:32.306034+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:32.356695+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:33.016617+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:33.063524+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:33.771466+00:00", "trade", 6.3754, 8.0]
["2026-09-22T16:50:33.969281+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:34.510736+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:34.746996+00:00", "trade", 6.3776, 1.0]
["2026-09-22T16:50:34.898058+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:35.164974+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:35.165520+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:35.166023+00:00", "trade", 6.375, 124.0]
["2026-09-22T16:50:35.166087+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:35.166092+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:35.166110+00:00", "trade", 6.375, 76.0]
["2026-09-22T16:50:35.166688+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:35.167089+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:35.326519+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:36.842224+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:36.842766+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:36.845803+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:36.848855+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:36.862367+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:37.320499+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:37.655321+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:38.253827+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:38.525827+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:50:38.525890+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:38.530200+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:38.647941+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:38.648006+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:39.348713+00:00", "trade", 6.3786, 2.0]
["2026-09-22T16:50:39.457106+00:00", "trade", 6.375, 15.0]
["2026-09-22T16:50:39.457188+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:39.755128+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:40.144793+00:00", "trade", 6.3773, 30.0]
["2026-09-22T16:50:41.026553+00:00", "trade", 6.3737, 10.0]
["2026-09-22T16:50:42.381864+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:50:42.464061+00:00", "trade", 6.3694, 100.0]
["2026-09-22T16:50:43.026906+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:43.026971+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:43.426087+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:43.860517+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:43.924193+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:44.111750+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:44.684147+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:50:45.066589+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:50:45.845018+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845229+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845282+00:00", "trade", 6.38, 59.0]
["2026-09-22T16:50:45.845309+00:00", "trade", 6.38, 4.0]
["2026-09-22T16:50:45.845321+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845321+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845324+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:50:45.845327+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845327+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845330+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845345+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845345+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:50:45.845348+00:00", "trade", 6.38, 1564.0]
["2026-09-22T16:50:45.845355+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:50:45.845355+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:50:45.845358+00:00", "trade", 6.38, 162.0]
["2026-09-22T16:50:45.845358+00:00", "trade", 6.38, 38.0]
["2026-09-22T16:50:45.845360+00:00", "trade", 6.38, 197.0]
["2026-09-22T16:50:45.845364+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845364+00:00", "trade", 6.38, 9.0]
["2026-09-22T16:50:45.845366+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:50:45.845374+00:00", "trade", 6.38, 17.0]
["2026-09-22T16:50:45.845374+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845379+00:00", "trade", 6.38, 1400.0]
["2026-09-22T16:50:45.845379+00:00", "trade", 6.38, 462.0]
["2026-09-22T16:50:45.845379+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:50:45.845385+00:00", "trade", 6.38, 700.0]
["2026-09-22T16:50:45.845385+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:50:45.845385+00:00", "trade", 6.38, 60.0]
["2026-09-22T16:50:45.845391+00:00", "trade", 6.38, 283.0]
["2026-09-22T16:50:45.845391+00:00", "trade", 6.38, 160.0]
["2026-09-22T16:50:45.845391+00:00", "trade", 6.38, 80.0]
["2026-09-22T16:50:45.845391+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845391+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:50:45.845394+00:00", "trade", 6.38, 121.0]
["2026-09-22T16:50:45.845394+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:50:45.845400+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845402+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:50:45.845402+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845406+00:00", "trade", 6.38, 26.0]
["2026-09-22T16:50:45.845429+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845429+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845435+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845545+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845550+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845550+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845560+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845565+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845570+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:50:45.845628+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:50:45.845630+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845630+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845690+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845700+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845730+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845735+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845735+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845745+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845745+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845750+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845765+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845771+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845775+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:50:45.845790+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.845820+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.845830+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.845892+00:00", "trade", 6.385, 300.0]
["2026-09-22T16:50:45.845938+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:50:45.845951+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.845966+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846026+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846041+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846046+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846086+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846096+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846161+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846161+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846202+00:00", "trade", 6.385, 321.0]
["2026-09-22T16:50:45.846214+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.846220+00:00", "trade", 6.38, 60.0]
["2026-09-22T16:50:45.846242+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846242+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846256+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846297+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846297+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846301+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846322+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846362+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846365+00:00", "trade", 6.385, 300.0]
["2026-09-22T16:50:45.846547+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846617+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846642+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846677+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846725+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.846774+00:00", "trade", 6.385, 300.0]
["2026-09-22T16:50:45.846788+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846789+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:50:45.846878+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846893+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.846928+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.847108+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.847222+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:50:45.847234+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.847244+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.847282+00:00", "trade", 6.385, 300.0]
["2026-09-22T16:50:45.847321+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:50:45.847324+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.847324+00:00", "trade", 6.38, 2300.0]
["2026-09-22T16:50:45.847327+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:50:45.847453+00:00", "trade", 6.38, 40.0]
["2026-09-22T16:50:45.847810+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.847890+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.847910+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.847975+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.848361+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.848717+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.848722+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.848843+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.850121+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.850882+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.854431+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.854491+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.856095+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.884405+00:00", "trade", 6.385, 300.0]
["2026-09-22T16:50:45.888667+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.888682+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.888708+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.888733+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.890141+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.954885+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:45.954895+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:46.046588+00:00", "trade", 6.39, 200.0]
["2026-09-22T16:50:46.046636+00:00", "trade", 6.39, 32.0]
["2026-09-22T16:50:46.047345+00:00", "trade", 6.39, 785.0]
["2026-09-22T16:50:46.250143+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:46.352046+00:00", "trade", 6.371, 7.0]
["2026-09-22T16:50:46.648170+00:00", "trade", 6.3826, 100.0]
["2026-09-22T16:50:47.769001+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:47.770916+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:48.684474+00:00", "trade", 6.39, 92.0]
["2026-09-22T16:50:48.684557+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:48.684587+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:48.684587+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:48.684587+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:48.685484+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:48.688476+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:48.688557+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:48.735228+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:49.052925+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:49.584867+00:00", "trade", 6.385, 9570.0]
["2026-09-22T16:50:49.584957+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:49.585952+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:50:49.587296+00:00", "trade", 6.385, 1280.0]
["2026-09-22T16:50:49.886650+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:50.409816+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:50.409897+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:50.566828+00:00", "trade", 6.3801, 30.0]
["2026-09-22T16:50:50.637900+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:51.344475+00:00", "trade", 6.385, 40.0]
["2026-09-22T16:50:52.258700+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:52.790752+00:00", "trade", 6.39, 1.0]
["2026-09-22T16:50:52.790776+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:50:54.028205+00:00", "trade", 6.3877, 15.0]
["2026-09-22T16:50:54.568129+00:00", "trade", 6.385, 51.0]
["2026-09-22T16:50:54.874824+00:00", "trade", 6.3786, 4.0]
["2026-09-22T16:50:55.461191+00:00", "trade", 6.39, 400.0]
["2026-09-22T16:50:55.478100+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:50:56.202224+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.397960+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535100+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:50:56.535116+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535142+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:50:56.535177+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535207+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535212+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535212+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535227+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535267+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535367+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535452+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535653+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535656+00:00", "trade", 6.38, 68.0]
["2026-09-22T16:50:56.535984+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.535989+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.536049+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.536053+00:00", "trade", 6.38, 107.0]
["2026-09-22T16:50:56.536064+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.537076+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.571593+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:56.571673+00:00", "trade", 6.385, 52.0]
["2026-09-22T16:50:56.584409+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.130094+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.142358+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.511387+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.734358+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.783826+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.783911+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.903150+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.903471+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.904704+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:57.904759+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:58.155536+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:58.156033+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:59.735605+00:00", "trade", 6.3803, 9570.0]
["2026-09-22T16:50:59.735695+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:50:59.894208+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:00.001835+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:01.137391+00:00", "trade", 6.38, 13.0]
["2026-09-22T16:51:01.137464+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:01.138170+00:00", "trade", 6.385, 13.0]
["2026-09-22T16:51:01.152435+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:02.751299+00:00", "trade", 6.3801, 9570.0]
["2026-09-22T16:51:02.751388+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:02.863691+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:03.137058+00:00", "trade", 6.38, 25.0]
["2026-09-22T16:51:03.137127+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:03.159034+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:51:03.159140+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:03.174556+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:06.248353+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:51:06.550092+00:00", "trade", 6.39, 51.0]
["2026-09-22T16:51:06.550098+00:00", "trade", 6.385, 51.0]
["2026-09-22T16:51:06.550372+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:07.134910+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:07.138482+00:00", "trade", 6.3801, 5000.0]
["2026-09-22T16:51:07.623769+00:00", "trade", 6.3801, 30.0]
["2026-09-22T16:51:10.071888+00:00", "trade", 6.3814, 500.0]
["2026-09-22T16:51:10.553946+00:00", "trade", 6.3725, 62.0]
["2026-09-22T16:51:11.230196+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:51:12.638415+00:00", "trade", 6.385, 23.0]
["2026-09-22T16:51:12.638504+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:12.689009+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:12.704906+00:00", "trade", 6.38, 99.0]
["2026-09-22T16:51:12.704982+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:12.705378+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:12.739159+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:12.761221+00:00", "trade", 6.3833, 99.0]
["2026-09-22T16:51:12.926450+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:51:13.060283+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:13.060474+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:13.060494+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:13.060519+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:13.060566+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:13.060589+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:13.060629+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:13.060629+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:13.060955+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:13.085358+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:13.535205+00:00", "trade", 6.3801, 500.0]
["2026-09-22T16:51:14.059063+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:14.346151+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:14.415256+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:14.507957+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:14.629130+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:14.838198+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:14.838564+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:14.840870+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:14.995924+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.112612+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.112667+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.112717+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.367880+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.367895+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.367896+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:51:15.367975+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.373544+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.373599+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.373607+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:15.373619+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.390629+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:15.474560+00:00", "trade", 6.39, 12.0]
["2026-09-22T16:51:16.168620+00:00", "trade", 6.38, 99.0]
["2026-09-22T16:51:16.168627+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:16.203706+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:16.220003+00:00", "trade", 6.3821, 99.0]
["2026-09-22T16:51:16.537652+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:16.537652+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:16.537757+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:16.683945+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:16.777307+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:16.951587+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.076179+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.076239+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.076254+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.174735+00:00", "trade", 6.3801, 3000.0]
["2026-09-22T16:51:17.174824+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.176443+00:00", "trade", 6.385, 575.0]
["2026-09-22T16:51:17.176468+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.176470+00:00", "trade", 6.385, 300.0]
["2026-09-22T16:51:17.176533+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.176543+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.176994+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.210329+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:17.743197+00:00", "trade", 6.3801, 30.0]
["2026-09-22T16:51:19.040995+00:00", "trade", 6.385, 252.0]
["2026-09-22T16:51:19.691174+00:00", "trade", 6.3877, 7.0]
["2026-09-22T16:51:20.079871+00:00", "trade", 6.3821, 30.0]
["2026-09-22T16:51:21.744634+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:21.784217+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:51:22.660741+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:22.662155+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:22.662781+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:22.707783+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:22.817297+00:00", "trade", 6.38, 15.0]
["2026-09-22T16:51:22.817342+00:00", "trade", 6.38, 15.0]
["2026-09-22T16:51:22.818386+00:00", "trade", 6.39, 2.0]
["2026-09-22T16:51:23.220239+00:00", "trade", 6.385, 275.0]
["2026-09-22T16:51:23.578623+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:23.770079+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:23.770189+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:24.023915+00:00", "trade", 6.3729, 100.0]
["2026-09-22T16:51:24.216271+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:24.216291+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:24.578625+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:24.578695+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:24.896206+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:24.950405+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:24.950991+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.067257+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:51:25.068306+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.075323+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.090354+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.167242+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:51:25.167320+00:00", "trade", 6.38, 13.0]
["2026-09-22T16:51:25.168259+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.281068+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.552384+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.660286+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.686343+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.913435+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:25.913524+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:27.502343+00:00", "trade", 6.382, 30.0]
["2026-09-22T16:51:28.866398+00:00", "trade", 6.3655, 100.0]
["2026-09-22T16:51:28.868463+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:28.930610+00:00", "trade", 6.385, 32.0]
["2026-09-22T16:51:28.931643+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:28.931643+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:29.739485+00:00", "trade", 6.38, 1263.0]
["2026-09-22T16:51:29.739558+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.739578+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:29.739606+00:00", "trade", 6.38, 837.0]
["2026-09-22T16:51:29.739612+00:00", "trade", 6.38, 239.0]
["2026-09-22T16:51:29.739618+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:29.739619+00:00", "trade", 6.38, 40.0]
["2026-09-22T16:51:29.739619+00:00", "trade", 6.38, 340.0]
["2026-09-22T16:51:29.739619+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.739624+00:00", "trade", 6.38, 25.0]
["2026-09-22T16:51:29.739624+00:00", "trade", 6.38, 211.0]
["2026-09-22T16:51:29.739628+00:00", "trade", 6.38, 22.0]
["2026-09-22T16:51:29.739628+00:00", "trade", 6.38, 97.0]
["2026-09-22T16:51:29.739633+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:51:29.739633+00:00", "trade", 6.38, 600.0]
["2026-09-22T16:51:29.739648+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:29.739653+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:29.739668+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:51:29.739691+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:51:29.739733+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739733+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739743+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739743+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739758+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739803+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739846+00:00", "trade", 6.38, 80.0]
["2026-09-22T16:51:29.739861+00:00", "trade", 6.38, 38.0]
["2026-09-22T16:51:29.739864+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:51:29.739864+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739864+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739868+00:00", "trade", 6.38, 11.0]
["2026-09-22T16:51:29.739868+00:00", "trade", 6.38, 16.0]
["2026-09-22T16:51:29.739871+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.739874+00:00", "trade", 6.38, 78.0]
["2026-09-22T16:51:29.739878+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:51:29.739878+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739882+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.739919+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739949+00:00", "trade", 6.38, 38.0]
["2026-09-22T16:51:29.739954+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.739982+00:00", "trade", 6.38, 11.0]
["2026-09-22T16:51:29.739985+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:51:29.739988+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:51:29.739988+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:51:29.739991+00:00", "trade", 6.38, 86.0]
["2026-09-22T16:51:29.740024+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740027+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.740094+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:51:29.740094+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740111+00:00", "trade", 6.38, 162.0]
["2026-09-22T16:51:29.740114+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740126+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.740129+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740134+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740186+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.740219+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740224+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740243+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.740284+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740294+00:00", "trade", 6.38, 360.0]
["2026-09-22T16:51:29.740355+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740375+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740385+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:51:29.740394+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.740445+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.740455+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.740487+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:51:29.740490+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:51:29.740490+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.740560+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.740634+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:51:29.740653+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:29.740946+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.741056+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.741718+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.741778+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.743472+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.743838+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.744384+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.744526+00:00", "trade", 6.38, 109.0]
["2026-09-22T16:51:29.744530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.744570+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.744590+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.744915+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.744917+00:00", "trade", 6.38, 28.0]
["2026-09-22T16:51:29.744966+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.745131+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.745682+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.750844+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.752674+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.768207+00:00", "trade", 6.375, 225.0]
["2026-09-22T16:51:29.768252+00:00", "trade", 6.375, 358.0]
["2026-09-22T16:51:29.770754+00:00", "trade", 6.38, 188.0]
["2026-09-22T16:51:29.849550+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:29.892206+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:30.001853+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:30.052456+00:00", "trade", 6.3729, 30.0]
["2026-09-22T16:51:30.744967+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:31.045878+00:00", "trade", 6.3659, 100.0]
["2026-09-22T16:51:31.382386+00:00", "trade", 6.375, 500.0]
["2026-09-22T16:51:31.517392+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:31.517432+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:31.518044+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:31.597679+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:31.880367+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:32.192901+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:32.193458+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:32.840775+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:34.695825+00:00", "trade", 6.3799, 5000.0]
["2026-09-22T16:51:34.695909+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:34.750748+00:00", "trade", 6.375, 824.0]
["2026-09-22T16:51:34.802198+00:00", "trade", 6.375, 800.0]
["2026-09-22T16:51:34.824645+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:35.173145+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:35.173511+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:36.519357+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:37.551262+00:00", "trade", 6.37, 30.0]
["2026-09-22T16:51:37.868400+00:00", "trade", 6.38, 9570.0]
["2026-09-22T16:51:37.868485+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:37.870496+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:51:37.870499+00:00", "trade", 6.375, 1279.0]
["2026-09-22T16:51:37.870502+00:00", "trade", 6.375, 1200.0]
["2026-09-22T16:51:37.872510+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:37.873507+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:38.246982+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:38.667929+00:00", "trade", 6.3808, 7.0]
["2026-09-22T16:51:38.678585+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:38.877899+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:38.879929+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:39.113405+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:39.113430+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:39.205169+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:39.769759+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:39.781201+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:40.550254+00:00", "trade", 6.38, 25.0]
["2026-09-22T16:51:41.310104+00:00", "trade", 6.375, 24.0]
["2026-09-22T16:51:41.310183+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:41.310188+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:41.310228+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:41.310298+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:41.318874+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:41.517081+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:41.517151+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:41.517161+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:41.596525+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:41.647542+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:42.343700+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:42.519559+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:42.527280+00:00", "trade", 6.3771, 30.0]
["2026-09-22T16:51:42.826906+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:43.815326+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:51:44.379954+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:51:44.435031+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:44.886664+00:00", "trade", 6.3777, 3.0]
["2026-09-22T16:51:44.887309+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:44.887830+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:45.016892+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:45.017419+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:45.067100+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:51:46.131299+00:00", "trade", 6.3806, 10.0]
["2026-09-22T16:51:46.174129+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:46.175006+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:46.326779+00:00", "trade", 6.3799, 5.0]
["2026-09-22T16:51:46.548952+00:00", "trade", 6.3737, 20.0]
["2026-09-22T16:51:46.848500+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:46.871064+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:51:47.004008+00:00", "trade", 6.375, 30.0]
["2026-09-22T16:51:47.246533+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:47.260852+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:51:47.260938+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:47.261880+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:47.279551+00:00", "trade", 6.3731, 36.0]
["2026-09-22T16:51:47.279642+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.266969+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.269124+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.269610+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.270237+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.370024+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.440422+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.441399+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.506660+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.519360+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:48.802874+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:51:49.221853+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:51:49.223778+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:49.223958+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:49.225342+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:49.320242+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:51:49.825914+00:00", "trade", 6.3742, 100.0]
["2026-09-22T16:51:50.512182+00:00", "trade", 6.38, 80.0]
["2026-09-22T16:51:51.506524+00:00", "trade", 6.3667, 100.0]
["2026-09-22T16:51:51.876577+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:52.759408+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:51:52.760191+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:53.173175+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:53.175165+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:53.175922+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:53.249377+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:53.384341+00:00", "trade", 6.3771, 30.0]
["2026-09-22T16:51:53.792390+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:54.488174+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:51:54.988888+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:51:55.273119+00:00", "trade", 6.3792, 10.0]
["2026-09-22T16:51:55.731110+00:00", "trade", 6.38, 30.0]
["2026-09-22T16:51:56.653034+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:56.679452+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:56.694909+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:57.015663+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:51:57.625830+00:00", "trade", 6.374, 20.0]
["2026-09-22T16:51:57.626922+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:51:57.919025+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:51:58.344301+00:00", "trade", 6.3741, 15.0]
["2026-09-22T16:51:59.099099+00:00", "trade", 6.3668, 100.0]
["2026-09-22T16:51:59.102503+00:00", "trade", 6.3668, 100.0]
["2026-09-22T16:52:00.001876+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:00.147904+00:00", "trade", 6.3796, 2.0]
["2026-09-22T16:52:02.173649+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:02.174445+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:02.178435+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:02.664783+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:05.235802+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:05.235853+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:05.707240+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.004203+00:00", "trade", 6.3795, 6.0]
["2026-09-22T16:52:07.004997+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.005628+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.005670+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:52:07.005733+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.005751+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:52:07.005800+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:52:07.005818+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:52:07.005834+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.007032+00:00", "trade", 6.375, 252.0]
["2026-09-22T16:52:07.007192+00:00", "trade", 6.375, 8.0]
["2026-09-22T16:52:07.042802+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.072850+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:52:07.073014+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.073079+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:52:07.073124+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.073199+00:00", "trade", 6.375, 192.0]
["2026-09-22T16:52:07.093227+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.093287+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.186154+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:52:07.186168+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.186220+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:52:07.186233+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.186243+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.186419+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:52:07.215804+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.308491+00:00", "trade", 6.3737, 24.0]
["2026-09-22T16:52:07.784318+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.856640+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:07.856703+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:52:07.858186+00:00", "trade", 6.375, 675.0]
["2026-09-22T16:52:08.095865+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:08.119129+00:00", "trade", 6.37, 330.0]
["2026-09-22T16:52:08.120088+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:08.120161+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:52:09.133208+00:00", "trade", 6.3771, 100.0]
["2026-09-22T16:52:09.223245+00:00", "trade", 6.375, 34.0]
["2026-09-22T16:52:09.999328+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:52:10.002467+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:52:10.105823+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:12.294296+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:12.294531+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:12.295654+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:12.367515+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:13.045831+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:13.045981+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:13.046657+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:14.378339+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:14.502332+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:52:14.695930+00:00", "trade", 6.3741, 100.0]
["2026-09-22T16:52:14.743123+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:14.821831+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:15.353669+00:00", "trade", 6.375, 1000.0]
["2026-09-22T16:52:15.353758+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:15.353813+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:15.416773+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:16.668466+00:00", "trade", 6.3669, 30.0]
["2026-09-22T16:52:17.569873+00:00", "trade", 6.3786, 1.0]
["2026-09-22T16:52:17.745491+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:52:18.725988+00:00", "trade", 6.3669, 27.0]
["2026-09-22T16:52:20.136976+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:20.246688+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:20.441396+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:20.593002+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:20.689272+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:21.333968+00:00", "trade", 6.3775, 50.0]
["2026-09-22T16:52:21.537612+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:21.615713+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:21.679180+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:22.090982+00:00", "trade", 6.3777, 1.0]
["2026-09-22T16:52:23.027065+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:23.112850+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:23.113932+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:23.114792+00:00", "trade", 6.3785, 91.0]
["2026-09-22T16:52:23.634568+00:00", "trade", 6.378, 100.0]
["2026-09-22T16:52:23.634914+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:23.635756+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:23.640056+00:00", "trade", 6.3799, 100.0]
["2026-09-22T16:52:24.898849+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:25.147628+00:00", "trade", 6.3775, 5.0]
["2026-09-22T16:52:25.147992+00:00", "trade", 6.3775, 1.0]
["2026-09-22T16:52:26.512035+00:00", "trade", 6.3795, 5000.0]
["2026-09-22T16:52:26.512121+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:26.513349+00:00", "trade", 6.375, 341.0]
["2026-09-22T16:52:26.566967+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:26.725950+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:52:29.112705+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:52:29.633572+00:00", "trade", 6.3799, 8.0]
["2026-09-22T16:52:29.846777+00:00", "trade", 6.3675, 100.0]
["2026-09-22T16:52:30.001899+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:33.095077+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:33.110836+00:00", "trade", 6.3782, 11.0]
["2026-09-22T16:52:33.111931+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:52:33.114541+00:00", "trade", 6.3782, 3.0]
["2026-09-22T16:52:33.466478+00:00", "trade", 6.3675, 33.0]
["2026-09-22T16:52:34.596177+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.284497+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.622432+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.623013+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.638084+00:00", "trade", 6.38, 900.0]
["2026-09-22T16:52:35.638084+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:35.638086+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:52:35.638093+00:00", "trade", 6.38, 192.0]
["2026-09-22T16:52:35.638093+00:00", "trade", 6.38, 220.0]
["2026-09-22T16:52:35.638098+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:52:35.638098+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:52:35.638131+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:35.638155+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:52:35.638158+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:52:35.638159+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.638164+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:52:35.638164+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:35.638164+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.638164+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.638168+00:00", "trade", 6.38, 1200.0]
["2026-09-22T16:52:35.638168+00:00", "trade", 6.38, 250.0]
["2026-09-22T16:52:35.638173+00:00", "trade", 6.38, 400.0]
["2026-09-22T16:52:35.638173+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:35.638174+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.638176+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:52:35.638279+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.638289+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:52:35.638360+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638375+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638375+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638395+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638405+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638495+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638505+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638505+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638510+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638515+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638535+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638570+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638620+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638665+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638675+00:00", "trade", 6.38, 81.0]
["2026-09-22T16:52:35.638716+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638721+00:00", "trade", 6.38, 67.0]
["2026-09-22T16:52:35.638721+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:52:35.638784+00:00", "trade", 6.38, 452.0]
["2026-09-22T16:52:35.638802+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:35.638806+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.638826+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.638856+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.638891+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.638901+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.638906+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.638906+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.638921+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.638986+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.638986+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.639116+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.639126+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.639598+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.639698+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.640645+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.640705+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:52:35.641457+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.641472+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.641532+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.641619+00:00", "trade", 6.39, 94.0]
["2026-09-22T16:52:35.641752+00:00", "trade", 6.39, 6.0]
["2026-09-22T16:52:35.642013+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.642124+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.642329+00:00", "trade", 6.39, 47.0]
["2026-09-22T16:52:35.643042+00:00", "trade", 6.39, 86.0]
["2026-09-22T16:52:35.643667+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.644260+00:00", "trade", 6.39, 1148.0]
["2026-09-22T16:52:35.644344+00:00", "trade", 6.39, 58.0]
["2026-09-22T16:52:35.646148+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.648353+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.649937+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.651543+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:35.659683+00:00", "trade", 6.39, 44.0]
["2026-09-22T16:52:35.663220+00:00", "trade", 6.38, 21.0]
["2026-09-22T16:52:35.663235+00:00", "trade", 6.38, 73.0]
["2026-09-22T16:52:35.663274+00:00", "trade", 6.38, 34.0]
["2026-09-22T16:52:35.663304+00:00", "trade", 6.38, 32.0]
["2026-09-22T16:52:35.663313+00:00", "trade", 6.38, 112.0]
["2026-09-22T16:52:35.666161+00:00", "trade", 6.38, 117.0]
["2026-09-22T16:52:35.666441+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:52:35.668055+00:00", "trade", 6.39, 117.0]
["2026-09-22T16:52:35.668677+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.668798+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:35.668837+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.668852+00:00", "trade", 6.38, 183.0]
["2026-09-22T16:52:35.668861+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:52:35.668898+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.668898+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.668898+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.669408+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.674145+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.677462+00:00", "trade", 6.39, 300.0]
["2026-09-22T16:52:35.697811+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:52:35.697861+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.747690+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.747695+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.848465+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.850926+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.923674+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:35.970862+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:36.483959+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:36.978156+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:37.139400+00:00", "trade", 6.38, 25.0]
["2026-09-22T16:52:37.139405+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:37.139425+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:37.139480+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:37.139510+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:37.140372+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:37.191639+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:37.572246+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:37.573188+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:38.169418+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:39.684542+00:00", "trade", 6.385, 9570.0]
["2026-09-22T16:52:39.684623+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:39.705993+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:39.706049+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:39.706114+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:39.706124+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:39.959958+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:39.960014+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:39.960024+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:39.960926+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:40.087141+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:40.087567+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:40.202250+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:40.252138+00:00", "trade", 6.38, 1000.0]
["2026-09-22T16:52:40.394642+00:00", "trade", 6.3886, 1.0]
["2026-09-22T16:52:40.600178+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:41.517531+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:52:41.517580+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:52:41.805329+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:43.442444+00:00", "trade", 6.3814, 4.0]
["2026-09-22T16:52:43.855691+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:52:44.211483+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:52:44.211546+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:52:44.704965+00:00", "trade", 6.3686, 23.0]
["2026-09-22T16:52:45.489239+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:45.523686+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.063893+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.063943+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.064013+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.071305+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.251561+00:00", "trade", 6.385, 4300.0]
["2026-09-22T16:52:46.251655+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.253594+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.255063+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.316093+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.316159+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.517242+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.517318+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.695778+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.695788+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:46.775087+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:47.345701+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:47.346728+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:47.594713+00:00", "trade", 6.3801, 5000.0]
["2026-09-22T16:52:47.595771+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:48.393070+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:52:48.393542+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:48.393652+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:49.000066+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:49.042924+00:00", "trade", 6.3815, 16.0]
["2026-09-22T16:52:49.046574+00:00", "trade", 6.3815, 1.0]
["2026-09-22T16:52:49.168949+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:49.739548+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:50.991881+00:00", "trade", 6.3814, 500.0]
["2026-09-22T16:52:51.261127+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:51.451330+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:51.792667+00:00", "trade", 6.38, 450.0]
["2026-09-22T16:52:51.793726+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:51.851126+00:00", "trade", 6.3815, 1.0]
["2026-09-22T16:52:51.871004+00:00", "trade", 6.38, 353.0]
["2026-09-22T16:52:52.483940+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:52.484182+00:00", "trade", 6.39, 100.0]
["2026-09-22T16:52:52.484218+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:52:52.485238+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.575772+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.575853+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.575898+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.575963+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.576193+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.576269+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.576289+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.576299+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.576359+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.607027+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.623421+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:54.636883+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:55.542362+00:00", "trade", 6.3815, 3.0]
["2026-09-22T16:52:55.626986+00:00", "trade", 6.3815, 1.0]
["2026-09-22T16:52:55.708835+00:00", "trade", 6.3815, 96.0]
["2026-09-22T16:52:56.092796+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:56.092806+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:56.092811+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:56.092921+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:56.093277+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:56.094169+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:56.101381+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:56.367084+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:57.791026+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:58.095832+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:58.272673+00:00", "trade", 6.39, 100.0]
["2026-09-22T16:52:59.262381+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:59.288899+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:59.433087+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:52:59.720021+00:00", "trade", 6.385, 50.0]
["2026-09-22T16:53:00.001922+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:00.231449+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:00.532935+00:00", "trade", 6.3898, 900.0]
["2026-09-22T16:53:00.533022+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:00.533027+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:00.562227+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:00.625197+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:00.625202+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:00.672354+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:00.679892+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:00.679947+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:01.012962+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:53:02.523791+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:53:02.768281+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:03.094759+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:04.877919+00:00", "trade", 6.385, 50.0]
["2026-09-22T16:53:06.016331+00:00", "trade", 6.385, 16.0]
["2026-09-22T16:53:06.017378+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:53:06.017417+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:53:07.448570+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:07.527763+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:07.533941+00:00", "trade", 6.38, 25.0]
["2026-09-22T16:53:07.857494+00:00", "trade", 6.385, 30.0]
["2026-09-22T16:53:07.860020+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:08.128339+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:08.128424+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:08.565510+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:09.472975+00:00", "trade", 6.3754, 17.0]
["2026-09-22T16:53:09.855889+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:09.860339+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:09.881576+00:00", "trade", 6.3886, 500.0]
["2026-09-22T16:53:10.112797+00:00", "trade", 6.385, 1000.0]
["2026-09-22T16:53:10.664650+00:00", "trade", 6.39, 10.0]
["2026-09-22T16:53:11.151394+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:12.939088+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:13.216950+00:00", "trade", 6.3817, 120.0]
["2026-09-22T16:53:13.218293+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:13.807827+00:00", "trade", 6.3693, 100.0]
["2026-09-22T16:53:14.423234+00:00", "trade", 6.3877, 15.0]
["2026-09-22T16:53:14.953601+00:00", "trade", 6.39, 1.0]
["2026-09-22T16:53:15.820246+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:16.825404+00:00", "trade", 6.3758, 200.0]
["2026-09-22T16:53:17.047303+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.047364+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.047579+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.047589+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.047729+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.047795+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.071010+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.071060+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.290818+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.290828+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.368995+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:17.369054+00:00", "trade", 6.3827, 6.0]
["2026-09-22T16:53:18.066857+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:18.066862+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:18.067794+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:18.209341+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:18.209396+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:18.210093+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:18.210163+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:18.210213+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:19.209017+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:19.636591+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.082222+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.082242+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.082277+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.082764+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.082824+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.101348+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.101403+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.587065+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.587075+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.587125+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.714549+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:20.714616+00:00", "trade", 6.39, 4.0]
["2026-09-22T16:53:20.714622+00:00", "trade", 6.385, 4.0]
["2026-09-22T16:53:21.085026+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:21.734949+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:21.735310+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:22.244833+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:22.247495+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:22.247505+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:22.247570+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:22.247625+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:22.247660+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:22.247705+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:23.043310+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:23.043315+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:23.043376+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:23.268241+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:23.652151+00:00", "trade", 6.39, 25.0]
["2026-09-22T16:53:24.120357+00:00", "trade", 6.3693, 19.0]
["2026-09-22T16:53:24.273165+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:24.306299+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:24.618522+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:24.622724+00:00", "trade", 6.3814, 2.0]
["2026-09-22T16:53:24.914442+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:25.071453+00:00", "trade", 6.3865, 1.0]
["2026-09-22T16:53:25.278580+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:25.317773+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:26.284586+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:26.292901+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:26.310317+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:27.047361+00:00", "trade", 6.3693, 100.0]
["2026-09-22T16:53:27.285455+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:27.286427+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:27.286457+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:27.287289+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:27.387107+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:27.872994+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:27.999140+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:28.178753+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:28.178818+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:28.233613+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:30.001951+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:31.051295+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:31.227278+00:00", "trade", 6.3833, 3.0]
["2026-09-22T16:53:31.272434+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:53:31.272537+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:31.298318+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:32.447194+00:00", "trade", 6.3693, 10.0]
["2026-09-22T16:53:32.658759+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:32.658769+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:32.658824+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:32.658844+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:32.658849+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:32.724270+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:32.724330+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:32.725232+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:32.932791+00:00", "trade", 6.3833, 2.0]
["2026-09-22T16:53:33.094196+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:33.094246+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:33.094316+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:34.381422+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:34.381482+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:34.382495+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:34.639271+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:34.760946+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:34.820964+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:34.856208+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:34.998104+00:00", "trade", 6.3801, 28.0]
["2026-09-22T16:53:34.999147+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:53:35.823104+00:00", "trade", 6.376, 5.0]
["2026-09-22T16:53:36.722195+00:00", "trade", 6.38, 50.0]
["2026-09-22T16:53:37.686441+00:00", "trade", 6.3693, 23.0]
["2026-09-22T16:53:38.239549+00:00", "trade", 6.3821, 50.0]
["2026-09-22T16:53:40.117094+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:40.184257+00:00", "trade", 6.3824, 157.0]
["2026-09-22T16:53:40.185346+00:00", "trade", 6.39, 2.0]
["2026-09-22T16:53:40.530865+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:40.531010+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:40.531045+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:40.538864+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:40.835014+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:41.434928+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:41.454194+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:41.454194+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:42.448703+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:42.610378+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:42.610418+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:42.610468+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:42.974799+00:00", "trade", 6.3831, 10.0]
["2026-09-22T16:53:42.987797+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:42.987802+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:42.987859+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:53:42.987892+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:42.988494+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:43.020615+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:43.027627+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:43.027632+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:43.027682+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:43.028729+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:43.269037+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:45.224812+00:00", "trade", 6.38, 33.0]
["2026-09-22T16:53:46.593096+00:00", "trade", 6.3782, 100.0]
["2026-09-22T16:53:46.597465+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:47.770863+00:00", "trade", 6.3824, 7.0]
["2026-09-22T16:53:47.788476+00:00", "trade", 6.3824, 10.0]
["2026-09-22T16:53:48.597959+00:00", "trade", 6.385, 21.0]
["2026-09-22T16:53:48.598035+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.598095+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.598160+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.606370+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.606445+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.615562+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.615873+00:00", "trade", 6.38, 60.0]
["2026-09-22T16:53:48.616960+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.616960+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.623405+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.649914+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.654760+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.655005+00:00", "trade", 6.385, 30.0]
["2026-09-22T16:53:48.655011+00:00", "trade", 6.39, 30.0]
["2026-09-22T16:53:48.655071+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.656048+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.656304+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:48.656370+00:00", "trade", 6.38, 60.0]
["2026-09-22T16:53:48.672698+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:49.958824+00:00", "trade", 6.3801, 50.0]
["2026-09-22T16:53:50.390359+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:50.390586+00:00", "trade", 6.39, 79.0]
["2026-09-22T16:53:50.390607+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:53:50.390610+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:50.390679+00:00", "trade", 6.385, 78.0]
["2026-09-22T16:53:50.391392+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:50.391657+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:50.391702+00:00", "trade", 6.38, 60.0]
["2026-09-22T16:53:50.391773+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:50.393657+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:51.202268+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:51.445864+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:51.508037+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:51.745738+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:52.322266+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:53.118450+00:00", "trade", 6.3794, 100.0]
["2026-09-22T16:53:53.301243+00:00", "trade", 6.3865, 15.0]
["2026-09-22T16:53:55.554411+00:00", "trade", 6.39, 25.0]
["2026-09-22T16:53:55.554441+00:00", "trade", 6.385, 25.0]
["2026-09-22T16:53:56.136817+00:00", "trade", 6.38, 24.0]
["2026-09-22T16:53:56.136897+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:56.137804+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:56.137885+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:56.137885+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:56.187378+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:56.188380+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:59.321392+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:59.401709+00:00", "trade", 6.3761, 63.0]
["2026-09-22T16:53:59.758383+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:59.758424+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:53:59.797443+00:00", "trade", 6.382, 1.0]
["2026-09-22T16:54:00.001974+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:00.800711+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:00.800726+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:00.800791+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:00.807778+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:00.808081+00:00", "trade", 6.38, 60.0]
["2026-09-22T16:54:00.850996+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:00.851046+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:02.547177+00:00", "trade", 6.3819, 10.0]
["2026-09-22T16:54:06.484498+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:54:08.032814+00:00", "trade", 6.3801, 500.0]
["2026-09-22T16:54:08.032903+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:08.048460+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:09.153477+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:09.156479+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:10.019620+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:10.019658+00:00", "trade", 6.39, 55.0]
["2026-09-22T16:54:10.019685+00:00", "trade", 6.385, 55.0]
["2026-09-22T16:54:10.128581+00:00", "trade", 6.3865, 100.0]
["2026-09-22T16:54:10.262829+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:10.263797+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:10.288345+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:10.963435+00:00", "trade", 6.385, 469.0]
["2026-09-22T16:54:10.963448+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:11.413225+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:11.413495+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:11.447516+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:11.514977+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:13.815895+00:00", "trade", 6.3804, 998.0]
["2026-09-22T16:54:13.816986+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:54:15.207622+00:00", "trade", 6.3805, 100.0]
["2026-09-22T16:54:16.502876+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:54:16.671109+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:54:17.557566+00:00", "trade", 6.39, 10.0]
["2026-09-22T16:54:18.367239+00:00", "trade", 6.3827, 6.0]
["2026-09-22T16:54:19.051428+00:00", "trade", 6.385, 27.0]
["2026-09-22T16:54:19.070879+00:00", "trade", 6.385, 300.0]
["2026-09-22T16:54:19.852897+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:19.853318+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:19.854231+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:20.184918+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:20.184973+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:20.541297+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:20.645117+00:00", "trade", 6.3814, 250.0]
["2026-09-22T16:54:21.107867+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:21.107877+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:21.107962+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:21.253479+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:21.253488+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:21.255243+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:22.047249+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:22.136967+00:00", "trade", 6.3806, 300.0]
["2026-09-22T16:54:22.486372+00:00", "trade", 6.3796, 40.0]
["2026-09-22T16:54:22.994771+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:22.994816+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:22.994817+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:22.995297+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:22.995332+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:22.997894+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:22.997897+00:00", "trade", 6.38, 45.0]
["2026-09-22T16:54:22.998312+00:00", "trade", 6.38, 300.0]
["2026-09-22T16:54:22.998315+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:54:22.998315+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:54:22.998335+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:22.998336+00:00", "trade", 6.38, 2300.0]
["2026-09-22T16:54:22.998339+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:54:22.998339+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:54:22.998342+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:54:22.998345+00:00", "trade", 6.38, 88.0]
["2026-09-22T16:54:22.998355+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998355+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998375+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998400+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998460+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998460+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998535+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998540+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998575+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998580+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998598+00:00", "trade", 6.38, 91.0]
["2026-09-22T16:54:22.998601+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:54:22.998607+00:00", "trade", 6.38, 19.0]
["2026-09-22T16:54:22.998607+00:00", "trade", 6.38, 22.0]
["2026-09-22T16:54:22.998607+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:54:22.998612+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:54:22.998612+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:54:22.998616+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:22.998618+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:22.998700+00:00", "trade", 6.38, 18.0]
["2026-09-22T16:54:22.998776+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998781+00:00", "trade", 6.38, 192.0]
["2026-09-22T16:54:22.998781+00:00", "trade", 6.38, 2600.0]
["2026-09-22T16:54:22.998781+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998787+00:00", "trade", 6.38, 220.0]
["2026-09-22T16:54:22.998787+00:00", "trade", 6.38, 32.0]
["2026-09-22T16:54:22.998793+00:00", "trade", 6.38, 151.0]
["2026-09-22T16:54:22.998793+00:00", "trade", 6.38, 57.0]
["2026-09-22T16:54:22.998793+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:54:22.998796+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:54:22.998799+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:22.998811+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998816+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:22.998841+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:54:22.998901+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:22.999081+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:22.999588+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:22.999598+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:22.999658+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.003402+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.003843+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.005171+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.033640+00:00", "trade", 6.3799, 90.0]
["2026-09-22T16:54:23.098814+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.200456+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.453664+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.453725+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:54:23.453761+00:00", "trade", 6.375, 36.0]
["2026-09-22T16:54:23.458952+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.459232+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.502917+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.662233+00:00", "trade", 6.375, 20.0]
["2026-09-22T16:54:23.663640+00:00", "trade", 6.375, 400.0]
["2026-09-22T16:54:23.663709+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:23.805011+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.308951+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.412608+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.458768+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.458824+00:00", "trade", 6.378, 500.0]
["2026-09-22T16:54:24.641438+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.641498+00:00", "trade", 6.375, 4300.0]
["2026-09-22T16:54:24.641579+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.641584+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.760898+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.760958+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.957827+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:24.957912+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:25.427723+00:00", "trade", 6.3791, 8.0]
["2026-09-22T16:54:25.428533+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:25.428588+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:25.564642+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:25.564713+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:25.884174+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:25.884232+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:54:25.885651+00:00", "trade", 6.375, 575.0]
["2026-09-22T16:54:26.022465+00:00", "trade", 6.3781, 500.0]
["2026-09-22T16:54:26.130270+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:26.131097+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:26.431748+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:26.431943+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:26.432010+00:00", "trade", 6.375, 500.0]
["2026-09-22T16:54:26.432022+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:54:26.432146+00:00", "trade", 6.375, 2389.0]
["2026-09-22T16:54:26.432224+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:27.085695+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:54:27.148214+00:00", "trade", 6.38, 626.0]
["2026-09-22T16:54:27.148578+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:54:27.213692+00:00", "trade", 6.375, 656.0]
["2026-09-22T16:54:27.222158+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:54:27.222209+00:00", "trade", 6.38, 9570.0]
["2026-09-22T16:54:27.222231+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:27.223231+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:54:27.223231+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:54:27.224013+00:00", "trade", 6.375, 1279.0]
["2026-09-22T16:54:27.224016+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:54:27.224509+00:00", "trade", 6.375, 1162.0]
["2026-09-22T16:54:27.224948+00:00", "trade", 6.375, 1150.0]
["2026-09-22T16:54:27.225387+00:00", "trade", 6.375, 1150.0]
["2026-09-22T16:54:27.229176+00:00", "trade", 6.375, 1162.0]
["2026-09-22T16:54:27.478676+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:27.598904+00:00", "trade", 6.3799, 5000.0]
["2026-09-22T16:54:27.740891+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:27.767067+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:54:27.767068+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:27.767134+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:27.820395+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:28.560924+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:30.002007+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:30.517199+00:00", "trade", 6.375, 443.0]
["2026-09-22T16:54:30.518474+00:00", "trade", 6.375, 719.0]
["2026-09-22T16:54:30.518739+00:00", "trade", 6.375, 481.0]
["2026-09-22T16:54:30.677526+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:30.677631+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:54:30.686084+00:00", "trade", 6.379, 600.0]
["2026-09-22T16:54:30.686282+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:30.686302+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:30.686355+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:30.686373+00:00", "trade", 6.38, 192.0]
["2026-09-22T16:54:30.686379+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:54:30.686379+00:00", "trade", 6.38, 6.0]
["2026-09-22T16:54:30.686382+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:54:30.686413+00:00", "trade", 6.38, 287.0]
["2026-09-22T16:54:30.686415+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:30.686417+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:30.686448+00:00", "trade", 6.38, 73.0]
["2026-09-22T16:54:30.686451+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:30.686454+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:54:30.686461+00:00", "trade", 6.38, 102.0]
["2026-09-22T16:54:30.686461+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:30.686470+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:54:30.686470+00:00", "trade", 6.38, 18.0]
["2026-09-22T16:54:30.686472+00:00", "trade", 6.38, 18.0]
["2026-09-22T16:54:30.686478+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:30.686484+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:54:30.686547+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:30.686547+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:30.686588+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:54:30.686588+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:30.686596+00:00", "trade", 6.38, 20.0]
["2026-09-22T16:54:30.686603+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:30.686643+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:30.686668+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:30.686678+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:30.686733+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:30.686748+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:30.686753+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:30.686785+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:54:30.686798+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:54:30.686942+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:54:30.686943+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.686998+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687024+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687024+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687115+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687115+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687224+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687229+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687304+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687314+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687423+00:00", "trade", 6.385, 184.0]
["2026-09-22T16:54:30.687600+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687625+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.687921+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.688061+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.688117+00:00", "trade", 6.39, 8870.0]
["2026-09-22T16:54:30.688307+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.688800+00:00", "trade", 6.38, 173.0]
["2026-09-22T16:54:30.688978+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.688993+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.689504+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.691193+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.691204+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.691249+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.691945+00:00", "trade", 6.38, 527.0]
["2026-09-22T16:54:30.691965+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.692787+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.697097+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.697804+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.699934+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.732236+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.795948+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.795958+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:30.985094+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:31.004104+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:31.531400+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:31.686469+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:31.982199+00:00", "trade", 6.3801, 100.0]
["2026-09-22T16:54:32.043535+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:32.071184+00:00", "trade", 6.385, 12.0]
["2026-09-22T16:54:32.344642+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:32.853768+00:00", "trade", 6.3897, 1.0]
["2026-09-22T16:54:33.765426+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:34.680190+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:34.680376+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:35.230957+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:36.051479+00:00", "trade", 6.3731, 100.0]
["2026-09-22T16:54:36.771178+00:00", "trade", 6.3801, 9570.0]
["2026-09-22T16:54:36.771266+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:36.771271+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:36.974485+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:36.974495+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:37.176115+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:38.176112+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:38.177646+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:39.440654+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:40.247022+00:00", "trade", 6.3801, 2.0]
["2026-09-22T16:54:40.547250+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:40.772607+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:40.772617+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:40.922459+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:40.922499+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:41.768346+00:00", "trade", 6.3735, 100.0]
["2026-09-22T16:54:41.781690+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:42.329235+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:42.329235+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:42.329293+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:54:42.360524+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:42.410548+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:43.748436+00:00", "trade", 6.3768, 78.0]
["2026-09-22T16:54:45.121836+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:45.122227+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:45.132648+00:00", "trade", 6.386, 75.0]
["2026-09-22T16:54:45.905754+00:00", "trade", 6.3878, 500.0]
["2026-09-22T16:54:45.905859+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:45.980101+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:46.407842+00:00", "trade", 6.3735, 100.0]
["2026-09-22T16:54:47.545154+00:00", "trade", 6.385, 200.0]
["2026-09-22T16:54:47.554015+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:47.906849+00:00", "trade", 6.39, 2.0]
["2026-09-22T16:54:48.908722+00:00", "trade", 6.3899, 500.0]
["2026-09-22T16:54:50.355558+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:52.045854+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:52.430084+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:52.430195+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:54.062593+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:54.613340+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:54.613345+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:54.613400+00:00", "trade", 6.385, 20.0]
["2026-09-22T16:54:54.640985+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:54.691601+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:54.963758+00:00", "trade", 6.3847, 2.0]
["2026-09-22T16:54:56.194963+00:00", "trade", 6.3873, 1.0]
["2026-09-22T16:54:56.195318+00:00", "trade", 6.3873, 1.0]
["2026-09-22T16:54:56.282240+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:56.282523+00:00", "trade", 6.383, 100.0]
["2026-09-22T16:54:56.282544+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:54:56.282621+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:56.282631+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:56.282649+00:00", "trade", 6.383, 2900.0]
["2026-09-22T16:54:56.402496+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:56.402506+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:57.757639+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:54:59.684983+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:54:59.809106+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:00.002030+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:00.020690+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.173026+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.173077+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.173127+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.173296+00:00", "trade", 6.39, 483.0]
["2026-09-22T16:55:02.173308+00:00", "trade", 6.39, 10.0]
["2026-09-22T16:55:02.173329+00:00", "trade", 6.385, 483.0]
["2026-09-22T16:55:02.173417+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.173443+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:55:02.173495+00:00", "trade", 6.385, 2638.0]
["2026-09-22T16:55:02.173568+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.174183+00:00", "trade", 6.39, 100.0]
["2026-09-22T16:55:02.174184+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.174254+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.174264+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.174309+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.174350+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.174545+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.174709+00:00", "trade", 6.385, 50.0]
["2026-09-22T16:55:02.174709+00:00", "trade", 6.385, 1100.0]
["2026-09-22T16:55:02.179343+00:00", "trade", 6.3866, 1.0]
["2026-09-22T16:55:02.182188+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:55:02.205364+00:00", "trade", 6.385, 1148.0]
["2026-09-22T16:55:02.327179+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.669724+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.670125+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.670150+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.670150+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.671258+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.672321+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:02.770650+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:05.392704+00:00", "trade", 6.385, 5.0]
["2026-09-22T16:55:05.392706+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:05.392710+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:05.397251+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:05.447686+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:05.941267+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:06.114465+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:06.741519+00:00", "trade", 6.3802, 1001.0]
["2026-09-22T16:55:07.855574+00:00", "trade", 6.385, 1.0]
["2026-09-22T16:55:07.855577+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:07.855582+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:07.863631+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:07.863701+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:07.899617+00:00", "trade", 6.385, 3.0]
["2026-09-22T16:55:07.899617+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:07.899622+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:07.913770+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:07.913785+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:08.331812+00:00", "trade", 6.38, 25.0]
["2026-09-22T16:55:08.410347+00:00", "trade", 6.385, 11.0]
["2026-09-22T16:55:09.226383+00:00", "trade", 6.38, 5.0]
["2026-09-22T16:55:11.582469+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:12.066016+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:12.947528+00:00", "trade", 6.3739, 100.0]
["2026-09-22T16:55:13.783792+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:13.783812+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:13.783817+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:13.789727+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:15.809387+00:00", "trade", 6.3869, 5.0]
["2026-09-22T16:55:16.782012+00:00", "trade", 6.39, 25.0]
["2026-09-22T16:55:16.792730+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:17.245739+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:17.667604+00:00", "trade", 6.3817, 9570.0]
["2026-09-22T16:55:17.667689+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:17.667694+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:17.779099+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:17.880065+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:18.638066+00:00", "trade", 6.385, 38.0]
["2026-09-22T16:55:19.928969+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:55:19.987875+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.212480+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.212485+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.212565+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.212570+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.212839+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:55:20.212841+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.212856+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.213417+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.213432+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.213448+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.213448+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.213528+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.216610+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.264745+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.268108+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:20.487306+00:00", "trade", 6.3747, 1.0]
["2026-09-22T16:55:20.727136+00:00", "trade", 6.3808, 6.0]
["2026-09-22T16:55:21.284033+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:21.284955+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:21.289601+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:21.728188+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:55:23.938094+00:00", "trade", 6.385, 8.0]
["2026-09-22T16:55:24.110023+00:00", "trade", 6.3763, 47.0]
["2026-09-22T16:55:25.157457+00:00", "trade", 6.3824, 90.0]
["2026-09-22T16:55:25.472870+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:26.451346+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:26.519583+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:26.520977+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:26.527447+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:26.527703+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.071252+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.072616+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.081161+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.088362+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:55:27.088574+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.088603+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:55:27.088645+00:00", "trade", 6.385, 150.0]
["2026-09-22T16:55:27.088669+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.272983+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.618075+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.618085+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.682654+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:27.682704+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:28.656729+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:28.697987+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.500253+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.500358+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.622936+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.622990+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.623737+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.623878+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.625842+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.626805+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.659533+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.659568+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.660480+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.665116+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:29.862020+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:30.002059+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:30.663740+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:30.663792+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:55:30.665845+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:30.696097+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:30.705940+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:30.741324+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:30.745484+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:31.715805+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:31.726912+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:31.966588+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:32.380559+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:32.380629+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:32.585923+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:32.727806+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:32.752054+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:33.548996+00:00", "trade", 6.3899, 200.0]
["2026-09-22T16:55:33.550064+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:33.783831+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:34.069707+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:34.097338+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:34.890868+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:34.915983+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:35.789645+00:00", "trade", 6.39, 90.0]
["2026-09-22T16:55:35.902929+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:35.939065+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:36.210455+00:00", "trade", 6.39, 1.0]
["2026-09-22T16:55:36.321997+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:36.662388+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:41.667007+00:00", "trade", 6.3818, 200.0]
["2026-09-22T16:55:41.667094+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:41.705916+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:42.161401+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:43.311721+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:43.326952+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:43.327013+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:44.202274+00:00", "trade", 6.3833, 10.0]
["2026-09-22T16:55:44.265057+00:00", "trade", 6.3763, 100.0]
["2026-09-22T16:55:44.741668+00:00", "trade", 6.385, 7.0]
["2026-09-22T16:55:44.873713+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:55:45.586926+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:45.796264+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:45.796324+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:45.797202+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:45.797227+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:46.333298+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:46.334782+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:46.334842+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:46.346345+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:46.352289+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:46.352344+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:46.353727+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:46.459173+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:46.558984+00:00", "trade", 6.3865, 10.0]
["2026-09-22T16:55:46.615190+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:47.287638+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:55:47.352010+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:47.353985+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:47.366920+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:47.428838+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:47.521333+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:47.528390+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:47.707519+00:00", "trade", 6.3832, 1.0]
["2026-09-22T16:55:48.364677+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:48.365494+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:48.365679+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:48.368697+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:48.410712+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:48.555206+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:48.658592+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:49.424311+00:00", "trade", 6.39, 90.0]
["2026-09-22T16:55:49.968689+00:00", "trade", 6.38, 57.0]
["2026-09-22T16:55:49.968763+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:50.009921+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:50.613388+00:00", "trade", 6.385, 500.0]
["2026-09-22T16:55:52.791961+00:00", "trade", 6.39, 90.0]
["2026-09-22T16:55:52.792995+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:52.800272+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:52.802603+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:53.219762+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:53.220052+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:53.224257+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:53.458966+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:54.232534+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:54.341950+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:55.234030+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:55.292925+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:55.294042+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:55.303455+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:56.305492+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:56.467610+00:00", "trade", 6.385, 19.0]
["2026-09-22T16:55:56.467678+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:56.467683+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:56.467753+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:56.468620+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:56.468689+00:00", "trade", 6.385, 2.0]
["2026-09-22T16:55:56.519647+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:56.539218+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:57.011729+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:57.017252+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:57.194690+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:57.311914+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:57.314965+00:00", "trade", 6.3763, 26.0]
["2026-09-22T16:55:57.719013+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:58.106369+00:00", "trade", 6.3809, 21.0]
["2026-09-22T16:55:58.415919+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:55:59.269128+00:00", "trade", 6.39, 2.0]
["2026-09-22T16:56:00.002087+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:00.608546+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:00.608551+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.418720+00:00", "trade", 6.38, 17.0]
["2026-09-22T16:56:01.418737+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.418741+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.418801+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.420173+00:00", "trade", 6.385, 13.0]
["2026-09-22T16:56:01.421994+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.447540+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.447550+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.611711+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.611781+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.611801+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.611831+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.848014+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:01.848062+00:00", "trade", 6.3815, 84.0]
["2026-09-22T16:56:04.121293+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:04.125418+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:04.180179+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:04.182173+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:04.529588+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:56:05.126433+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:05.126495+00:00", "trade", 6.385, 10.0]
["2026-09-22T16:56:05.317463+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:05.317516+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:56:06.179952+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:06.527780+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:08.836197+00:00", "trade", 6.3801, 325.0]
["2026-09-22T16:56:10.107373+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:56:11.184418+00:00", "trade", 6.385, 100.0]
["2026-09-22T16:56:12.265372+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:12.265392+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:12.418029+00:00", "trade", 6.38, 25.0]
["2026-09-22T16:56:12.418126+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:12.443802+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:12.578452+00:00", "trade", 6.3886, 16.0]
["2026-09-22T16:56:13.170427+00:00", "trade", 6.3819, 90.0]
["2026-09-22T16:56:15.862741+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:15.862983+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:56:15.865633+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:15.890373+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:56:15.892787+00:00", "trade", 6.38, 11.0]
["2026-09-22T16:56:15.894505+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:56:15.896526+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:56:15.896532+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:56:15.896532+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:56:15.896550+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:56:15.896550+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:56:15.896552+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:56:15.896581+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:15.896652+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:15.896658+00:00", "trade", 6.38, 889.0]
["2026-09-22T16:56:15.896667+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:15.896707+00:00", "quote", 6.38, 6.39]
["2026-09-22T16:56:15.896739+00:00", "trade", 6.38, 85.0]
["2026-09-22T16:56:15.896742+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:56:15.896742+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:56:15.896883+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:56:15.896897+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:56:15.896985+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:56:15.897004+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:56:15.897006+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:56:15.897034+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:56:15.897067+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:56:15.897113+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:56:15.897113+00:00", "quote", 6.38, 6.38]
["2026-09-22T16:56:15.897127+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:56:15.897163+00:00", "trade", 6.38, 1.0]
["2026-09-22T16:56:15.897169+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:56:15.897169+00:00", "trade", 6.38, 15.0]
["2026-09-22T16:56:15.897172+00:00", "trade", 6.38, 15.0]
["2026-09-22T16:56:15.897172+00:00", "trade", 6.38, 242.0]
["2026-09-22T16:56:15.897313+00:00", "trade", 6.38, 500.0]
["2026-09-22T16:56:15.897368+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.897383+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.897413+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.897587+00:00", "trade", 6.38, 10.0]
["2026-09-22T16:56:15.897704+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.897869+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.897930+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.897995+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.898020+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.898035+00:00", "trade", 6.38, 65.0]
["2026-09-22T16:56:15.898862+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.902135+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.902245+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.904936+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.904981+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.906711+00:00", "trade", 6.375, 1000.0]
["2026-09-22T16:56:15.940421+00:00", "trade", 6.375, 441.0]
["2026-09-22T16:56:15.978747+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:15.990719+00:00", "trade", 6.375, 800.0]
["2026-09-22T16:56:15.999030+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.098798+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.166319+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.166975+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.269580+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.269640+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.269700+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.269770+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.326190+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.464879+00:00", "trade", 6.3811, 15.0]
["2026-09-22T16:56:16.721471+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.721526+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:16.896588+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:18.246322+00:00", "trade", 6.3765, 5.0]
["2026-09-22T16:56:18.762934+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:19.593462+00:00", "trade", 6.375, 94.0]
["2026-09-22T16:56:19.593564+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:56:20.499421+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:56:20.940045+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:20.940095+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:21.202297+00:00", "trade", 6.3786, 45.0]
["2026-09-22T16:56:21.283049+00:00", "trade", 6.3811, 25.0]
["2026-09-22T16:56:21.315276+00:00", "trade", 6.3812, 26.0]
["2026-09-22T16:56:21.354054+00:00", "trade", 6.3773, 1.0]
["2026-09-22T16:56:21.363797+00:00", "trade", 6.38, 12.0]
["2026-09-22T16:56:25.176405+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:25.176470+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:25.687775+00:00", "trade", 6.3765, 100.0]
["2026-09-22T16:56:25.707385+00:00", "trade", 6.3765, 100.0]
["2026-09-22T16:56:25.709343+00:00", "trade", 6.3765, 14.0]
["2026-09-22T16:56:26.087006+00:00", "trade", 6.3765, 100.0]
["2026-09-22T16:56:26.088919+00:00", "trade", 6.3765, 20.0]
["2026-09-22T16:56:26.125718+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:56:26.240350+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.566699+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.566749+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.567220+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.567230+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.567235+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.567275+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.567305+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.567330+00:00", "trade", 6.38, 162.0]
["2026-09-22T16:56:27.567330+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:56:27.567334+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:56:27.567892+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.569280+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.569345+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.570172+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.575314+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:27.832216+00:00", "trade", 6.38, 463.0]
["2026-09-22T16:56:28.386614+00:00", "trade", 6.375, 500.0]
["2026-09-22T16:56:29.607107+00:00", "trade", 6.3814, 100.0]
["2026-09-22T16:56:30.002115+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.056401+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.057835+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.132232+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.200103+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.519635+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.519820+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.520045+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.538284+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.568250+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.568701+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.569248+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.569313+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.570095+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.570365+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.570370+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:31.688792+00:00", "trade", 6.373, 380.0]
["2026-09-22T16:56:31.689904+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:56:32.016974+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:32.200791+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:56:32.320397+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:32.336701+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:32.525761+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:32.526318+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:32.710366+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:32.710367+00:00", "trade", 6.38, 11.0]
["2026-09-22T16:56:32.710416+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:32.710436+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:32.711293+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:33.512973+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:33.710418+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:33.905984+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:34.495834+00:00", "trade", 6.38, 85.0]
["2026-09-22T16:56:34.998150+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:35.019411+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:38.683042+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:38.683443+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:38.741530+00:00", "trade", 6.3799, 200.0]
["2026-09-22T16:56:39.523008+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:39.807461+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:39.807521+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:40.102634+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:40.238487+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:40.238540+00:00", "trade", 6.375, 40.0]
["2026-09-22T16:56:40.265998+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:40.266078+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:42.614037+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:56:42.855728+00:00", "trade", 6.381, 5.0]
["2026-09-22T16:56:46.282955+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:46.282970+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:46.283037+00:00", "trade", 6.38, 200.0]
["2026-09-22T16:56:46.306315+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:46.306341+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:46.730990+00:00", "trade", 6.3807, 44.0]
["2026-09-22T16:56:47.740021+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:48.022997+00:00", "trade", 6.3799, 500.0]
["2026-09-22T16:56:48.023080+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:48.044461+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:51.175694+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:51.177032+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:51.178546+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:51.178616+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:51.485482+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:51.485532+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:51.497410+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:52.016918+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:52.017344+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:52.432932+00:00", "trade", 6.3701, 100.0]
["2026-09-22T16:56:52.553616+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:52.613515+00:00", "trade", 6.381, 5.0]
["2026-09-22T16:56:54.287726+00:00", "trade", 6.3736, 10.0]
["2026-09-22T16:56:54.288084+00:00", "trade", 6.3736, 1.0]
["2026-09-22T16:56:54.326247+00:00", "trade", 6.375, 313.0]
["2026-09-22T16:56:54.326344+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:56:56.059432+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:56.276053+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.749848+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.787869+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.787871+00:00", "trade", 6.375, 1148.0]
["2026-09-22T16:56:57.787914+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.787989+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.788059+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.788104+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.788165+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.788260+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.788310+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:57.838103+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:58.056554+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:58.274180+00:00", "trade", 6.375, 42.0]
["2026-09-22T16:56:58.274253+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:58.274253+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:58.275911+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:59.170226+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:59.311839+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:59.519629+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:59.663988+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:56:59.925500+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:00.002145+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:00.379963+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:00.380529+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:01.173543+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:01.173709+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:01.404458+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:01.407530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:01.487854+00:00", "trade", 6.3799, 90.0]
["2026-09-22T16:57:02.306380+00:00", "trade", 6.3779, 11.0]
["2026-09-22T16:57:02.309976+00:00", "trade", 6.3779, 8.0]
["2026-09-22T16:57:02.375286+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:02.947239+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:03.835844+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:57:03.835925+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:03.873735+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:04.226570+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:04.486033+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:04.486094+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:04.486099+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:04.486590+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:05.273920+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:57:05.517225+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:05.517636+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.290642+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.290727+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.290727+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.290747+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.290757+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.290757+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.290802+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.290827+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.291278+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.291329+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.293932+00:00", "trade", 6.37, 12.0]
["2026-09-22T16:57:06.293935+00:00", "trade", 6.37, 12.0]
["2026-09-22T16:57:06.293939+00:00", "trade", 6.37, 24.0]
["2026-09-22T16:57:06.293939+00:00", "trade", 6.37, 12.0]
["2026-09-22T16:57:06.293941+00:00", "trade", 6.37, 33.0]
["2026-09-22T16:57:06.293947+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:57:06.293959+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:57:06.294070+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.294230+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.294235+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.294296+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.294301+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.294596+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.296220+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.296922+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.296936+00:00", "trade", 6.375, 10.0]
["2026-09-22T16:57:06.296977+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.314749+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449074+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449611+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449621+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449685+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:57:06.449733+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:57:06.449736+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449742+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:57:06.449742+00:00", "trade", 6.37, 160.0]
["2026-09-22T16:57:06.449746+00:00", "trade", 6.37, 360.0]
["2026-09-22T16:57:06.449749+00:00", "trade", 6.37, 360.0]
["2026-09-22T16:57:06.449749+00:00", "trade", 6.37, 66.0]
["2026-09-22T16:57:06.449754+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449754+00:00", "trade", 6.37, 6.0]
["2026-09-22T16:57:06.449754+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:57:06.449758+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:57:06.449758+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449764+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449764+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449764+00:00", "trade", 6.37, 90.0]
["2026-09-22T16:57:06.449767+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449767+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:57:06.449772+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449772+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:57:06.449772+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:57:06.449776+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449776+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:57:06.449778+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:57:06.449781+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:57:06.449784+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449784+00:00", "trade", 6.37, 48.0]
["2026-09-22T16:57:06.449788+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:57:06.449788+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:57:06.449790+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449794+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449794+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449799+00:00", "trade", 6.37, 23.0]
["2026-09-22T16:57:06.449799+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:57:06.449799+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:57:06.449806+00:00", "trade", 6.37, 2100.0]
["2026-09-22T16:57:06.449806+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:57:06.449806+00:00", "trade", 6.37, 79.0]
["2026-09-22T16:57:06.449809+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449809+00:00", "trade", 6.37, 5100.0]
["2026-09-22T16:57:06.449811+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449814+00:00", "trade", 6.37, 600.0]
["2026-09-22T16:57:06.449814+00:00", "trade", 6.37, 1000.0]
["2026-09-22T16:57:06.449814+00:00", "trade", 6.37, 1500.0]
["2026-09-22T16:57:06.449816+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449818+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449818+00:00", "trade", 6.37, 66.0]
["2026-09-22T16:57:06.449823+00:00", "trade", 6.37, 5200.0]
["2026-09-22T16:57:06.449823+00:00", "trade", 6.37, 93.0]
["2026-09-22T16:57:06.449823+00:00", "trade", 6.37, 93.0]
["2026-09-22T16:57:06.449826+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449829+00:00", "trade", 6.37, 157.0]
["2026-09-22T16:57:06.449829+00:00", "trade", 6.37, 30.0]
["2026-09-22T16:57:06.449829+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449831+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449832+00:00", "trade", 6.37, 600.0]
["2026-09-22T16:57:06.449832+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449891+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449901+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449901+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449940+00:00", "trade", 6.37, 400.0]
["2026-09-22T16:57:06.449940+00:00", "trade", 6.37, 600.0]
["2026-09-22T16:57:06.449947+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:06.449947+00:00", "trade", 6.37, 176.0]
["2026-09-22T16:57:06.449950+00:00", "trade", 6.37, 121.0]
["2026-09-22T16:57:06.449952+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:57:06.449952+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.449956+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:57:06.449956+00:00", "trade", 6.37, 300.0]
["2026-09-22T16:57:06.449958+00:00", "trade", 6.37, 2600.0]
["2026-09-22T16:57:06.449962+00:00", "trade", 6.37, 293.0]
["2026-09-22T16:57:06.449962+00:00", "trade", 6.37, 19.0]
["2026-09-22T16:57:06.449962+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:06.450032+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450032+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450042+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450057+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450097+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450112+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:57:06.450212+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450298+00:00", "trade", 6.37, 79.0]
["2026-09-22T16:57:06.450332+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450337+00:00", "trade", 6.37, 400.0]
["2026-09-22T16:57:06.450337+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450342+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450508+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450568+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450603+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:06.450689+00:00", "trade", 6.37, 19.0]
["2026-09-22T16:57:06.450728+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.450773+00:00", "trade", 6.37, 53.0]
["2026-09-22T16:57:06.450793+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.450818+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.450827+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:57:06.450839+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.450954+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.451149+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.451206+00:00", "trade", 6.37, 70.0]
["2026-09-22T16:57:06.451315+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.451345+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.451360+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.451410+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.452833+00:00", "trade", 6.375, 5.0]
["2026-09-22T16:57:06.453528+00:00", "trade", 6.37, 67.0]
["2026-09-22T16:57:06.454081+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.454683+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.455354+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.461454+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.461509+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.461519+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.474364+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.474364+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.478385+00:00", "trade", 6.37, 8.0]
["2026-09-22T16:57:06.550130+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:06.559673+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:07.228338+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:57:07.232233+00:00", "trade", 6.365, 897.0]
["2026-09-22T16:57:07.324088+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:07.324144+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:07.449888+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:07.450760+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:07.450770+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:07.685650+00:00", "trade", 6.365, 130.0]
["2026-09-22T16:57:07.707725+00:00", "trade", 6.365, 40.0]
["2026-09-22T16:57:07.881413+00:00", "trade", 6.3686, 1000.0]
["2026-09-22T16:57:08.308902+00:00", "trade", 6.37, 38.0]
["2026-09-22T16:57:08.308979+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:08.308979+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:08.308984+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:08.734077+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:08.738942+00:00", "trade", 6.3675, 50.0]
["2026-09-22T16:57:08.948484+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:57:08.949285+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:08.953560+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:09.251249+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:09.644040+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:57:09.644062+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:57:09.644175+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:09.644235+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:09.644245+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:09.644537+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:57:10.971156+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.024632+00:00", "trade", 6.3781, 24.0]
["2026-09-22T16:57:11.515218+00:00", "trade", 6.3762, 100.0]
["2026-09-22T16:57:11.549243+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549268+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:11.549268+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:57:11.549271+00:00", "trade", 6.37, 163.0]
["2026-09-22T16:57:11.549288+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549301+00:00", "trade", 6.37, 1900.0]
["2026-09-22T16:57:11.549303+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549307+00:00", "trade", 6.37, 9.0]
["2026-09-22T16:57:11.549307+00:00", "trade", 6.37, 108.0]
["2026-09-22T16:57:11.549310+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:11.549337+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:11.549340+00:00", "trade", 6.37, 178.0]
["2026-09-22T16:57:11.549343+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:57:11.549343+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:57:11.549349+00:00", "trade", 6.37, 30.0]
["2026-09-22T16:57:11.549355+00:00", "trade", 6.37, 9.0]
["2026-09-22T16:57:11.549355+00:00", "trade", 6.37, 108.0]
["2026-09-22T16:57:11.549362+00:00", "trade", 6.37, 6.0]
["2026-09-22T16:57:11.549364+00:00", "trade", 6.37, 86.0]
["2026-09-22T16:57:11.549370+00:00", "trade", 6.37, 38.0]
["2026-09-22T16:57:11.549373+00:00", "trade", 6.37, 40.0]
["2026-09-22T16:57:11.549378+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549388+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549388+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549400+00:00", "trade", 6.37, 37.0]
["2026-09-22T16:57:11.549483+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549483+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549497+00:00", "trade", 6.37, 1692.0]
["2026-09-22T16:57:11.549503+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549577+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:57:11.549618+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549618+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549623+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549628+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549628+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549659+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549659+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549674+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549689+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549803+00:00", "trade", 6.37, 33.0]
["2026-09-22T16:57:11.549902+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:57:11.549905+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:57:11.549908+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:57:11.549914+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:11.549918+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:11.549919+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:11.549919+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:11.549934+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:11.550085+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:11.550260+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:11.550415+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:11.550417+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:57:11.550430+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.550438+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:57:11.550445+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:11.550465+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:11.550716+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:11.550796+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:57:11.550846+00:00", "trade", 6.37, 60.0]
["2026-09-22T16:57:11.550881+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.550891+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.551844+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.554691+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.554801+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.555001+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.559412+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.559467+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.560795+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.562254+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.595693+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.658934+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:11.713726+00:00", "trade", 6.375, 90.0]
["2026-09-22T16:57:12.105112+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:12.265216+00:00", "trade", 6.38, 10000.0]
["2026-09-22T16:57:12.265303+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:12.265378+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:12.446289+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:12.447222+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:12.549360+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:13.111714+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:13.215010+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:57:14.848992+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:15.329973+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:15.335997+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:15.336052+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:15.336068+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:15.336113+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:15.488952+00:00", "trade", 6.3713, 1200.0]
["2026-09-22T16:57:15.673913+00:00", "trade", 6.375, 1.0]
["2026-09-22T16:57:15.781068+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:15.781589+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:16.453549+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:16.946423+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:19.060670+00:00", "trade", 6.375, 17.0]
["2026-09-22T16:57:19.343840+00:00", "trade", 6.3788, 100.0]
["2026-09-22T16:57:19.970937+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:20.134552+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:20.655606+00:00", "trade", 6.3701, 90.0]
["2026-09-22T16:57:21.242015+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:21.465938+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:21.466004+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:21.662558+00:00", "trade", 6.3779, 18.0]
["2026-09-22T16:57:21.695986+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:23.934214+00:00", "trade", 6.375, 3000.0]
["2026-09-22T16:57:23.934303+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:24.033740+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:24.175994+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:24.178023+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:24.446308+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:25.017147+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:25.060094+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:27.126470+00:00", "trade", 6.3762, 100.0]
["2026-09-22T16:57:27.972186+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:27.972443+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:57:27.972449+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:57:28.526972+00:00", "trade", 6.3724, 1.0]
["2026-09-22T16:57:28.637567+00:00", "trade", 6.375, 459.0]
["2026-09-22T16:57:29.553365+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:57:30.002192+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:31.487587+00:00", "trade", 6.3724, 11.0]
["2026-09-22T16:57:32.417986+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:32.417986+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:32.418066+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:33.015602+00:00", "trade", 6.3724, 2.0]
["2026-09-22T16:57:33.421782+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:33.803653+00:00", "trade", 6.38, 100.0]
["2026-09-22T16:57:34.502352+00:00", "trade", 6.375, 70.0]
["2026-09-22T16:57:34.572335+00:00", "trade", 6.375, 500.0]
["2026-09-22T16:57:34.572422+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:34.653410+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:37.778969+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:57:37.949030+00:00", "trade", 6.3799, 90.0]
["2026-09-22T16:57:38.034304+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:38.034304+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:38.034364+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:57:38.037396+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:38.037414+00:00", "trade", 6.37, 25.0]
["2026-09-22T16:57:38.037426+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:38.088768+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:38.107995+00:00", "trade", 6.375, 500.0]
["2026-09-22T16:57:39.707439+00:00", "trade", 6.3765, 13.0]
["2026-09-22T16:57:39.707833+00:00", "trade", 6.3765, 1.0]
["2026-09-22T16:57:39.708533+00:00", "trade", 6.38, 2.0]
["2026-09-22T16:57:40.107151+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:40.134913+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:57:40.352530+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:40.356810+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:40.526503+00:00", "trade", 6.3777, 10.0]
["2026-09-22T16:57:40.926636+00:00", "trade", 6.38, 7.0]
["2026-09-22T16:57:42.430455+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:57:43.176166+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:43.178216+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:43.653218+00:00", "trade", 6.375, 90.0]
["2026-09-22T16:57:45.885319+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:46.567171+00:00", "trade", 6.3724, 10.0]
["2026-09-22T16:57:48.040488+00:00", "trade", 6.3763, 100.0]
["2026-09-22T16:57:48.041966+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:48.042051+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:48.042482+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:49.940441+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:57:52.165591+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:57:52.262489+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:52.579656+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:57:53.129143+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:53.129148+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:53.129207+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:57:53.129229+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:53.129240+00:00", "trade", 6.375, 100.0]
["2026-09-22T16:57:53.135338+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:53.179819+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:53.179834+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:53.379285+00:00", "trade", 6.375, 25.0]
["2026-09-22T16:57:54.379742+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:54.945668+00:00", "trade", 6.37, 15.0]
["2026-09-22T16:57:55.246016+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:55.623170+00:00", "trade", 6.375, 200.0]
["2026-09-22T16:57:55.623275+00:00", "trade", 6.375, 2.0]
["2026-09-22T16:57:55.626213+00:00", "trade", 6.3722, 298.0]
["2026-09-22T16:57:55.626301+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:55.626362+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:55.697536+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:56.097105+00:00", "trade", 6.3799, 90.0]
["2026-09-22T16:57:58.187435+00:00", "trade", 6.3763, 300.0]
["2026-09-22T16:57:58.331470+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:59.129441+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:59.130995+00:00", "trade", 6.38, 90.0]
["2026-09-22T16:57:59.131004+00:00", "trade", 6.375, 90.0]
["2026-09-22T16:57:59.131152+00:00", "trade", 6.375, 90.0]
["2026-09-22T16:57:59.131676+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:59.131686+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:59.131744+00:00", "trade", 6.375, 300.0]
["2026-09-22T16:57:59.138212+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:59.169291+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:57:59.218147+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:00.002230+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:00.849015+00:00", "trade", 6.3763, 100.0]
["2026-09-22T16:58:00.853489+00:00", "trade", 6.3763, 100.0]
["2026-09-22T16:58:00.855495+00:00", "trade", 6.3763, 100.0]
["2026-09-22T16:58:01.012788+00:00", "trade", 6.375, 34.0]
["2026-09-22T16:58:01.012862+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.012872+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.031626+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.031641+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.407436+00:00", "trade", 6.3724, 15.0]
["2026-09-22T16:58:01.926979+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.927034+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.927056+00:00", "trade", 6.37, 11.0]
["2026-09-22T16:58:01.927069+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.927069+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.927079+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.928097+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.932026+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.937534+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.937594+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:01.996956+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:02.038139+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:02.038144+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:02.038209+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:02.763239+00:00", "trade", 6.3778, 5.0]
["2026-09-22T16:58:03.544452+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:03.553799+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:03.570424+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:03.678956+00:00", "trade", 6.37, 12.0]
["2026-09-22T16:58:03.916648+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:05.223987+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:05.332085+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:05.336874+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:58:05.337960+00:00", "trade", 6.3732, 980.0]
["2026-09-22T16:58:05.338034+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:05.349617+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:05.526551+00:00", "trade", 6.37, 90.0]
["2026-09-22T16:58:05.761097+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:05.802084+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:05.802146+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:58:05.852900+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:06.086169+00:00", "trade", 6.37, 463.0]
["2026-09-22T16:58:06.098333+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:58:06.098336+00:00", "trade", 6.37, 38.0]
["2026-09-22T16:58:06.098340+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:58:06.098342+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:58:06.098346+00:00", "trade", 6.37, 63.0]
["2026-09-22T16:58:06.098348+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:58:06.098351+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:58:06.098357+00:00", "trade", 6.37, 20.0]
["2026-09-22T16:58:06.098357+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:58:06.098360+00:00", "quote", 6.37, 6.38]
["2026-09-22T16:58:06.098363+00:00", "trade", 6.37, 2100.0]
["2026-09-22T16:58:06.098363+00:00", "trade", 6.37, 157.0]
["2026-09-22T16:58:06.098366+00:00", "trade", 6.37, 157.0]
["2026-09-22T16:58:06.098366+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:58:06.098369+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:58:06.098373+00:00", "trade", 6.37, 4.0]
["2026-09-22T16:58:06.098373+00:00", "trade", 6.37, 5.0]
["2026-09-22T16:58:06.098379+00:00", "trade", 6.37, 19.0]
["2026-09-22T16:58:06.098379+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:58:06.098379+00:00", "trade", 6.37, 325.0]
["2026-09-22T16:58:06.098382+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:58:06.098382+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:58:06.098415+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098470+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098470+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098470+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098470+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098470+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098485+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098526+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098526+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098529+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:58:06.098532+00:00", "trade", 6.37, 100.0]
["2026-09-22T16:58:06.098561+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098561+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098562+00:00", "trade", 6.37, 178.0]
["2026-09-22T16:58:06.098562+00:00", "trade", 6.37, 339.0]
["2026-09-22T16:58:06.098566+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098566+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098568+00:00", "trade", 6.37, 157.0]
["2026-09-22T16:58:06.098568+00:00", "trade", 6.37, 157.0]
["2026-09-22T16:58:06.098571+00:00", "trade", 6.37, 6.0]
["2026-09-22T16:58:06.098571+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:58:06.098571+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098574+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:58:06.098576+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098583+00:00", "trade", 6.37, 200.0]
["2026-09-22T16:58:06.098596+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098596+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098601+00:00", "trade", 6.37, 500.0]
["2026-09-22T16:58:06.098606+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098606+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098611+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098611+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098616+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098621+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098621+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098636+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098636+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098649+00:00", "trade", 6.37, 2100.0]
["2026-09-22T16:58:06.098656+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098661+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:58:06.098661+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098712+00:00", "trade", 6.37, 490.0]
["2026-09-22T16:58:06.098712+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:58:06.098756+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098776+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098781+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098781+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098796+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098922+00:00", "quote", 6.37, 6.37]
["2026-09-22T16:58:06.098927+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099022+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099040+00:00", "trade", 6.365, 138.0]
["2026-09-22T16:58:06.099082+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099087+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099087+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099087+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099137+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099137+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099212+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099233+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099298+00:00", "trade", 6.365, 60.0]
["2026-09-22T16:58:06.099312+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099438+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099573+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099578+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.099788+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.100475+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.101016+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.102335+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.102881+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.103873+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.104104+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.105391+00:00", "trade", 6.365, 204.0]
["2026-09-22T16:58:06.106434+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.109186+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.110429+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.113155+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.137163+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.146779+00:00", "trade", 6.3763, 100.0]
["2026-09-22T16:58:06.150516+00:00", "trade", 6.3763, 24.0]
["2026-09-22T16:58:06.152627+00:00", "trade", 6.3763, 18.0]
["2026-09-22T16:58:06.154522+00:00", "trade", 6.3763, 16.0]
["2026-09-22T16:58:06.156083+00:00", "trade", 6.3763, 4.0]
["2026-09-22T16:58:06.198514+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.198970+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.206302+00:00", "trade", 6.3699, 100.0]
["2026-09-22T16:58:06.298722+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.503149+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:06.832604+00:00", "trade", 6.365, 100.0]
["2026-09-22T16:58:07.548479+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:07.548549+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:08.563870+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:58:08.563973+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:08.563988+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:08.563988+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:08.564003+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:08.564675+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:08.567787+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:09.548804+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:09.548854+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:09.837080+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:10.464515+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:10.664607+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:10.665198+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:10.665243+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:10.665744+00:00", "trade", 6.36, 6.0]
["2026-09-22T16:58:10.665744+00:00", "trade", 6.36, 94.0]
["2026-09-22T16:58:10.665810+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:10.665820+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:10.667529+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:11.839981+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:12.913458+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:13.039619+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:13.039704+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:13.176620+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:13.626774+00:00", "trade", 6.372, 5.0]
["2026-09-22T16:58:13.627884+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:58:14.188666+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:15.519696+00:00", "trade", 6.365, 3.0]
["2026-09-22T16:58:15.519726+00:00", "trade", 6.36, 3.0]
["2026-09-22T16:58:16.368924+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:16.577472+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:58:17.168698+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:58:17.387388+00:00", "trade", 6.3665, 4.0]
["2026-09-22T16:58:17.387827+00:00", "trade", 6.3665, 1.0]
["2026-09-22T16:58:17.993473+00:00", "trade", 6.37, 90.0]
["2026-09-22T16:58:17.993554+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:18.830607+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:20.687009+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:21.907837+00:00", "trade", 6.3763, 39.0]
["2026-09-22T16:58:21.910777+00:00", "trade", 6.3763, 11.0]
["2026-09-22T16:58:22.393382+00:00", "trade", 6.36, 250.0]
["2026-09-22T16:58:22.841742+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:22.845756+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:24.308782+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:58:24.308856+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:24.308861+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:24.370208+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:24.370218+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:24.904113+00:00", "trade", 6.36, 90.0]
["2026-09-22T16:58:25.127594+00:00", "trade", 6.3769, 12.0]
["2026-09-22T16:58:25.303766+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:25.304177+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:26.165444+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:26.227972+00:00", "trade", 6.3601, 1000.0]
["2026-09-22T16:58:26.228053+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:26.233535+00:00", "trade", 6.365, 200.0]
["2026-09-22T16:58:27.551811+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:27.739110+00:00", "trade", 6.365, 22.0]
["2026-09-22T16:58:27.739137+00:00", "trade", 6.36, 22.0]
["2026-09-22T16:58:27.768151+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:27.768161+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:27.768165+00:00", "trade", 6.365, 19.0]
["2026-09-22T16:58:27.791732+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:28.465407+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:28.474378+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:28.664943+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:58:28.665033+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:28.665033+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:28.665038+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:28.666997+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:28.714290+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:28.840887+00:00", "trade", 6.377, 100.0]
["2026-09-22T16:58:29.007751+00:00", "trade", 6.3719, 23.0]
["2026-09-22T16:58:29.127028+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:29.127084+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:58:29.127148+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:29.127218+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:29.127279+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:29.127337+00:00", "trade", 6.37, 90.0]
["2026-09-22T16:58:29.127865+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:29.127920+00:00", "trade", 6.365, 400.0]
["2026-09-22T16:58:29.178055+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:29.328578+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:29.355641+00:00", "trade", 6.3665, 5.0]
["2026-09-22T16:58:30.002273+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:30.062556+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:32.177780+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:32.179143+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:33.512188+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:33.527229+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:36.762585+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:36.762590+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:36.762651+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:37.747637+00:00", "trade", 6.365, 10.0]
["2026-09-22T16:58:38.095716+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:38.095776+00:00", "trade", 6.365, 94.0]
["2026-09-22T16:58:38.121988+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:38.406235+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:39.311151+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:58:39.311160+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:58:39.311262+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:58:40.118463+00:00", "trade", 6.365, 8.0]
["2026-09-22T16:58:40.476857+00:00", "trade", 6.36, 90.0]
["2026-09-22T16:58:40.913237+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:40.964474+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331598+00:00", "trade", 6.36, 600.0]
["2026-09-22T16:58:41.331599+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331601+00:00", "trade", 6.36, 900.0]
["2026-09-22T16:58:41.331601+00:00", "trade", 6.36, 600.0]
["2026-09-22T16:58:41.331604+00:00", "trade", 6.36, 1400.0]
["2026-09-22T16:58:41.331604+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:58:41.331607+00:00", "trade", 6.36, 600.0]
["2026-09-22T16:58:41.331664+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331664+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331699+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331769+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331769+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331774+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331819+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331844+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331884+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331974+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331980+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.331988+00:00", "trade", 6.36, 27.0]
["2026-09-22T16:58:41.332100+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.352403+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.352478+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.408402+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:41.590671+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:42.331661+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:42.331891+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:42.762742+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:43.244635+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:43.244676+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:58:43.245993+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:43.246785+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:43.511501+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:44.947173+00:00", "trade", 6.3743, 100.0]
["2026-09-22T16:58:46.163874+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:46.163904+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:58:46.163943+00:00", "trade", 6.36, 90.0]
["2026-09-22T16:58:46.164781+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:46.174253+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:46.453228+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:46.455604+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:49.601918+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:58:51.339798+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:51.348183+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:51.745571+00:00", "trade", 6.3765, 100.0]
["2026-09-22T16:58:53.043896+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:55.402786+00:00", "trade", 6.3765, 60.0]
["2026-09-22T16:58:57.954105+00:00", "trade", 6.3765, 100.0]
["2026-09-22T16:58:58.776664+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:58:58.776747+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:58.799280+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:59.903766+00:00", "trade", 6.36, 5.0]
["2026-09-22T16:58:59.907155+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:58:59.907164+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:58:59.957524+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:00.002302+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:00.691288+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:59:01.654747+00:00", "trade", 6.37, 10.0]
["2026-09-22T16:59:03.528189+00:00", "trade", 6.378, 100.0]
["2026-09-22T16:59:05.102645+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:05.791217+00:00", "trade", 6.37, 36.0]
["2026-09-22T16:59:06.757767+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:07.803884+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:07.991308+00:00", "trade", 6.37, 18.0]
["2026-09-22T16:59:08.359175+00:00", "trade", 6.3671, 250.0]
["2026-09-22T16:59:08.373531+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:09.221446+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:10.516605+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:10.520274+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:12.359866+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:12.360109+00:00", "trade", 6.3601, 90.0]
["2026-09-22T16:59:12.360130+00:00", "trade", 6.36, 90.0]
["2026-09-22T16:59:13.087033+00:00", "trade", 6.3613, 16.0]
["2026-09-22T16:59:13.091300+00:00", "trade", 6.3613, 1.0]
["2026-09-22T16:59:14.146682+00:00", "trade", 6.3718, 85.0]
["2026-09-22T16:59:14.174468+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:59:14.648710+00:00", "trade", 6.3743, 97.0]
["2026-09-22T16:59:15.656494+00:00", "trade", 6.3699, 1000.0]
["2026-09-22T16:59:15.656594+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:15.711359+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:17.292208+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:59:17.293389+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:59:18.207575+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:18.207624+00:00", "trade", 6.36, 200.0]
["2026-09-22T16:59:18.259659+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:18.485497+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:19.037667+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:19.257270+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:19.307194+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:19.482647+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:19.483419+00:00", "trade", 6.36, 20.0]
["2026-09-22T16:59:19.483489+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:19.483963+00:00", "trade", 6.36, 10.0]
["2026-09-22T16:59:19.483966+00:00", "trade", 6.36, 70.0]
["2026-09-22T16:59:19.517731+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:20.813693+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:24.563413+00:00", "trade", 6.37, 18.0]
["2026-09-22T16:59:24.564502+00:00", "trade", 6.37, 2.0]
["2026-09-22T16:59:27.360917+00:00", "trade", 6.37, 1.0]
["2026-09-22T16:59:29.246630+00:00", "trade", 6.378, 13.0]
["2026-09-22T16:59:29.249717+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:29.249773+00:00", "trade", 6.365, 17.0]
["2026-09-22T16:59:29.301635+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:29.309103+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:29.740611+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:30.002339+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:32.171941+00:00", "trade", 6.365, 29.0]
["2026-09-22T16:59:32.737462+00:00", "trade", 6.3601, 20.0]
["2026-09-22T16:59:32.939405+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:33.804817+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:33.886397+00:00", "trade", 6.378, 1.0]
["2026-09-22T16:59:34.787482+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:35.054586+00:00", "trade", 6.3624, 1.0]
["2026-09-22T16:59:35.073968+00:00", "trade", 6.3624, 1.0]
["2026-09-22T16:59:35.120503+00:00", "trade", 6.3619, 487.0]
["2026-09-22T16:59:35.120591+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:35.139902+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:35.184809+00:00", "trade", 6.365, 600.0]
["2026-09-22T16:59:35.330666+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:35.771571+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:36.567099+00:00", "trade", 6.3779, 100.0]
["2026-09-22T16:59:36.570789+00:00", "trade", 6.3779, 24.0]
["2026-09-22T16:59:36.572605+00:00", "trade", 6.3779, 16.0]
["2026-09-22T16:59:36.574632+00:00", "trade", 6.3779, 2.0]
["2026-09-22T16:59:37.521365+00:00", "trade", 6.37, 1000.0]
["2026-09-22T16:59:38.666932+00:00", "trade", 6.3632, 13.0]
["2026-09-22T16:59:39.441324+00:00", "trade", 6.36, 90.0]
["2026-09-22T16:59:40.066778+00:00", "trade", 6.3631, 11.0]
["2026-09-22T16:59:40.071755+00:00", "trade", 6.3631, 11.0]
["2026-09-22T16:59:40.073644+00:00", "trade", 6.3631, 8.0]
["2026-09-22T16:59:40.189439+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:40.189504+00:00", "trade", 6.36, 100.0]
["2026-09-22T16:59:40.223325+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:40.230833+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:40.249102+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:42.701844+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:42.701849+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:42.984454+00:00", "trade", 6.365, 300.0]
["2026-09-22T16:59:43.832552+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:43.832793+00:00", "trade", 6.365, 90.0]
["2026-09-22T16:59:43.832826+00:00", "trade", 6.36, 90.0]
["2026-09-22T16:59:44.293184+00:00", "trade", 6.3657, 10.0]
["2026-09-22T16:59:47.643855+00:00", "trade", 6.365, 20.0]
["2026-09-22T16:59:47.644961+00:00", "trade", 6.36, 300.0]
["2026-09-22T16:59:48.072095+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:48.139285+00:00", "trade", 6.365, 1.0]
["2026-09-22T16:59:48.154076+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:50.005560+00:00", "trade", 6.365, 11.0]
["2026-09-22T16:59:50.005631+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:50.005701+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:50.006615+00:00", "trade", 6.365, 90.0]
["2026-09-22T16:59:50.056352+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:51.084536+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:51.084606+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:51.704763+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:52.017048+00:00", "trade", 6.378, 10.0]
["2026-09-22T16:59:52.044237+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:53.721477+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:55.085917+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:55.205462+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:55.205492+00:00", "trade", 6.365, 27.0]
["2026-09-22T16:59:55.205633+00:00", "trade", 6.365, 6.0]
["2026-09-22T16:59:55.205991+00:00", "trade", 6.36, 2.0]
["2026-09-22T16:59:55.206036+00:00", "trade", 6.365, 4.0]
["2026-09-22T16:59:55.240405+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:55.587173+00:00", "trade", 6.378, 17.0]
["2026-09-22T16:59:56.641793+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:56.641843+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:57.126728+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:57.129044+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:57.206939+00:00", "trade", 6.365, 2.0]
["2026-09-22T16:59:59.182971+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:59.289565+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:59.973298+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:59.973800+00:00", "quote", 6.36, 6.37]
["2026-09-22T16:59:59.973805+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:00.002383+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:00.234876+00:00", "trade", 6.3711, 25.0]
["2026-09-22T17:00:00.942221+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:01.085461+00:00", "trade", 6.3623, 28.0]
["2026-09-22T17:00:01.540963+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:01.575635+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:01.643427+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:02.057003+00:00", "trade", 6.378, 100.0]
["2026-09-22T17:00:04.522795+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:05.663497+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:06.391028+00:00", "trade", 6.365, 41.0]
["2026-09-22T17:00:06.391115+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:06.414085+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:08.368217+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:00:08.368217+00:00", "trade", 6.365, 12.0]
["2026-09-22T17:00:08.368295+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:08.427370+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:08.450686+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:10.247597+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:00:10.248737+00:00", "trade", 6.3614, 1.0]
["2026-09-22T17:00:10.418037+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:10.608448+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:00:10.642557+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:11.655966+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:12.748216+00:00", "trade", 6.3623, 5.0]
["2026-09-22T17:00:16.684998+00:00", "trade", 6.3727, 100.0]
["2026-09-22T17:00:19.087928+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:19.087986+00:00", "trade", 6.365, 28.0]
["2026-09-22T17:00:19.147851+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:24.692997+00:00", "trade", 6.3764, 44.0]
["2026-09-22T17:00:24.693084+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:24.702477+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:24.734754+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:25.339449+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:26.165909+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:00:29.571740+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:29.572552+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:30.002416+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.370670+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.370675+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.370675+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.370675+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.370785+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.370956+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.407761+00:00", "trade", 6.3614, 50.0]
["2026-09-22T17:00:31.407844+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.407854+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.429440+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.479364+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.529604+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.726407+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.726483+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.727285+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.728578+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:31.728638+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:32.819957+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:00:32.819966+00:00", "trade", 6.365, 25.0]
["2026-09-22T17:00:32.820083+00:00", "trade", 6.365, 475.0]
["2026-09-22T17:00:32.820163+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:32.888666+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:33.976238+00:00", "trade", 6.365, 457.0]
["2026-09-22T17:00:33.976299+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:00:33.976359+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:00:33.976419+00:00", "trade", 6.365, 943.0]
["2026-09-22T17:00:33.976497+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:33.977300+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:33.977871+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:00:33.980742+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:33.998073+00:00", "trade", 6.365, 58.0]
["2026-09-22T17:00:34.018976+00:00", "trade", 6.36, 74.0]
["2026-09-22T17:00:34.019003+00:00", "trade", 6.36, 9.0]
["2026-09-22T17:00:34.019030+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:00:34.019063+00:00", "trade", 6.36, 61.0]
["2026-09-22T17:00:34.019072+00:00", "trade", 6.36, 61.0]
["2026-09-22T17:00:34.019250+00:00", "trade", 6.36, 78.0]
["2026-09-22T17:00:34.019749+00:00", "trade", 6.36, 78.0]
["2026-09-22T17:00:34.020263+00:00", "trade", 6.36, 3.0]
["2026-09-22T17:00:34.024115+00:00", "trade", 6.36, 11.0]
["2026-09-22T17:00:34.024732+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:00:34.024882+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:00:34.064351+00:00", "trade", 6.36, 76.0]
["2026-09-22T17:00:34.079803+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:35.519878+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:36.124998+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:00:36.125022+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:36.125025+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:36.125025+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:36.125160+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:36.125482+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:00:36.125728+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:36.148200+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:36.204734+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:36.205531+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:36.295816+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:36.657548+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:36.657617+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:00:36.709617+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:37.175487+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:37.179483+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:00:37.179559+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:00:37.180578+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:00:38.176406+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:38.941666+00:00", "trade", 6.362, 100.0]
["2026-09-22T17:00:39.176137+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:39.785936+00:00", "trade", 6.3699, 10.0]
["2026-09-22T17:00:40.109952+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:00:40.702501+00:00", "trade", 6.365, 15.0]
["2026-09-22T17:00:40.707986+00:00", "trade", 6.3673, 1.0]
["2026-09-22T17:00:40.808931+00:00", "trade", 6.3632, 10.0]
["2026-09-22T17:00:40.812046+00:00", "trade", 6.3632, 4.0]
["2026-09-22T17:00:41.491653+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:00:42.177571+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:44.267574+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:00:44.273435+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:00:45.501048+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:46.410359+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:47.641506+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:47.906851+00:00", "trade", 6.3632, 1.0]
["2026-09-22T17:00:48.013846+00:00", "trade", 6.3634, 6.0]
["2026-09-22T17:00:48.017142+00:00", "trade", 6.3634, 6.0]
["2026-09-22T17:00:48.018706+00:00", "trade", 6.3634, 1.0]
["2026-09-22T17:00:48.062096+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062096+00:00", "trade", 6.365, 300.0]
["2026-09-22T17:00:48.062099+00:00", "trade", 6.365, 1216.0]
["2026-09-22T17:00:48.062189+00:00", "trade", 6.365, 1200.0]
["2026-09-22T17:00:48.062195+00:00", "trade", 6.365, 300.0]
["2026-09-22T17:00:48.062198+00:00", "trade", 6.365, 1279.0]
["2026-09-22T17:00:48.062199+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.062201+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062207+00:00", "trade", 6.37, 1400.0]
["2026-09-22T17:00:48.062207+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:00:48.062208+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.062212+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:00:48.062212+00:00", "trade", 6.37, 700.0]
["2026-09-22T17:00:48.062217+00:00", "trade", 6.37, 1000.0]
["2026-09-22T17:00:48.062217+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062217+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062220+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062220+00:00", "trade", 6.37, 255.0]
["2026-09-22T17:00:48.062220+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:00:48.062232+00:00", "trade", 6.365, 201.0]
["2026-09-22T17:00:48.062271+00:00", "trade", 6.365, 500.0]
["2026-09-22T17:00:48.062271+00:00", "trade", 6.365, 609.0]
["2026-09-22T17:00:48.062274+00:00", "trade", 6.365, 197.0]
["2026-09-22T17:00:48.062304+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.062364+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.062379+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.062400+00:00", "trade", 6.365, 1378.0]
["2026-09-22T17:00:48.062403+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.062403+00:00", "trade", 6.365, 29.0]
["2026-09-22T17:00:48.062424+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.062451+00:00", "trade", 6.365, 115.0]
["2026-09-22T17:00:48.062481+00:00", "trade", 6.365, 55.0]
["2026-09-22T17:00:48.062484+00:00", "trade", 6.37, 3400.0]
["2026-09-22T17:00:48.062514+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:00:48.062514+00:00", "trade", 6.37, 471.0]
["2026-09-22T17:00:48.062518+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062520+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:00:48.062520+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:00:48.062523+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062562+00:00", "trade", 6.37, 900.0]
["2026-09-22T17:00:48.062562+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:00:48.062565+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:00:48.062565+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062568+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062602+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062602+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:00:48.062607+00:00", "trade", 6.37, 36.0]
["2026-09-22T17:00:48.062607+00:00", "trade", 6.37, 40.0]
["2026-09-22T17:00:48.062607+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062640+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062643+00:00", "trade", 6.37, 900.0]
["2026-09-22T17:00:48.062720+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.062902+00:00", "trade", 6.37, 1100.0]
["2026-09-22T17:00:48.062905+00:00", "trade", 6.37, 600.0]
["2026-09-22T17:00:48.062906+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.062908+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062911+00:00", "trade", 6.37, 700.0]
["2026-09-22T17:00:48.062911+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.062911+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:00:48.062914+00:00", "trade", 6.37, 342.0]
["2026-09-22T17:00:48.062914+00:00", "trade", 6.37, 160.0]
["2026-09-22T17:00:48.063040+00:00", "trade", 6.37, 58.0]
["2026-09-22T17:00:48.063044+00:00", "trade", 6.37, 145.0]
["2026-09-22T17:00:48.063044+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063047+00:00", "trade", 6.37, 99.0]
["2026-09-22T17:00:48.063047+00:00", "trade", 6.37, 35.0]
["2026-09-22T17:00:48.063049+00:00", "trade", 6.37, 63.0]
["2026-09-22T17:00:48.063106+00:00", "trade", 6.37, 40.0]
["2026-09-22T17:00:48.063106+00:00", "trade", 6.37, 56.0]
["2026-09-22T17:00:48.063118+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.063151+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063156+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063170+00:00", "trade", 6.365, 500.0]
["2026-09-22T17:00:48.063171+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063171+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063173+00:00", "trade", 6.37, 162.0]
["2026-09-22T17:00:48.063176+00:00", "trade", 6.37, 640.0]
["2026-09-22T17:00:48.063176+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063176+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063179+00:00", "trade", 6.37, 5.0]
["2026-09-22T17:00:48.063182+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:00:48.063201+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063211+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063224+00:00", "trade", 6.37, 6.0]
["2026-09-22T17:00:48.063231+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063231+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063233+00:00", "trade", 6.37, 96.0]
["2026-09-22T17:00:48.063233+00:00", "trade", 6.37, 90.0]
["2026-09-22T17:00:48.063241+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063241+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063241+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063241+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063256+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063290+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.063291+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063301+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063308+00:00", "trade", 6.37, 4.0]
["2026-09-22T17:00:48.063314+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063323+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063365+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:00:48.063366+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063371+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063371+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:00:48.063371+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063377+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063384+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063386+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:00:48.063391+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063392+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.063399+00:00", "trade", 6.37, 190.0]
["2026-09-22T17:00:48.063401+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063406+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063441+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:00:48.063442+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063442+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063446+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063446+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063446+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063451+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063452+00:00", "trade", 6.37, 310.0]
["2026-09-22T17:00:48.063466+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063528+00:00", "trade", 6.37, 115.0]
["2026-09-22T17:00:48.063552+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063651+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:00:48.063652+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063682+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063687+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063712+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063722+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063729+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:00:48.063743+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063743+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.063886+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.063912+00:00", "trade", 6.37, 60.0]
["2026-09-22T17:00:48.064018+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:00:48.064081+00:00", "trade", 6.37, 18.0]
["2026-09-22T17:00:48.064364+00:00", "trade", 6.365, 1279.0]
["2026-09-22T17:00:48.064367+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.064367+00:00", "trade", 6.365, 5700.0]
["2026-09-22T17:00:48.064370+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:00:48.064519+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.064639+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.064699+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.064881+00:00", "trade", 6.365, 1162.0]
["2026-09-22T17:00:48.064923+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.064977+00:00", "trade", 6.365, 400.0]
["2026-09-22T17:00:48.065055+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:00:48.065365+00:00", "trade", 6.37, 558.0]
["2026-09-22T17:00:48.065762+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:00:48.066243+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:00:48.066977+00:00", "trade", 6.37, 11.0]
["2026-09-22T17:00:48.067277+00:00", "trade", 6.365, 5.0]
["2026-09-22T17:00:48.067632+00:00", "trade", 6.365, 1120.0]
["2026-09-22T17:00:48.067887+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.069301+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:00:48.073238+00:00", "trade", 6.365, 1162.0]
["2026-09-22T17:00:48.081255+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.082073+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.083236+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:00:48.142613+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:00:48.175072+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.184373+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:00:48.607778+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.631885+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.707516+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:48.707576+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:49.062281+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:49.463787+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:49.464238+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:49.820901+00:00", "trade", 6.37, 15.0]
["2026-09-22T17:00:50.178676+00:00", "trade", 6.3762, 100.0]
["2026-09-22T17:00:51.765043+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:51.917095+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:51.984546+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:52.121362+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:52.546580+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:52.582006+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:00:53.391258+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:00:55.848926+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:55.856880+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:56.223283+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:56.327458+00:00", "trade", 6.37, 28.0]
["2026-09-22T17:00:57.404757+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:57.702633+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:00:57.788127+00:00", "trade", 6.365, 400.0]
["2026-09-22T17:00:57.887589+00:00", "trade", 6.3694, 100.0]
["2026-09-22T17:00:58.083724+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:58.083734+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:00:58.083779+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:00:59.986628+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:01:00.002449+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:00.023199+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:00.023249+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:00.023735+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:00.023800+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:00.248505+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:01.034771+00:00", "trade", 6.3691, 40.0]
["2026-09-22T17:01:02.057324+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:01:02.058848+00:00", "trade", 6.365, 559.0]
["2026-09-22T17:01:02.061651+00:00", "trade", 6.365, 575.0]
["2026-09-22T17:01:02.061711+00:00", "trade", 6.365, 575.0]
["2026-09-22T17:01:02.764779+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:02.764934+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:02.765010+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:02.768548+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:02.768618+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:03.126275+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:03.126330+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:03.215447+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:03.627225+00:00", "trade", 6.3662, 16.0]
["2026-09-22T17:01:05.784025+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:05.784076+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:05.784106+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:05.784116+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:05.784557+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:05.785339+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:06.768742+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:01:07.754749+00:00", "trade", 6.3685, 44.0]
["2026-09-22T17:01:08.177657+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:08.990154+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:01:09.320148+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:10.009240+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:10.760008+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:11.306089+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:11.306395+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:11.307547+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:13.292247+00:00", "trade", 6.37, 750.0]
["2026-09-22T17:01:13.292340+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:13.370045+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:13.507417+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:13.709103+00:00", "trade", 6.365, 500.0]
["2026-09-22T17:01:15.107596+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:01:15.175866+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:15.566898+00:00", "trade", 6.3677, 15.0]
["2026-09-22T17:01:15.855528+00:00", "trade", 6.365, 15.0]
["2026-09-22T17:01:15.860292+00:00", "trade", 6.3677, 1.0]
["2026-09-22T17:01:16.139221+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:16.454893+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:16.495347+00:00", "trade", 6.368, 1.0]
["2026-09-22T17:01:16.746322+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:16.746372+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:16.746884+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:16.746964+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:18.076622+00:00", "trade", 6.3677, 30.0]
["2026-09-22T17:01:18.775205+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:18.788697+00:00", "trade", 6.37, 50.0]
["2026-09-22T17:01:19.180984+00:00", "trade", 6.3677, 33.0]
["2026-09-22T17:01:19.243606+00:00", "trade", 6.3688, 1.0]
["2026-09-22T17:01:19.509343+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:01:19.509419+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:19.509429+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:19.509434+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:19.509449+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:19.509479+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:19.509519+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:19.509770+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:19.509905+00:00", "trade", 6.36, 110.0]
["2026-09-22T17:01:19.509905+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:01:19.509905+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:01:19.509940+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:19.509941+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:01:19.509941+00:00", "trade", 6.36, 790.0]
["2026-09-22T17:01:19.510386+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:19.510942+00:00", "trade", 6.37, 173.0]
["2026-09-22T17:01:19.612876+00:00", "trade", 6.3699, 1.0]
["2026-09-22T17:01:20.573629+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:20.625162+00:00", "trade", 6.3662, 98.0]
["2026-09-22T17:01:21.177432+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:21.328637+00:00", "trade", 6.365, 12.0]
["2026-09-22T17:01:21.565997+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:21.567366+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:21.567461+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:21.567466+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:21.567520+00:00", "trade", 6.36, 210.0]
["2026-09-22T17:01:21.567523+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:01:21.567817+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:21.630882+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:22.177313+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:22.333944+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:01:22.588789+00:00", "trade", 6.365, 378.0]
["2026-09-22T17:01:22.889966+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:23.698056+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:23.699544+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:23.699645+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:23.699649+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:23.699705+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:23.699746+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:01:23.701830+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:23.744466+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:24.902404+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:25.087554+00:00", "trade", 6.3747, 100.0]
["2026-09-22T17:01:26.305166+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:26.305912+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:26.305922+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:26.305988+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:01:26.313485+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:26.357435+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:26.726840+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:27.565959+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:30.002478+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:30.983618+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:01:30.983705+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:31.138955+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:31.735330+00:00", "trade", 6.3641, 9570.0]
["2026-09-22T17:01:31.735420+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:31.735420+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:31.905044+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:31.944724+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:32.291069+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:32.291495+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:32.291502+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:01:32.291505+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:32.397217+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:32.560279+00:00", "trade", 6.3682, 131.0]
["2026-09-22T17:01:32.648931+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:32.653678+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:32.667977+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:32.713031+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:01:33.490951+00:00", "trade", 6.365, 4.0]
["2026-09-22T17:01:33.491012+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:33.491017+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:33.554974+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:33.986865+00:00", "trade", 6.3659, 2.0]
["2026-09-22T17:01:34.007908+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:34.388499+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:01:34.543825+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:37.335133+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:01:37.566931+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:38.821451+00:00", "trade", 6.3682, 100.0]
["2026-09-22T17:01:38.992195+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:38.992947+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:39.326832+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:39.326908+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:39.327033+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:40.185287+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:42.185933+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:42.594021+00:00", "trade", 6.3676, 31.0]
["2026-09-22T17:01:42.594379+00:00", "trade", 6.3676, 1.0]
["2026-09-22T17:01:42.595258+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:42.595328+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:42.596205+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:42.596776+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:42.643365+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:01:43.324099+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:43.324184+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:43.481554+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:43.488483+00:00", "trade", 6.3661, 10.0]
["2026-09-22T17:01:43.489683+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:43.491914+00:00", "trade", 6.3661, 5.0]
["2026-09-22T17:01:43.830084+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:44.035213+00:00", "trade", 6.365, 10.0]
["2026-09-22T17:01:44.634188+00:00", "trade", 6.3676, 78.0]
["2026-09-22T17:01:44.634558+00:00", "trade", 6.3676, 1.0]
["2026-09-22T17:01:45.064660+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:45.064787+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:01:45.064790+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:45.064795+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:45.064802+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:01:45.065607+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:45.067433+00:00", "trade", 6.365, 53.0]
["2026-09-22T17:01:45.090722+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:45.118553+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:45.390120+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:45.672472+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:47.659692+00:00", "trade", 6.3686, 20.0]
["2026-09-22T17:01:47.674526+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:47.780193+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:48.338438+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:48.594727+00:00", "trade", 6.3646, 10.0]
["2026-09-22T17:01:48.595510+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:48.642186+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:49.180894+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:49.294600+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:49.298409+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:50.118127+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:52.429449+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:01:52.888761+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:53.006304+00:00", "trade", 6.3683, 27.0]
["2026-09-22T17:01:53.006391+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:53.388973+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:53.389053+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:53.389178+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:53.529222+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:55.499570+00:00", "trade", 6.3683, 30.0]
["2026-09-22T17:01:55.500783+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:55.500878+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:55.861442+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:55.861522+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:56.337684+00:00", "trade", 6.3683, 19.0]
["2026-09-22T17:01:57.265707+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:59.237148+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:59.710881+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:59.711001+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:59.711114+00:00", "trade", 6.365, 295.0]
["2026-09-22T17:01:59.711141+00:00", "trade", 6.36, 295.0]
["2026-09-22T17:01:59.711150+00:00", "trade", 6.365, 25.0]
["2026-09-22T17:01:59.711159+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:01:59.711180+00:00", "trade", 6.365, 20.0]
["2026-09-22T17:01:59.711189+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:01:59.711202+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:59.711204+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:01:59.711207+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:59.711213+00:00", "trade", 6.365, 20.0]
["2026-09-22T17:01:59.711399+00:00", "trade", 6.365, 1640.0]
["2026-09-22T17:01:59.712314+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:59.816272+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:01:59.916255+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:00.002511+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:00.105817+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:00.804491+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:01.352408+00:00", "trade", 6.365, 25.0]
["2026-09-22T17:02:02.106207+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:02.106312+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:02.106322+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:02.106346+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:02:02.107595+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:02.158401+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:02.311240+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:02.344519+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:03.407909+00:00", "trade", 6.3739, 100.0]
["2026-09-22T17:02:03.656030+00:00", "trade", 6.365, 5.0]
["2026-09-22T17:02:03.656108+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:03.709566+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:03.758497+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:03.759299+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:03.844377+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:04.486196+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:04.868632+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:04.918786+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:04.918791+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:04.918855+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:02:04.966109+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:04.966169+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:04.966239+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:05.312709+00:00", "trade", 6.3658, 42.0]
["2026-09-22T17:02:06.728034+00:00", "trade", 6.364, 10.0]
["2026-09-22T17:02:06.731540+00:00", "trade", 6.364, 4.0]
["2026-09-22T17:02:07.324967+00:00", "trade", 6.3658, 146.0]
["2026-09-22T17:02:07.901095+00:00", "trade", 6.364, 100.0]
["2026-09-22T17:02:09.699258+00:00", "trade", 6.3739, 100.0]
["2026-09-22T17:02:09.704493+00:00", "trade", 6.3739, 100.0]
["2026-09-22T17:02:10.746869+00:00", "trade", 6.364, 9.0]
["2026-09-22T17:02:12.892068+00:00", "trade", 6.3665, 21.0]
["2026-09-22T17:02:13.922131+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:13.928096+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:13.937498+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:13.937548+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:13.947116+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:13.947181+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:14.094186+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:16.054200+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:16.087221+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:02:16.087221+00:00", "trade", 6.365, 21.0]
["2026-09-22T17:02:16.087274+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:16.087289+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:16.088129+00:00", "trade", 6.365, 60.0]
["2026-09-22T17:02:16.088241+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:16.139814+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:16.486888+00:00", "trade", 6.365, 343.0]
["2026-09-22T17:02:16.486976+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:16.542914+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:17.135569+00:00", "trade", 6.365, 3.0]
["2026-09-22T17:02:17.152379+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:02:17.184576+00:00", "trade", 6.365, 500.0]
["2026-09-22T17:02:18.290888+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:18.290927+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:02:18.299177+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:18.299253+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:18.302971+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:18.404531+00:00", "trade", 6.3686, 30.0]
["2026-09-22T17:02:18.568870+00:00", "trade", 6.36, 9570.0]
["2026-09-22T17:02:18.568955+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:18.643758+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:18.775206+00:00", "trade", 6.3617, 500.0]
["2026-09-22T17:02:19.436526+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:21.325411+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:21.325464+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:02:21.325746+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:21.362018+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:21.554236+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:21.554423+00:00", "trade", 6.37, 50.0]
["2026-09-22T17:02:21.554441+00:00", "trade", 6.365, 50.0]
["2026-09-22T17:02:21.581157+00:00", "trade", 6.3624, 71.0]
["2026-09-22T17:02:22.276828+00:00", "trade", 6.3734, 100.0]
["2026-09-22T17:02:22.547527+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:22.653875+00:00", "trade", 6.367, 25.0]
["2026-09-22T17:02:22.801722+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:22.965257+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:23.812493+00:00", "trade", 6.362, 100.0]
["2026-09-22T17:02:24.066214+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.067422+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.067988+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.068044+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:02:24.079636+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.410876+00:00", "trade", 6.365, 50.0]
["2026-09-22T17:02:24.414664+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.420724+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.432647+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.466515+00:00", "trade", 6.365, 131.0]
["2026-09-22T17:02:24.477413+00:00", "trade", 6.365, 4600.0]
["2026-09-22T17:02:24.477494+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.582850+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.584865+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.744560+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:24.952977+00:00", "trade", 6.365, 40.0]
["2026-09-22T17:02:25.088644+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:25.216048+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:25.334495+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:25.426554+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:26.140695+00:00", "trade", 6.3732, 13.0]
["2026-09-22T17:02:26.151605+00:00", "trade", 6.365, 19.0]
["2026-09-22T17:02:26.829571+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:26.830093+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:26.830142+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:02:26.847699+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:28.103420+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:02:28.103506+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:28.114773+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:28.199845+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:28.227817+00:00", "trade", 6.3651, 17.0]
["2026-09-22T17:02:28.307146+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:29.010541+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:29.010611+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:02:29.010614+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:02:29.062891+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:30.002534+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:31.387132+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:31.387172+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:02:31.417542+00:00", "trade", 6.3652, 41.0]
["2026-09-22T17:02:31.417560+00:00", "trade", 6.3652, 1.0]
["2026-09-22T17:02:31.417635+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:31.493235+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:31.544492+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:33.545147+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:33.545749+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:33.545801+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:02:33.553618+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:33.553693+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:33.648995+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:33.727157+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:02:33.945420+00:00", "trade", 6.3672, 65.0]
["2026-09-22T17:02:35.261806+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:35.348297+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:35.451493+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:35.452032+00:00", "trade", 6.365, 690.0]
["2026-09-22T17:02:35.452120+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:35.452171+00:00", "trade", 6.365, 8.0]
["2026-09-22T17:02:35.452276+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:02:35.492120+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:35.505026+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:36.265202+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:36.364277+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:37.134131+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:40.157145+00:00", "trade", 6.3673, 1.0]
["2026-09-22T17:02:40.576536+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:40.585973+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:40.586033+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:40.737474+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:42.480181+00:00", "trade", 6.3722, 100.0]
["2026-09-22T17:02:46.150874+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:46.154512+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:48.851742+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:48.851800+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:02:48.904016+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:50.218147+00:00", "trade", 6.3699, 25.0]
["2026-09-22T17:02:50.218232+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:50.262402+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:50.640813+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:50.641669+00:00", "trade", 6.365, 16.0]
["2026-09-22T17:02:50.641985+00:00", "trade", 6.365, 120.0]
["2026-09-22T17:02:50.643922+00:00", "trade", 6.365, 30.0]
["2026-09-22T17:02:51.306087+00:00", "trade", 6.3631, 15.0]
["2026-09-22T17:02:52.542879+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:52.543470+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:52.904515+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:52.904577+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:02:52.904786+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:52.955221+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:52.955281+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:53.235684+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:54.592546+00:00", "trade", 6.37, 4.0]
["2026-09-22T17:02:54.592573+00:00", "trade", 6.365, 4.0]
["2026-09-22T17:02:54.594919+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:02:56.978700+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:02:56.984489+00:00", "trade", 6.365, 157.0]
["2026-09-22T17:02:57.396052+00:00", "trade", 6.3639, 38.0]
["2026-09-22T17:02:59.633508+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:02:59.729006+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:00.002557+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:00.466502+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:02.754472+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:02.754472+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:03.992706+00:00", "trade", 6.3652, 100.0]
["2026-09-22T17:03:04.032857+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:04.171753+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:04.207849+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:04.682029+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:04.684004+00:00", "trade", 6.365, 48.0]
["2026-09-22T17:03:04.694496+00:00", "trade", 6.3671, 3.0]
["2026-09-22T17:03:04.694857+00:00", "trade", 6.3671, 1.0]
["2026-09-22T17:03:05.132435+00:00", "trade", 6.37, 8.0]
["2026-09-22T17:03:05.828269+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:05.837897+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:05.841826+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:06.088459+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:06.088638+00:00", "trade", 6.37, 96.0]
["2026-09-22T17:03:06.088671+00:00", "trade", 6.365, 96.0]
["2026-09-22T17:03:06.088689+00:00", "trade", 6.37, 4.0]
["2026-09-22T17:03:06.088722+00:00", "trade", 6.365, 4.0]
["2026-09-22T17:03:06.656171+00:00", "trade", 6.3672, 100.0]
["2026-09-22T17:03:07.808816+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:08.681838+00:00", "trade", 6.365, 3.0]
["2026-09-22T17:03:08.681847+00:00", "trade", 6.37, 3.0]
["2026-09-22T17:03:08.681937+00:00", "trade", 6.365, 97.0]
["2026-09-22T17:03:09.033990+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:09.034028+00:00", "trade", 6.3699, 100.0]
["2026-09-22T17:03:09.047747+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:10.018777+00:00", "trade", 6.37, 33.0]
["2026-09-22T17:03:10.442637+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:03:11.621129+00:00", "trade", 6.365, 4.0]
["2026-09-22T17:03:11.968953+00:00", "trade", 6.3631, 12.0]
["2026-09-22T17:03:12.944596+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:03:13.487974+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:13.488034+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:13.494730+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:13.508987+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:03:14.058092+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:03:14.060788+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:14.060852+00:00", "trade", 6.365, 130.0]
["2026-09-22T17:03:14.062648+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:14.108752+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:14.163646+00:00", "trade", 6.3652, 28.0]
["2026-09-22T17:03:15.195434+00:00", "trade", 6.365, 56.0]
["2026-09-22T17:03:15.426555+00:00", "trade", 6.3652, 48.0]
["2026-09-22T17:03:15.430471+00:00", "trade", 6.3652, 16.0]
["2026-09-22T17:03:15.944996+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:15.954910+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:16.920643+00:00", "trade", 6.37, 35.0]
["2026-09-22T17:03:17.132991+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:03:19.034982+00:00", "trade", 6.365, 205.0]
["2026-09-22T17:03:21.111743+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:21.112340+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:21.175184+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:21.175751+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:22.039105+00:00", "trade", 6.3699, 800.0]
["2026-09-22T17:03:22.039192+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:22.039894+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:22.073148+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:22.141992+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:22.451986+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:22.452066+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:22.452071+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:22.452139+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:03:22.504025+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:22.586884+00:00", "trade", 6.365, 9.0]
["2026-09-22T17:03:25.436889+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:03:26.257916+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:26.261946+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:26.263095+00:00", "trade", 6.3652, 91.0]
["2026-09-22T17:03:28.612069+00:00", "trade", 6.37, 22.0]
["2026-09-22T17:03:28.848131+00:00", "trade", 6.3651, 400.0]
["2026-09-22T17:03:29.207502+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.710785+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.711392+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.805813+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:03:29.805813+00:00", "trade", 6.37, 1148.0]
["2026-09-22T17:03:29.805816+00:00", "trade", 6.37, 609.0]
["2026-09-22T17:03:29.805847+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.805847+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.805852+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.805852+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.805862+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.805867+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.805912+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.806303+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.806889+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:03:29.813926+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.830303+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:03:29.831102+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:29.858014+00:00", "trade", 6.365, 43.0]
["2026-09-22T17:03:29.906351+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:30.002585+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:30.060113+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:30.081152+00:00", "trade", 6.37, 3.0]
["2026-09-22T17:03:30.081161+00:00", "trade", 6.365, 3.0]
["2026-09-22T17:03:30.081284+00:00", "trade", 6.365, 197.0]
["2026-09-22T17:03:30.538571+00:00", "trade", 6.365, 26.0]
["2026-09-22T17:03:30.539918+00:00", "trade", 6.36, 26.0]
["2026-09-22T17:03:30.683122+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:30.683123+00:00", "trade", 6.36, 44.0]
["2026-09-22T17:03:30.683152+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:30.683152+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:30.683247+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:30.683613+00:00", "trade", 6.36, 56.0]
["2026-09-22T17:03:30.783761+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:30.900285+00:00", "trade", 6.365, 500.0]
["2026-09-22T17:03:30.901638+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:03:31.337846+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:31.488345+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:32.159775+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:03:32.401725+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:03:33.992529+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:03:34.225242+00:00", "trade", 6.3637, 2.0]
["2026-09-22T17:03:34.295161+00:00", "trade", 6.3637, 1.0]
["2026-09-22T17:03:35.748463+00:00", "trade", 6.3717, 100.0]
["2026-09-22T17:03:36.116699+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:36.531441+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:03:36.532239+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:36.532885+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:37.391084+00:00", "trade", 6.3637, 38.0]
["2026-09-22T17:03:37.446381+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:39.372019+00:00", "trade", 6.365, 10.0]
["2026-09-22T17:03:39.707657+00:00", "trade", 6.37, 35.0]
["2026-09-22T17:03:40.017696+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:40.017702+00:00", "trade", 6.36, 40.0]
["2026-09-22T17:03:40.017706+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:40.017711+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:40.017721+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:40.017731+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:40.018302+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:40.019219+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:41.342862+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:41.545104+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:41.545184+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:03:41.596456+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:41.596517+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:41.678116+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:41.773479+00:00", "trade", 6.3653, 100.0]
["2026-09-22T17:03:42.312847+00:00", "trade", 6.3716, 14.0]
["2026-09-22T17:03:42.597866+00:00", "trade", 6.3637, 4.0]
["2026-09-22T17:03:42.597887+00:00", "trade", 6.3637, 1.0]
["2026-09-22T17:03:42.597929+00:00", "trade", 6.3637, 1.0]
["2026-09-22T17:03:43.441797+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:43.787743+00:00", "trade", 6.3716, 10.0]
["2026-09-22T17:03:43.891097+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:43.895047+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:44.817483+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:03:45.019645+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:45.019710+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:45.451778+00:00", "trade", 6.365, 700.0]
["2026-09-22T17:03:45.827499+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:46.217068+00:00", "trade", 6.3671, 47.0]
["2026-09-22T17:03:46.645062+00:00", "trade", 6.365, 60.0]
["2026-09-22T17:03:49.782191+00:00", "trade", 6.365, 157.0]
["2026-09-22T17:03:49.782194+00:00", "trade", 6.365, 43.0]
["2026-09-22T17:03:49.782270+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:49.783096+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:49.834329+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:49.834334+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:50.252157+00:00", "trade", 6.365, 1569.0]
["2026-09-22T17:03:50.252244+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:50.252304+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:50.574817+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:50.759171+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:50.927896+00:00", "trade", 6.3716, 20.0]
["2026-09-22T17:03:50.955280+00:00", "trade", 6.368, 1.0]
["2026-09-22T17:03:51.346420+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:51.346515+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:51.346611+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:03:51.346836+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:51.398775+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:51.432260+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:51.467577+00:00", "trade", 6.3663, 12.0]
["2026-09-22T17:03:51.472325+00:00", "trade", 6.3663, 2.0]
["2026-09-22T17:03:52.037727+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:52.039112+00:00", "trade", 6.365, 21.0]
["2026-09-22T17:03:53.266687+00:00", "trade", 6.3716, 100.0]
["2026-09-22T17:03:53.333404+00:00", "trade", 6.3653, 100.0]
["2026-09-22T17:03:53.369885+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:54.295227+00:00", "trade", 6.3653, 61.0]
["2026-09-22T17:03:54.296923+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:54.622235+00:00", "trade", 6.3663, 10.0]
["2026-09-22T17:03:57.056455+00:00", "trade", 6.3658, 1.0]
["2026-09-22T17:03:57.366819+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:03:57.367607+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:03:59.147562+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:00.002614+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:01.151270+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:01.151360+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:01.706984+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:01.707796+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:01.708272+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:02.477193+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:02.929355+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:02.930448+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:02.930810+00:00", "trade", 6.365, 127.0]
["2026-09-22T17:04:02.930874+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:02.930879+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:02.931575+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:02.932593+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:02.983705+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:02.983715+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:03.207768+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:04.534859+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:05.185998+00:00", "trade", 6.3671, 3.0]
["2026-09-22T17:04:06.071630+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:08.523710+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:08.725947+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:09.065591+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:09.065596+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:09.065650+00:00", "trade", 6.365, 20.0]
["2026-09-22T17:04:09.065667+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:09.124161+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:09.124171+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:12.375120+00:00", "trade", 6.3673, 10.0]
["2026-09-22T17:04:12.375215+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:12.375220+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:12.380768+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:12.385516+00:00", "trade", 6.365, 64.0]
["2026-09-22T17:04:12.385519+00:00", "trade", 6.365, 4.0]
["2026-09-22T17:04:12.385522+00:00", "trade", 6.365, 32.0]
["2026-09-22T17:04:12.446675+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:12.446685+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:12.920499+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:13.105187+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:04:15.690899+00:00", "trade", 6.3667, 22.0]
["2026-09-22T17:04:15.712873+00:00", "trade", 6.3667, 1.0]
["2026-09-22T17:04:17.158007+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:17.544238+00:00", "trade", 6.3667, 2.0]
["2026-09-22T17:04:18.165316+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:18.176993+00:00", "trade", 6.365, 50.0]
["2026-09-22T17:04:18.384782+00:00", "trade", 6.365, 20.0]
["2026-09-22T17:04:18.384854+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:18.384859+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:18.435044+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:18.435059+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:19.491230+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:19.800040+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:19.800060+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:20.078328+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:21.252864+00:00", "trade", 6.3665, 100.0]
["2026-09-22T17:04:24.521566+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:24.526193+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:25.259538+00:00", "trade", 6.365, 30.0]
["2026-09-22T17:04:25.259624+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:25.259635+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:25.281742+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:25.281752+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:26.707072+00:00", "trade", 6.3663, 8.0]
["2026-09-22T17:04:26.711219+00:00", "trade", 6.3663, 7.0]
["2026-09-22T17:04:26.712124+00:00", "trade", 6.3663, 4.0]
["2026-09-22T17:04:27.965931+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:28.717926+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:04:28.718167+00:00", "trade", 6.37, 5.0]
["2026-09-22T17:04:28.782189+00:00", "trade", 6.365, 130.0]
["2026-09-22T17:04:28.782295+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:28.782305+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:28.803446+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:28.803456+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:29.008791+00:00", "trade", 6.365, 25.0]
["2026-09-22T17:04:29.987499+00:00", "trade", 6.3705, 400.0]
["2026-09-22T17:04:30.002643+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:30.865768+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:30.972628+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:04:30.973743+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:04:31.675888+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:34.327283+00:00", "trade", 6.3661, 11.0]
["2026-09-22T17:04:34.531587+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:04:34.531655+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:34.531665+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:34.531670+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:34.539321+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:04:34.558303+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:34.558348+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:36.626450+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:37.777376+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:37.777451+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:37.777592+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:38.954299+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:38.954680+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:39.341129+00:00", "trade", 6.366, 481.0]
["2026-09-22T17:04:39.343168+00:00", "trade", 6.3653, 87.0]
["2026-09-22T17:04:39.343251+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:39.526758+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:39.526838+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:40.012869+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:04:40.012946+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:40.012951+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:40.063141+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:41.217060+00:00", "trade", 6.3632, 2.0]
["2026-09-22T17:04:42.048574+00:00", "trade", 6.3692, 86.0]
["2026-09-22T17:04:42.160657+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:04:42.166466+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:42.352043+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:43.609302+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:44.288385+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:44.288385+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:44.288438+00:00", "trade", 6.365, 28.0]
["2026-09-22T17:04:44.341957+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:44.341967+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.267152+00:00", "trade", 6.365, 250.0]
["2026-09-22T17:04:45.267236+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.267242+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.297814+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.297820+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.590473+00:00", "trade", 6.366, 45.0]
["2026-09-22T17:04:45.592040+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.593784+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.593794+00:00", "trade", 6.365, 40.0]
["2026-09-22T17:04:45.593794+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.595468+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:04:45.650399+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.650409+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:45.674590+00:00", "trade", 6.365, 3.0]
["2026-09-22T17:04:47.838050+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:47.974814+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:04:48.465520+00:00", "trade", 6.3675, 25.0]
["2026-09-22T17:04:49.131726+00:00", "trade", 6.3648, 7.0]
["2026-09-22T17:04:49.135257+00:00", "trade", 6.3648, 3.0]
["2026-09-22T17:04:50.388188+00:00", "trade", 6.37, 12.0]
["2026-09-22T17:04:52.721653+00:00", "trade", 6.365, 3000.0]
["2026-09-22T17:04:52.721748+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:52.721748+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:52.774173+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:52.797087+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:52.797112+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:53.506379+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:04:53.506467+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:53.506467+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:53.558967+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:54.935043+00:00", "trade", 6.365, 5.0]
["2026-09-22T17:04:55.219191+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:55.507459+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:04:56.299023+00:00", "trade", 6.365, 60.0]
["2026-09-22T17:04:57.007507+00:00", "trade", 6.3691, 15.0]
["2026-09-22T17:04:57.008638+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:04:58.408175+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:04:58.408248+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:58.408253+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:58.422025+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:04:59.460056+00:00", "trade", 6.365, 400.0]
["2026-09-22T17:05:00.002675+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:00.170460+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:01.267220+00:00", "trade", 6.3689, 200.0]
["2026-09-22T17:05:01.272515+00:00", "trade", 6.3689, 100.0]
["2026-09-22T17:05:03.743107+00:00", "trade", 6.365, 416.0]
["2026-09-22T17:05:03.787697+00:00", "trade", 6.365, 47.0]
["2026-09-22T17:05:04.046718+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:04.190516+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:04.670248+00:00", "trade", 6.3653, 20.0]
["2026-09-22T17:05:04.680494+00:00", "trade", 6.3653, 100.0]
["2026-09-22T17:05:04.681540+00:00", "trade", 6.3653, 100.0]
["2026-09-22T17:05:08.183497+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:08.183502+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:08.183583+00:00", "trade", 6.365, 85.0]
["2026-09-22T17:05:08.183583+00:00", "trade", 6.365, 20.0]
["2026-09-22T17:05:08.184190+00:00", "trade", 6.365, 95.0]
["2026-09-22T17:05:08.185417+00:00", "trade", 6.365, 36.0]
["2026-09-22T17:05:08.223181+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:08.223186+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:08.244604+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:05:09.381180+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:05:09.423014+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:09.515768+00:00", "trade", 6.37, 99.0]
["2026-09-22T17:05:09.515768+00:00", "trade", 6.37, 6.0]
["2026-09-22T17:05:09.515850+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:09.515860+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:09.515865+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:09.567849+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:09.819674+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:09.843462+00:00", "trade", 6.37, 13.0]
["2026-09-22T17:05:10.050562+00:00", "trade", 6.365, 550.0]
["2026-09-22T17:05:10.050649+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:10.172133+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:10.979712+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:11.151142+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:05:11.654366+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:05:12.419291+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:12.419296+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:12.419346+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:05:12.436928+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:12.436933+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:13.333509+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:13.333509+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:13.333575+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:13.334645+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:05:13.393737+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:13.393747+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:13.841930+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:13.924837+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:05:13.924917+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:13.924933+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:13.924937+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:13.976139+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:14.074654+00:00", "trade", 6.37, 109.0]
["2026-09-22T17:05:14.228255+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:15.524073+00:00", "trade", 6.365, 11.0]
["2026-09-22T17:05:18.421177+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:18.487994+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:05:19.099359+00:00", "trade", 6.365, 99.0]
["2026-09-22T17:05:19.099438+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:19.099438+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:19.109828+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:19.210888+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:21.045243+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:21.127407+00:00", "trade", 6.3679, 45.0]
["2026-09-22T17:05:21.128517+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:05:21.596922+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:21.717759+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:05:22.929350+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:22.930815+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:05:22.930818+00:00", "trade", 6.365, 28.0]
["2026-09-22T17:05:22.930884+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:22.930889+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:22.934658+00:00", "trade", 6.365, 5.0]
["2026-09-22T17:05:22.946485+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:22.946577+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:22.946591+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:23.778282+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:24.286428+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:24.429905+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:24.624813+00:00", "trade", 6.3699, 16.0]
["2026-09-22T17:05:24.626136+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:05:25.217035+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:25.217857+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:25.218613+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:25.219230+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:25.574400+00:00", "trade", 6.365, 30.0]
["2026-09-22T17:05:25.973324+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:27.741647+00:00", "trade", 6.3675, 2.0]
["2026-09-22T17:05:29.096572+00:00", "trade", 6.366, 1000.0]
["2026-09-22T17:05:29.096666+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:29.096666+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:29.126081+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:29.176641+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:29.936636+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:30.002709+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:30.066788+00:00", "trade", 6.364, 100.0]
["2026-09-22T17:05:31.816206+00:00", "trade", 6.3697, 100.0]
["2026-09-22T17:05:32.759573+00:00", "trade", 6.3601, 5255.0]
["2026-09-22T17:05:32.759661+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:32.759666+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:32.759721+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:32.850372+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:32.850382+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:33.539147+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:33.583979+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:33.584237+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:05:33.584300+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:33.584320+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:33.584327+00:00", "trade", 6.36, 68.0]
["2026-09-22T17:05:33.584327+00:00", "trade", 6.36, 32.0]
["2026-09-22T17:05:33.585137+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:33.585635+00:00", "trade", 6.36, 68.0]
["2026-09-22T17:05:33.585638+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:33.602334+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:05:33.602423+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:33.715689+00:00", "trade", 6.365, 40.0]
["2026-09-22T17:05:34.020305+00:00", "trade", 6.3631, 2.0]
["2026-09-22T17:05:34.054999+00:00", "trade", 6.3673, 4.0]
["2026-09-22T17:05:34.290467+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:34.607778+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:35.066556+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:35.286003+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:35.286201+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:05:35.286214+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:35.286214+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:35.286214+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:35.286234+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:35.297806+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:36.363395+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:36.364617+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:36.364627+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:36.364690+00:00", "trade", 6.36, 44.0]
["2026-09-22T17:05:36.364693+00:00", "trade", 6.36, 56.0]
["2026-09-22T17:05:36.367780+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:37.497593+00:00", "trade", 6.365, 14.0]
["2026-09-22T17:05:38.131488+00:00", "trade", 6.3676, 100.0]
["2026-09-22T17:05:39.234168+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:39.660874+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:05:40.052235+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:40.086228+00:00", "trade", 6.368, 1.0]
["2026-09-22T17:05:41.286516+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:41.286712+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:05:41.286732+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:41.286737+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:41.286737+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:41.295162+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:41.295237+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:41.466630+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:41.466720+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:05:41.487480+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:43.529965+00:00", "trade", 6.3699, 30.0]
["2026-09-22T17:05:43.530757+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:46.568036+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:46.605706+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:48.575252+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:48.575443+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:48.575449+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:05:48.575458+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:48.575458+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:48.585783+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:48.827215+00:00", "trade", 6.3629, 8.0]
["2026-09-22T17:05:49.064784+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.067586+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.067896+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:49.070419+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.070497+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:49.072537+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:49.072546+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:05:49.072546+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.072548+00:00", "trade", 6.365, 622.0]
["2026-09-22T17:05:49.072722+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:49.072975+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.073029+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.073595+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.075826+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.076196+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.087778+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:49.087849+00:00", "trade", 6.365, 116.0]
["2026-09-22T17:05:49.098915+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.099880+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.102394+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:05:49.181816+00:00", "trade", 6.364, 2.0]
["2026-09-22T17:05:49.275490+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:49.584812+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:05:49.584892+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:49.584897+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:49.787470+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:51.269405+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:51.269460+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:51.269467+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:05:51.296925+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:51.448041+00:00", "trade", 6.3601, 3710.0]
["2026-09-22T17:05:51.448146+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:51.650036+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:52.044862+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:52.044975+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:05:52.045053+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:52.045058+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:52.246923+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:53.233253+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:05:53.409277+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:54.403435+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:54.865706+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:54.866292+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:54.866777+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:05:54.866854+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:54.866854+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:54.867495+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:54.867981+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:54.914577+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:55.065933+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:55.969780+00:00", "trade", 6.3614, 49.0]
["2026-09-22T17:05:56.329969+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:57.315482+00:00", "trade", 6.3622, 3.0]
["2026-09-22T17:05:58.585592+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:58.585677+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:58.931551+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:59.117639+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:59.271330+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:05:59.550821+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:00.002732+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:00.483472+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:00.495706+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:01.816408+00:00", "trade", 6.3675, 10.0]
["2026-09-22T17:06:01.980311+00:00", "trade", 6.36, 5.0]
["2026-09-22T17:06:02.531325+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:02.746167+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:03.075847+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:03.989613+00:00", "trade", 6.3675, 30.0]
["2026-09-22T17:06:05.507173+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:05.559538+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:05.621486+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:05.809539+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:05.851995+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:05.974156+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:05.974697+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:06.135881+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:06.135942+00:00", "trade", 6.3636, 40.0]
["2026-09-22T17:06:06.177645+00:00", "trade", 6.365, 193.0]
["2026-09-22T17:06:06.177724+00:00", "trade", 6.365, 7.0]
["2026-09-22T17:06:06.936004+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:06:07.537523+00:00", "trade", 6.365, 3.0]
["2026-09-22T17:06:07.787235+00:00", "trade", 6.365, 1360.0]
["2026-09-22T17:06:07.787335+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:07.850234+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:08.207637+00:00", "trade", 6.3623, 8.0]
["2026-09-22T17:06:08.211420+00:00", "trade", 6.3623, 4.0]
["2026-09-22T17:06:09.121330+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:06:09.121412+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:09.121422+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:09.121422+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:09.173150+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:09.265575+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:06:09.268044+00:00", "trade", 6.365, 75.0]
["2026-09-22T17:06:09.268107+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:09.268112+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:09.268900+00:00", "trade", 6.365, 400.0]
["2026-09-22T17:06:09.319975+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:09.472108+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:10.011748+00:00", "trade", 6.365, 5.0]
["2026-09-22T17:06:10.014560+00:00", "trade", 6.365, 27.0]
["2026-09-22T17:06:10.014630+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:10.014635+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:10.014818+00:00", "trade", 6.365, 134.0]
["2026-09-22T17:06:10.024659+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:10.191020+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:10.191095+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:10.217077+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:10.545297+00:00", "trade", 6.3699, 30.0]
["2026-09-22T17:06:11.852889+00:00", "trade", 6.3672, 4.0]
["2026-09-22T17:06:11.854008+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:06:12.200154+00:00", "trade", 6.3635, 21.0]
["2026-09-22T17:06:12.417724+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:12.418290+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:12.992911+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:06:13.388210+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:13.397848+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:13.713540+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:14.096137+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:14.144677+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:14.144748+00:00", "trade", 6.365, 250.0]
["2026-09-22T17:06:15.241495+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:15.893593+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:16.045169+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:16.323885+00:00", "trade", 6.365, 449.0]
["2026-09-22T17:06:16.824806+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:17.440252+00:00", "trade", 6.365, 23.0]
["2026-09-22T17:06:17.440327+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:17.440327+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:17.473822+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:17.473832+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:17.618373+00:00", "trade", 6.3699, 30.0]
["2026-09-22T17:06:18.731854+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:18.831105+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:18.967971+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:18.968065+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:06:18.968131+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:18.968147+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:18.968202+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:18.983573+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:18.983583+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:21.177966+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:06:21.179304+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:06:21.188582+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:06:21.242073+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:21.251250+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:21.251255+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:21.251326+00:00", "trade", 6.37, 4.0]
["2026-09-22T17:06:21.303023+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:22.561631+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:22.886380+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:23.141522+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:23.377240+00:00", "trade", 6.37, 22.0]
["2026-09-22T17:06:25.259693+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:25.993390+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:26.464393+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:06:26.465896+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:26.465954+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:06:26.465993+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:06:26.466002+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:06:26.466006+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:26.466016+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:26.466020+00:00", "trade", 6.365, 165.0]
["2026-09-22T17:06:26.466026+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:06:26.466098+00:00", "trade", 6.365, 35.0]
["2026-09-22T17:06:26.466104+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:06:26.466243+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:06:26.466339+00:00", "trade", 6.365, 136.0]
["2026-09-22T17:06:26.466546+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:06:26.466888+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:26.483549+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:06:26.491467+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:06:26.515482+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:06:26.515549+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:26.515554+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:26.515635+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:06:26.531976+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:06:26.685233+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:26.685483+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:06:26.685498+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:06:26.717721+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:27.706920+00:00", "trade", 6.3626, 1.0]
["2026-09-22T17:06:28.087972+00:00", "trade", 6.3626, 6.0]
["2026-09-22T17:06:28.321521+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:28.727633+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:28.727728+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:29.017123+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:29.017549+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:29.178664+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:06:29.331887+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:29.482568+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:06:29.482641+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:29.482646+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:29.536996+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:29.537006+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:30.002760+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:30.019425+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:30.019490+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:30.685943+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:30.796631+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:30.830131+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712431+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712434+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712434+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:06:31.712437+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:06:31.712437+00:00", "trade", 6.37, 900.0]
["2026-09-22T17:06:31.712440+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712461+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:06:31.712482+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:06:31.712482+00:00", "trade", 6.37, 148.0]
["2026-09-22T17:06:31.712488+00:00", "trade", 6.37, 3.0]
["2026-09-22T17:06:31.712488+00:00", "trade", 6.37, 120.0]
["2026-09-22T17:06:31.712491+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712495+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:06:31.712495+00:00", "trade", 6.37, 3.0]
["2026-09-22T17:06:31.712501+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:06:31.712501+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:06:31.712503+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.712509+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.712509+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:06:31.712512+00:00", "trade", 6.37, 23.0]
["2026-09-22T17:06:31.712515+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712531+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.712537+00:00", "trade", 6.37, 86.0]
["2026-09-22T17:06:31.712539+00:00", "trade", 6.37, 1100.0]
["2026-09-22T17:06:31.712545+00:00", "trade", 6.37, 28.0]
["2026-09-22T17:06:31.712545+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712548+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712551+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.712551+00:00", "trade", 6.37, 13.0]
["2026-09-22T17:06:31.712554+00:00", "trade", 6.37, 12.0]
["2026-09-22T17:06:31.712557+00:00", "trade", 6.37, 3500.0]
["2026-09-22T17:06:31.712560+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:06:31.712566+00:00", "trade", 6.37, 1000.0]
["2026-09-22T17:06:31.712566+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712568+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712570+00:00", "trade", 6.37, 800.0]
["2026-09-22T17:06:31.712574+00:00", "trade", 6.37, 72.0]
["2026-09-22T17:06:31.712574+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712578+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:06:31.712578+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.712581+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712581+00:00", "trade", 6.37, 14.0]
["2026-09-22T17:06:31.712581+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.712581+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:06:31.712585+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712585+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.712588+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712588+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712591+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.712591+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.712591+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.712593+00:00", "trade", 6.37, 38.0]
["2026-09-22T17:06:31.712596+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:06:31.712598+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712603+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712613+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712628+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712679+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712784+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712789+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:06:31.712844+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712849+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:06:31.712849+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712849+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:06:31.712944+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:06:31.712944+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:06:31.712974+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:06:31.712989+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:06:31.712990+00:00", "trade", 6.37, 31.0]
["2026-09-22T17:06:31.712999+00:00", "trade", 6.37, 69.0]
["2026-09-22T17:06:31.713044+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:06:31.713050+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.713056+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.713062+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:06:31.713071+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.713071+00:00", "trade", 6.37, 293.0]
["2026-09-22T17:06:31.713089+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:06:31.713186+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.713192+00:00", "trade", 6.37, 107.0]
["2026-09-22T17:06:31.713192+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.713195+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.713195+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.713207+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:06:31.713225+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.713234+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:31.713235+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:06:31.713265+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713305+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713320+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713325+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713355+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713395+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713395+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713435+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713465+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713475+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713505+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713601+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713776+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713826+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.713958+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:06:31.714046+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.714102+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.714432+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.714447+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.714818+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.715129+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.715540+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.715595+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.715650+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.716287+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.717249+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.718106+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.724471+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.727679+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.774186+00:00", "trade", 6.375, 60.0]
["2026-09-22T17:06:31.816581+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.816656+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.851960+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.967641+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:31.969089+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:32.072500+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:32.189945+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:32.712660+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:34.660931+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:34.816792+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:34.938377+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:35.449973+00:00", "trade", 6.3731, 37.0]
["2026-09-22T17:06:35.742447+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:06:35.763688+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:36.030283+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:36.747633+00:00", "trade", 6.3671, 100.0]
["2026-09-22T17:06:37.266608+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:37.743560+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:06:38.005902+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:06:38.122568+00:00", "trade", 6.376, 5.0]
["2026-09-22T17:06:39.815382+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:06:40.385344+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:06:40.617940+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:40.643912+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:40.725576+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:41.386453+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:06:41.625746+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:41.834217+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:42.163912+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:42.678192+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:42.811457+00:00", "trade", 6.375, 26.0]
["2026-09-22T17:06:42.813049+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:42.816284+00:00", "trade", 6.375, 137.0]
["2026-09-22T17:06:42.858006+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:43.551152+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:43.551733+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:43.981442+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:06:43.981447+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:43.981457+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:43.981512+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:43.981768+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:44.050236+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:44.224400+00:00", "trade", 6.3647, 100.0]
["2026-09-22T17:06:44.614640+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:44.632593+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:44.637309+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:44.727759+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:44.727815+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:44.925455+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:44.926864+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:44.929660+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:45.200701+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:45.201272+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:45.910693+00:00", "trade", 6.375, 12.0]
["2026-09-22T17:06:46.789270+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:46.897259+00:00", "trade", 6.3648, 31.0]
["2026-09-22T17:06:47.447192+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:49.009639+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:49.010591+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:49.139120+00:00", "trade", 6.3648, 20.0]
["2026-09-22T17:06:49.150785+00:00", "trade", 6.375, 47.0]
["2026-09-22T17:06:49.151647+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:49.398856+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:49.399467+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:49.399958+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:49.436967+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:49.437743+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:49.996700+00:00", "trade", 6.3769, 1.0]
["2026-09-22T17:06:50.262596+00:00", "trade", 6.375, 20.0]
["2026-09-22T17:06:50.563846+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:51.347242+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:52.321096+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:52.326235+00:00", "trade", 6.375, 30.0]
["2026-09-22T17:06:53.318487+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:53.704478+00:00", "trade", 6.375, 3000.0]
["2026-09-22T17:06:53.704567+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:53.760821+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:53.865325+00:00", "trade", 6.365, 64.0]
["2026-09-22T17:06:54.200867+00:00", "trade", 6.37, 1900.0]
["2026-09-22T17:06:54.200873+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:06:54.200874+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.200876+00:00", "trade", 6.37, 31.0]
["2026-09-22T17:06:54.200876+00:00", "trade", 6.37, 296.0]
["2026-09-22T17:06:54.200880+00:00", "trade", 6.37, 40.0]
["2026-09-22T17:06:54.200880+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:06:54.200885+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:06:54.200885+00:00", "trade", 6.37, 900.0]
["2026-09-22T17:06:54.200885+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:54.200888+00:00", "trade", 6.37, 700.0]
["2026-09-22T17:06:54.200974+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.200974+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201002+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:06:54.201014+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201014+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201019+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201054+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201150+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201225+00:00", "trade", 6.37, 1832.0]
["2026-09-22T17:06:54.201225+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201285+00:00", "trade", 6.37, 42.0]
["2026-09-22T17:06:54.201290+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201297+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:06:54.201310+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201325+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201440+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201440+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201447+00:00", "trade", 6.37, 150.0]
["2026-09-22T17:06:54.201447+00:00", "trade", 6.37, 202.0]
["2026-09-22T17:06:54.201461+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.201989+00:00", "trade", 6.37, 310.0]
["2026-09-22T17:06:54.202043+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:54.202072+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.202112+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.202319+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:06:54.202322+00:00", "trade", 6.37, 128.0]
["2026-09-22T17:06:54.202738+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.203275+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.203996+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.205814+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:06:54.224566+00:00", "trade", 6.37, 86.0]
["2026-09-22T17:06:54.224676+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.224751+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.224792+00:00", "trade", 6.37, 40.0]
["2026-09-22T17:06:54.224852+00:00", "trade", 6.37, 254.0]
["2026-09-22T17:06:54.226347+00:00", "trade", 6.37, 742.0]
["2026-09-22T17:06:54.226405+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.226524+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:54.227001+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.227083+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:06:54.349588+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.349588+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.459528+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:54.460918+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.460938+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.460958+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.460998+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.461039+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.695998+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:54.737790+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:54.740690+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:55.026874+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:55.027322+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:06:55.066155+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:55.311399+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:55.311469+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:55.315249+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:55.438712+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:55.604141+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:55.604216+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:55.605054+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:55.887673+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:55.888664+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:55.921517+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:56.068081+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:56.186121+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:56.210815+00:00", "trade", 6.375, 90.0]
["2026-09-22T17:06:56.263342+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:56.454636+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:56.713415+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:57.009749+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:57.306292+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:57.411958+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:57.504739+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:57.603132+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:57.677315+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:57.677430+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:57.677946+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:57.871729+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:57.871798+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:57.871878+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:57.872810+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:57.884704+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:06:58.170848+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:06:58.313487+00:00", "trade", 6.3726, 30.0]
["2026-09-22T17:06:58.438623+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:00.002784+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:00.337466+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:00.438582+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:00.617725+00:00", "trade", 6.3726, 30.0]
["2026-09-22T17:07:00.644763+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:00.745523+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:01.338798+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:07:01.558299+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:01.845473+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:01.948543+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:02.287498+00:00", "trade", 6.375, 5.0]
["2026-09-22T17:07:02.314565+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:07:02.389786+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:07:03.009421+00:00", "trade", 6.375, 30.0]
["2026-09-22T17:07:03.940082+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:03.940518+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.149511+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.149982+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.323055+00:00", "trade", 6.3728, 2000.0]
["2026-09-22T17:07:04.323140+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.323144+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.323626+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.324087+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.325124+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.326167+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.327557+00:00", "trade", 6.375, 29.0]
["2026-09-22T17:07:04.376742+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.377664+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:04.578052+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:05.901326+00:00", "trade", 6.3672, 28.0]
["2026-09-22T17:07:06.011837+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.114351+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.864864+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.864914+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.865202+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:07:06.865210+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.865214+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.865831+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.865871+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.865871+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.865871+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:06.866232+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:07.107811+00:00", "trade", 6.3698, 7.0]
["2026-09-22T17:07:07.582555+00:00", "trade", 6.3771, 300.0]
["2026-09-22T17:07:10.064119+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:10.099608+00:00", "trade", 6.3759, 14.0]
["2026-09-22T17:07:10.103803+00:00", "trade", 6.375, 1000.0]
["2026-09-22T17:07:10.104806+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:10.184304+00:00", "trade", 6.375, 1000.0]
["2026-09-22T17:07:10.793068+00:00", "trade", 6.375, 30.0]
["2026-09-22T17:07:11.175913+00:00", "trade", 6.38, 25.0]
["2026-09-22T17:07:11.175938+00:00", "trade", 6.375, 25.0]
["2026-09-22T17:07:11.175952+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:07:11.175964+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:07:11.176023+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:11.176118+00:00", "trade", 6.375, 75.0]
["2026-09-22T17:07:11.893251+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:12.177719+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:12.465925+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:12.651321+00:00", "trade", 6.3669, 100.0]
["2026-09-22T17:07:12.657737+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:13.701771+00:00", "trade", 6.3705, 2.0]
["2026-09-22T17:07:14.178595+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:14.994127+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:15.528229+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:15.528786+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:15.962336+00:00", "trade", 6.3765, 1.0]
["2026-09-22T17:07:16.079668+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:17.624055+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:07:18.455747+00:00", "trade", 6.3795, 1000.0]
["2026-09-22T17:07:18.705894+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:07:19.177993+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:19.179351+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:19.353501+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:20.603418+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:21.858291+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:07:21.874530+00:00", "trade", 6.375, 122.0]
["2026-09-22T17:07:23.580277+00:00", "trade", 6.37, 17.0]
["2026-09-22T17:07:23.580343+00:00", "trade", 6.37, 18.0]
["2026-09-22T17:07:24.104290+00:00", "trade", 6.375, 37.0]
["2026-09-22T17:07:24.106557+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:07:24.109324+00:00", "trade", 6.3724, 1.0]
["2026-09-22T17:07:25.210544+00:00", "trade", 6.37, 75.0]
["2026-09-22T17:07:26.441875+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:26.507121+00:00", "trade", 6.3663, 11.0]
["2026-09-22T17:07:26.507557+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:26.507737+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:26.974789+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:07:28.422624+00:00", "trade", 6.37, 50.0]
["2026-09-22T17:07:28.422657+00:00", "trade", 6.37, 50.0]
["2026-09-22T17:07:29.871309+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:29.871309+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:30.002812+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:30.649699+00:00", "trade", 6.3701, 19.0]
["2026-09-22T17:07:30.872353+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:30.872355+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:07:30.872794+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:30.885881+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:07:30.885881+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:07:30.885903+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:07:30.885903+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:07:30.885909+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:07:30.885914+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:07:30.885918+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:07:30.885918+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:07:30.885924+00:00", "trade", 6.37, 90.0]
["2026-09-22T17:07:30.885924+00:00", "trade", 6.37, 90.0]
["2026-09-22T17:07:30.885961+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:30.885981+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:07:30.886046+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886071+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886116+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886119+00:00", "trade", 6.37, 1998.0]
["2026-09-22T17:07:30.886122+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886125+00:00", "trade", 6.37, 21.0]
["2026-09-22T17:07:30.886126+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886128+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:07:30.886128+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:07:30.886131+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886151+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886151+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886151+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886156+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886165+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:07:30.886166+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886212+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:07:30.886233+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:07:30.886237+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.886266+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886311+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886315+00:00", "trade", 6.37, 42.0]
["2026-09-22T17:07:30.886321+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:07:30.886323+00:00", "trade", 6.37, 458.0]
["2026-09-22T17:07:30.886384+00:00", "trade", 6.37, 150.0]
["2026-09-22T17:07:30.886402+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.886405+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:07:30.886477+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.886527+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.886597+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.886682+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.886841+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:07:30.887018+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.887053+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.887063+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.887259+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.887309+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.887970+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.888366+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.888637+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.889213+00:00", "trade", 6.365, 29.0]
["2026-09-22T17:07:30.889594+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.889594+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.891384+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.896380+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.900816+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.986219+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:30.986675+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:31.022165+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:31.067484+00:00", "trade", 6.3664, 5.0]
["2026-09-22T17:07:31.067573+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:31.444862+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:31.571258+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:31.571263+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:31.769079+00:00", "trade", 6.365, 309.0]
["2026-09-22T17:07:31.786124+00:00", "trade", 6.3665, 15.0]
["2026-09-22T17:07:33.177178+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:33.369060+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:33.369115+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:33.604381+00:00", "trade", 6.3657, 40.0]
["2026-09-22T17:07:33.789628+00:00", "trade", 6.3664, 111.0]
["2026-09-22T17:07:33.794391+00:00", "trade", 6.3664, 4.0]
["2026-09-22T17:07:34.170945+00:00", "trade", 6.3671, 25.0]
["2026-09-22T17:07:34.582978+00:00", "trade", 6.37, 90.0]
["2026-09-22T17:07:35.807200+00:00", "trade", 6.3678, 100.0]
["2026-09-22T17:07:35.961826+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:35.993356+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:36.007661+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:37.615738+00:00", "trade", 6.3699, 50.0]
["2026-09-22T17:07:37.616953+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:38.417859+00:00", "trade", 6.37, 35.0]
["2026-09-22T17:07:39.020010+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:39.181624+00:00", "trade", 6.3678, 90.0]
["2026-09-22T17:07:39.758540+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:07:39.776402+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:40.894987+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:40.908118+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:42.329538+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:42.497629+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:43.019963+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:43.714970+00:00", "trade", 6.365, 1000.0]
["2026-09-22T17:07:43.715054+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:43.715059+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:43.771358+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:43.771363+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:43.772200+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:44.246508+00:00", "trade", 6.37, 65.0]
["2026-09-22T17:07:45.863612+00:00", "trade", 6.369, 100.0]
["2026-09-22T17:07:45.872053+00:00", "trade", 6.365, 18.0]
["2026-09-22T17:07:45.911035+00:00", "trade", 6.365, 156.0]
["2026-09-22T17:07:46.287583+00:00", "trade", 6.3663, 26.0]
["2026-09-22T17:07:47.249731+00:00", "trade", 6.365, 700.0]
["2026-09-22T17:07:48.199931+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:48.402073+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:49.598813+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:49.650861+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:07:49.988707+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:49.988767+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:50.457138+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:51.956458+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:07:52.339988+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:52.966862+00:00", "trade", 6.3677, 10.0]
["2026-09-22T17:07:54.352866+00:00", "trade", 6.37, 35.0]
["2026-09-22T17:07:54.353964+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:07:54.464744+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:56.473143+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:56.474010+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:56.474070+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:56.482069+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:58.014117+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:07:58.014624+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:58.014990+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:58.015055+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:58.015521+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:58.597909+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:07:59.586684+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:00.002830+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:00.677292+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:00.682379+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:00.714831+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:01.332763+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:01.345684+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:01.465935+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:02.615188+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:08:02.754500+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:02.754580+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:03.310693+00:00", "trade", 6.3699, 8.0]
["2026-09-22T17:08:03.673323+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:03.673809+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:03.673975+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:03.780463+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:03.909992+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:03.910889+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:03.954984+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:03.955149+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:04.057789+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:04.057847+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:08:04.199597+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:04.199747+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:04.597660+00:00", "trade", 6.365, 800.0]
["2026-09-22T17:08:04.657056+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:04.732782+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:04.972628+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:04.972703+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.008568+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.008639+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.008718+00:00", "trade", 6.365, 237.0]
["2026-09-22T17:08:05.008769+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.008779+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.008789+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.009435+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.009977+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.034490+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.038014+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.554860+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.559686+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:05.941047+00:00", "trade", 6.3626, 90.0]
["2026-09-22T17:08:06.878087+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:06.957115+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:06.957170+00:00", "trade", 6.37, 35.0]
["2026-09-22T17:08:06.957656+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:07.013112+00:00", "trade", 6.365, 35.0]
["2026-09-22T17:08:07.013178+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:07.013183+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:07.015895+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:07.047676+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:07.047686+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:07.644918+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:07.980842+00:00", "trade", 6.365, 178.0]
["2026-09-22T17:08:07.980919+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:07.980929+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:08.004069+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:08.004074+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:08.890164+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:09.984745+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:08:10.447488+00:00", "trade", 6.3701, 18.0]
["2026-09-22T17:08:10.795377+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:10.911655+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:08:12.562446+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.562461+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.562461+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.562572+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.562592+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.562592+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.562606+00:00", "trade", 6.36, 99.0]
["2026-09-22T17:08:12.562606+00:00", "trade", 6.36, 21.0]
["2026-09-22T17:08:12.562617+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.562622+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.562637+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.562637+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.572891+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.572966+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.594217+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:12.924461+00:00", "trade", 6.3632, 1000.0]
["2026-09-22T17:08:13.691212+00:00", "trade", 6.37, 35.0]
["2026-09-22T17:08:14.326388+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:14.748624+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:14.748634+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:15.231078+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:15.807323+00:00", "trade", 6.365, 25.0]
["2026-09-22T17:08:15.847628+00:00", "trade", 6.366, 68.0]
["2026-09-22T17:08:15.866822+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:15.867148+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:15.867900+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:15.921513+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:16.137903+00:00", "trade", 6.36, 156.0]
["2026-09-22T17:08:16.139217+00:00", "trade", 6.3665, 1.0]
["2026-09-22T17:08:16.139274+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:08:16.673007+00:00", "trade", 6.3601, 6000.0]
["2026-09-22T17:08:16.673093+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:16.751439+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:17.572315+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:17.674290+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:08:18.629413+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:18.675365+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:08:19.067989+00:00", "trade", 6.3649, 7.0]
["2026-09-22T17:08:19.222646+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:19.222911+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:19.223658+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:19.226886+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:19.226951+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:19.867421+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:19.867482+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:20.034359+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:20.084615+00:00", "trade", 6.3665, 1.0]
["2026-09-22T17:08:21.077003+00:00", "trade", 6.3601, 90.0]
["2026-09-22T17:08:21.077012+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:08:22.568802+00:00", "trade", 6.365, 900.0]
["2026-09-22T17:08:22.584358+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:08:22.597370+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:08:22.668459+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:08:23.499468+00:00", "trade", 6.3671, 100.0]
["2026-09-22T17:08:24.418339+00:00", "trade", 6.3601, 90.0]
["2026-09-22T17:08:24.469028+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:24.469440+00:00", "trade", 6.36, 31.0]
["2026-09-22T17:08:24.499587+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:24.792692+00:00", "trade", 6.37, 35.0]
["2026-09-22T17:08:25.180589+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:08:25.180589+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:08:25.180589+00:00", "trade", 6.36, 655.0]
["2026-09-22T17:08:25.180597+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:25.180622+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:08:25.180625+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:25.180629+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:25.180629+00:00", "trade", 6.36, 82.0]
["2026-09-22T17:08:25.180631+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:08:25.180634+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:08:25.180634+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:08:25.180637+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:25.180639+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:08:25.180639+00:00", "trade", 6.36, 1345.0]
["2026-09-22T17:08:25.180642+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:25.180644+00:00", "trade", 6.36, 158.0]
["2026-09-22T17:08:25.180644+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:08:25.180644+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.180646+00:00", "trade", 6.36, 1200.0]
["2026-09-22T17:08:25.180650+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.180650+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:25.180656+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:08:25.180660+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:25.180660+00:00", "trade", 6.36, 9.0]
["2026-09-22T17:08:25.180665+00:00", "trade", 6.36, 5.0]
["2026-09-22T17:08:25.180665+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:08:25.180668+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:08:25.180671+00:00", "trade", 6.36, 74.0]
["2026-09-22T17:08:25.180671+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.180673+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.180677+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:08:25.180677+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.180680+00:00", "trade", 6.36, 23.0]
["2026-09-22T17:08:25.180680+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:25.180684+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:25.180684+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:08:25.180703+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:25.180707+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:25.180782+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:08:25.180782+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:25.180782+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:25.180782+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:08:25.180785+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:25.180808+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180809+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:08:25.180845+00:00", "trade", 6.36, 132.0]
["2026-09-22T17:08:25.180845+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:08:25.180849+00:00", "trade", 6.36, 267.0]
["2026-09-22T17:08:25.180849+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:08:25.180854+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:08:25.180854+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:08:25.180863+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180869+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:25.180878+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180888+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180888+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180893+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180903+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180908+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180917+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.180939+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180939+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180963+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180963+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180973+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.180986+00:00", "trade", 6.36, 69.0]
["2026-09-22T17:08:25.181073+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:25.181085+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:08:25.181133+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.181153+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.181184+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.181185+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.181194+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.181197+00:00", "trade", 6.36, 69.0]
["2026-09-22T17:08:25.181209+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:08:25.181244+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.181248+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:08:25.181254+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.181254+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.181266+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.181281+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.181329+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.181342+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:08:25.181345+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:08:25.181414+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.181525+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.181625+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.181805+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.181830+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.181840+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.181873+00:00", "trade", 6.36, 67.0]
["2026-09-22T17:08:25.181880+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.182191+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.182446+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.183443+00:00", "trade", 6.36, 67.0]
["2026-09-22T17:08:25.185148+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.186155+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.186817+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.186872+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.186877+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.187945+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:08:25.187945+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.188040+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.188050+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.189273+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.189328+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.190389+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:08:25.190390+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.190846+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.190872+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.231318+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.282094+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.282094+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.284530+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.321738+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.792204+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:25.792269+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:26.180779+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:26.187992+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:26.201611+00:00", "trade", 6.36, 4000.0]
["2026-09-22T17:08:26.201694+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:26.201694+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:26.395957+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:26.496877+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:27.963204+00:00", "trade", 6.355, 6000.0]
["2026-09-22T17:08:27.963285+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:27.963290+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:28.158200+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:28.208279+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:28.491303+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:28.491308+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:28.491373+00:00", "trade", 6.355, 51.0]
["2026-09-22T17:08:28.491388+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:28.491704+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:28.491800+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:08:28.560102+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:28.587999+00:00", "trade", 6.3653, 30.0]
["2026-09-22T17:08:28.726639+00:00", "trade", 6.3586, 1.0]
["2026-09-22T17:08:28.804163+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:28.804220+00:00", "trade", 6.355, 11.0]
["2026-09-22T17:08:28.862347+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:29.165404+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:29.178044+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:29.178109+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:30.002858+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:30.663847+00:00", "trade", 6.36, 6.0]
["2026-09-22T17:08:30.663850+00:00", "trade", 6.36, 6.0]
["2026-09-22T17:08:30.663928+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:30.663933+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:30.679931+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:30.679961+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:30.680317+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:30.966003+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:31.162516+00:00", "trade", 6.355, 8.0]
["2026-09-22T17:08:31.365634+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:31.407655+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:31.522062+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:31.664015+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:31.890399+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:31.890470+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:31.895757+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:31.895815+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:08:33.120359+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:08:33.385816+00:00", "trade", 6.355, 142.0]
["2026-09-22T17:08:33.385892+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:33.385897+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:33.385901+00:00", "trade", 6.35, 58.0]
["2026-09-22T17:08:33.492295+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:33.492315+00:00", "trade", 6.355, 8.0]
["2026-09-22T17:08:33.592479+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:33.592544+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.256811+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.422052+00:00", "trade", 6.3592, 3000.0]
["2026-09-22T17:08:34.422135+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.422195+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.422561+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.422606+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.550666+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.720616+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.720841+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.776840+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.780448+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.780514+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.783651+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.980981+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.981036+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.983367+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.984018+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:34.984028+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.177399+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.179339+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.179404+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.179885+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.179915+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.179935+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.180010+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:08:35.182817+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.215284+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.339961+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.428206+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.488154+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:35.724898+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:36.705075+00:00", "trade", 6.35, 35.0]
["2026-09-22T17:08:36.816421+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:36.816493+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:37.284102+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:37.417785+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:37.826649+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:37.826719+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:37.827231+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:38.728709+00:00", "trade", 6.3599, 4000.0]
["2026-09-22T17:08:38.728798+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:38.909909+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:39.705604+00:00", "trade", 6.36, 13.0]
["2026-09-22T17:08:40.131677+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:08:40.486535+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:40.748220+00:00", "trade", 6.3599, 13.0]
["2026-09-22T17:08:40.807088+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:40.807154+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:40.808396+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:40.919431+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:41.292174+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:41.507586+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:08:42.328798+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:42.532228+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:44.568099+00:00", "trade", 6.3597, 1.0]
["2026-09-22T17:08:44.706687+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:08:45.205455+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:45.205520+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:45.285857+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:45.286052+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:45.286162+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:45.286167+00:00", "trade", 6.36, 128.0]
["2026-09-22T17:08:45.286221+00:00", "trade", 6.36, 461.0]
["2026-09-22T17:08:45.286328+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:45.286345+00:00", "trade", 6.36, 2611.0]
["2026-09-22T17:08:45.289981+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:45.290042+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:45.337469+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:45.337520+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:46.103304+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:46.213446+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:46.983807+00:00", "trade", 6.3649, 100.0]
["2026-09-22T17:08:48.003416+00:00", "trade", 6.3583, 250.0]
["2026-09-22T17:08:48.821979+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:48.822040+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:49.333678+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:49.333731+00:00", "trade", 6.3599, 1400.0]
["2026-09-22T17:08:50.364023+00:00", "trade", 6.3576, 30.0]
["2026-09-22T17:08:51.101619+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:51.151476+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:08:51.178482+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:51.180086+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:51.180151+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:51.758659+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:52.453833+00:00", "trade", 6.3648, 51.0]
["2026-09-22T17:08:52.968437+00:00", "trade", 6.355, 7.0]
["2026-09-22T17:08:53.362750+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:53.362815+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:54.118072+00:00", "trade", 6.3535, 60.0]
["2026-09-22T17:08:55.089042+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:55.850658+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:08:57.837043+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:08:58.307318+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:08:58.307323+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:58.307323+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:58.307328+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:58.307328+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:58.309435+00:00", "trade", 6.36, 11.0]
["2026-09-22T17:08:58.310087+00:00", "trade", 6.36, 11.0]
["2026-09-22T17:08:58.327436+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:08:58.327456+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:00.002877+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:02.223068+00:00", "trade", 6.355, 6000.0]
["2026-09-22T17:09:02.223150+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:02.225152+00:00", "trade", 6.3591, 48.0]
["2026-09-22T17:09:02.225197+00:00", "trade", 6.3591, 142.0]
["2026-09-22T17:09:02.225332+00:00", "trade", 6.3591, 40.0]
["2026-09-22T17:09:02.225372+00:00", "trade", 6.358, 2.0]
["2026-09-22T17:09:02.230279+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:09:02.238645+00:00", "trade", 6.36, 142.0]
["2026-09-22T17:09:02.334896+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:03.113105+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:03.113158+00:00", "trade", 6.36, 364.0]
["2026-09-22T17:09:03.333319+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:03.333370+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:03.572369+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:03.572400+00:00", "trade", 6.3599, 3000.0]
["2026-09-22T17:09:04.027217+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:04.792395+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:04.963773+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:04.963798+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:04.963799+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:04.963802+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:09:05.015216+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:06.586906+00:00", "trade", 6.3576, 34.0]
["2026-09-22T17:09:06.587273+00:00", "trade", 6.3576, 1.0]
["2026-09-22T17:09:07.207097+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:07.503493+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:07.504946+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:10.340620+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:14.927579+00:00", "trade", 6.3648, 100.0]
["2026-09-22T17:09:15.502325+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:15.504215+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:17.033112+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:17.033477+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:17.564966+00:00", "trade", 6.35, 50.0]
["2026-09-22T17:09:17.565054+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:17.566353+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:09:17.598002+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:18.164000+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:18.675118+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:19.465260+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:19.465367+00:00", "trade", 6.355, 96.0]
["2026-09-22T17:09:19.511164+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:20.298525+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:20.555960+00:00", "trade", 6.3648, 100.0]
["2026-09-22T17:09:20.646022+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:20.650353+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:21.416138+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:09:21.529076+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:21.546893+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:21.547013+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:21.547046+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:21.547046+00:00", "trade", 6.36, 233.0]
["2026-09-22T17:09:21.567327+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:21.694393+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:09:22.093039+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:22.149104+00:00", "trade", 6.3599, 10.0]
["2026-09-22T17:09:22.807741+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:22.808573+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:22.808794+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:22.809085+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:22.815494+00:00", "trade", 6.36, 29.0]
["2026-09-22T17:09:23.680796+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:24.388144+00:00", "trade", 6.3584, 19.0]
["2026-09-22T17:09:24.504152+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:24.506904+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:26.019853+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:26.019913+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:27.740959+00:00", "trade", 6.358, 2.0]
["2026-09-22T17:09:27.762785+00:00", "trade", 6.3573, 1.0]
["2026-09-22T17:09:28.323695+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:28.390043+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:28.536477+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:29.267022+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:29.484341+00:00", "trade", 6.3641, 500.0]
["2026-09-22T17:09:29.586816+00:00", "trade", 6.3647, 11.0]
["2026-09-22T17:09:29.638537+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:29.638593+00:00", "trade", 6.355, 40.0]
["2026-09-22T17:09:29.691222+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:29.864390+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:29.968665+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:09:30.002905+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:30.873098+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:32.604617+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:32.772258+00:00", "trade", 6.355, 9570.0]
["2026-09-22T17:09:32.772342+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:32.810863+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:33.593798+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:33.593860+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:09:33.616227+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:34.147653+00:00", "trade", 6.3575, 9.0]
["2026-09-22T17:09:34.945733+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:35.148753+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:09:36.823140+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:36.936145+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:37.194757+00:00", "trade", 6.354, 768.0]
["2026-09-22T17:09:37.564061+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:09:37.940176+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:37.993202+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:38.128174+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:38.810649+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:38.869139+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.108350+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.108912+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.108957+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.109273+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.109278+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.109285+00:00", "trade", 6.36, 800.0]
["2026-09-22T17:09:40.109774+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.154009+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.154084+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.154139+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.191824+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.194626+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:40.703799+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:41.729556+00:00", "trade", 6.355, 9570.0]
["2026-09-22T17:09:41.729637+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:41.820443+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:41.820925+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:41.978665+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:41.978771+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:42.098025+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:42.098090+00:00", "trade", 6.35, 50.0]
["2026-09-22T17:09:43.161142+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:43.687839+00:00", "trade", 6.3563, 8.0]
["2026-09-22T17:09:43.693399+00:00", "trade", 6.3563, 4.0]
["2026-09-22T17:09:43.702737+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:44.960789+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:09:45.178512+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:46.140037+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:47.681925+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:48.438560+00:00", "trade", 6.3587, 157.0]
["2026-09-22T17:09:48.444067+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:09:49.885724+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.066190+00:00", "trade", 6.36, 17.0]
["2026-09-22T17:09:50.067964+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.068022+00:00", "trade", 6.36, 126.0]
["2026-09-22T17:09:50.132242+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.236315+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.236966+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.329720+00:00", "trade", 6.36, 1400.0]
["2026-09-22T17:09:50.329720+00:00", "trade", 6.36, 989.0]
["2026-09-22T17:09:50.329722+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.329723+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:09:50.329777+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.329798+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:50.329798+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:09:50.329810+00:00", "trade", 6.36, 79.0]
["2026-09-22T17:09:50.329813+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.329813+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.329815+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:50.329815+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:50.329819+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:09:50.329827+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.329923+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.329923+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:09:50.329958+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:50.329964+00:00", "trade", 6.36, 134.0]
["2026-09-22T17:09:50.329964+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:09:50.329964+00:00", "trade", 6.36, 11.0]
["2026-09-22T17:09:50.329994+00:00", "trade", 6.36, 288.0]
["2026-09-22T17:09:50.329994+00:00", "trade", 6.36, 311.0]
["2026-09-22T17:09:50.330003+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:09:50.330006+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:50.330010+00:00", "trade", 6.36, 148.0]
["2026-09-22T17:09:50.330010+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:50.330013+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:09:50.330013+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:09:50.330053+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330058+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330078+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330088+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330108+00:00", "trade", 6.36, 6.0]
["2026-09-22T17:09:50.330115+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:50.330120+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:09:50.330164+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330169+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330169+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330253+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330339+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330593+00:00", "trade", 6.36, 93.0]
["2026-09-22T17:09:50.330599+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330634+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330679+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:09:50.330703+00:00", "trade", 6.36, 7.0]
["2026-09-22T17:09:50.330718+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:09:50.330749+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:09:50.330760+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.330815+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.330825+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.330940+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.330965+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.331461+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.331622+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.331692+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.331737+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.331819+00:00", "trade", 6.365, 30.0]
["2026-09-22T17:09:50.332188+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.335511+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.338774+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.347580+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.350652+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.351168+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.351218+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.352967+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.356852+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.356907+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.431174+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.484240+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.534039+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.768595+00:00", "trade", 6.36, 243.0]
["2026-09-22T17:09:50.778827+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:50.779393+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:51.329774+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:52.326027+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:52.526059+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:52.706131+00:00", "trade", 6.365, 6000.0]
["2026-09-22T17:09:52.706213+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:52.706218+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:52.798888+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:52.894767+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:52.899112+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:53.507374+00:00", "trade", 6.364, 5.0]
["2026-09-22T17:09:53.697036+00:00", "trade", 6.3638, 4000.0]
["2026-09-22T17:09:54.887169+00:00", "trade", 6.365, 101.0]
["2026-09-22T17:09:54.887178+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:09:54.887178+00:00", "trade", 6.365, 950.0]
["2026-09-22T17:09:54.887187+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:09:54.887190+00:00", "trade", 6.365, 500.0]
["2026-09-22T17:09:54.887196+00:00", "trade", 6.365, 450.0]
["2026-09-22T17:09:54.887223+00:00", "trade", 6.365, 101.0]
["2026-09-22T17:09:54.887253+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:54.887265+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:09:54.887268+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:09:54.887273+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:54.887273+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:54.887280+00:00", "trade", 6.365, 101.0]
["2026-09-22T17:09:54.887373+00:00", "trade", 6.365, 897.0]
["2026-09-22T17:09:54.887373+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:54.887719+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:09:54.887737+00:00", "trade", 6.365, 1367.0]
["2026-09-22T17:09:54.887878+00:00", "trade", 6.365, 20.0]
["2026-09-22T17:09:54.889373+00:00", "trade", 6.365, 1162.0]
["2026-09-22T17:09:54.890663+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:09:54.891067+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:54.891653+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:55.161712+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:55.265138+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:55.396611+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:55.396676+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:55.489049+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:09:55.584076+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:09:55.584163+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:55.584168+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:55.718578+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:55.811800+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:55.969922+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:56.506670+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:56.779766+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:57.052285+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:57.346796+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:59.069510+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:59.069510+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:59.069516+00:00", "trade", 6.369, 10.0]
["2026-09-22T17:09:59.069520+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:59.069540+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:59.069891+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:59.069941+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:59.105480+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:59.496828+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:09:59.788910+00:00", "trade", 6.3631, 5.0]
["2026-09-22T17:10:00.002923+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:00.585201+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:10:00.706363+00:00", "trade", 6.3602, 2.0]
["2026-09-22T17:10:01.552133+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:01.552645+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:01.552905+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:01.552985+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:01.553341+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:01.554304+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:01.709473+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:01.709994+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:02.065426+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:02.065431+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:02.350816+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:04.675643+00:00", "trade", 6.363, 95.0]
["2026-09-22T17:10:07.727914+00:00", "trade", 6.3608, 1.0]
["2026-09-22T17:10:08.473384+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.500363+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.544579+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.562937+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.619991+00:00", "trade", 6.37, 22.0]
["2026-09-22T17:10:08.620038+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.620054+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.620059+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.620069+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.620089+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.620099+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.632187+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:08.632258+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:09.147004+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:09.242657+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:09.620045+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:09.977868+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:10.023842+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:10.723348+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:10.723409+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:10.723419+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:11.586458+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:10:11.618990+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:10:11.619072+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:11.619077+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:11.620999+00:00", "trade", 6.365, 68.0]
["2026-09-22T17:10:11.621005+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:10:11.621005+00:00", "trade", 6.365, 1279.0]
["2026-09-22T17:10:11.621008+00:00", "trade", 6.365, 300.0]
["2026-09-22T17:10:11.621142+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:11.924931+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:12.025580+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:12.508190+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:12.510089+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:13.418453+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:13.921361+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:15.729117+00:00", "trade", 6.3623, 6.0]
["2026-09-22T17:10:16.348597+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:17.632611+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:21.611269+00:00", "trade", 6.365, 10.0]
["2026-09-22T17:10:21.611343+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:21.611348+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:21.639099+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:21.639109+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:22.570497+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:10:24.166289+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:24.829889+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:26.050572+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:26.327947+00:00", "trade", 6.3615, 8.0]
["2026-09-22T17:10:26.332069+00:00", "trade", 6.3615, 7.0]
["2026-09-22T17:10:26.334319+00:00", "trade", 6.3615, 1.0]
["2026-09-22T17:10:26.835649+00:00", "trade", 6.3673, 1.0]
["2026-09-22T17:10:26.836010+00:00", "trade", 6.3673, 1.0]
["2026-09-22T17:10:26.836777+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:10:27.365915+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:27.395983+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:10:27.639686+00:00", "trade", 6.365, 3.0]
["2026-09-22T17:10:28.184124+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:28.184129+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:28.184187+00:00", "trade", 6.365, 5.0]
["2026-09-22T17:10:28.232218+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:28.232228+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:28.506587+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:28.508757+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:29.404876+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:10:29.491789+00:00", "trade", 6.3614, 8.0]
["2026-09-22T17:10:29.507901+00:00", "trade", 6.3615, 97.0]
["2026-09-22T17:10:29.523770+00:00", "trade", 6.3615, 2.0]
["2026-09-22T17:10:29.572760+00:00", "trade", 6.3699, 10.0]
["2026-09-22T17:10:29.781604+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:10:29.781689+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:29.781694+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:29.809141+00:00", "trade", 6.365, 102.0]
["2026-09-22T17:10:29.943545+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:29.943555+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.002951+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.066452+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:10:30.066472+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.066513+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.066536+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:10:30.066543+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.066563+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.066563+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.066628+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.066673+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.066914+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.067229+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.090795+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.090866+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.090926+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.508165+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.509748+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:30.640470+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:31.262202+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:10:31.929505+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.022549+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.023659+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:10:33.023727+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.023742+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.023750+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:10:33.023753+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:10:33.023757+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.023777+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.023787+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.024278+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.024874+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.043363+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.043433+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:33.043494+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:34.232085+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:34.984970+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:10:34.985063+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:34.985078+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.043051+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.145561+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.145790+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:10:35.145844+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:10:35.145881+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.145886+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.145886+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.145886+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.146362+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:10:35.146503+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.146959+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.198472+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.198542+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.556061+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:10:35.556129+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.556149+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.556179+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.593763+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.593838+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.593848+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.686028+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.686120+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:10:35.686120+00:00", "trade", 6.365, 609.0]
["2026-09-22T17:10:35.686424+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.686970+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.687025+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.689615+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:10:35.689615+00:00", "trade", 6.365, 300.0]
["2026-09-22T17:10:35.689667+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.690048+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:10:35.770088+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:35.770138+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:36.696264+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:37.864522+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:37.865058+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:37.865616+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:10:37.865695+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:37.865695+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:37.880846+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:37.953860+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:38.335091+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:10:40.283092+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:10:40.283153+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:40.283168+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:40.283173+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:40.283213+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:40.315099+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:40.315124+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:40.838338+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:10:41.028913+00:00", "trade", 6.37, 3.0]
["2026-09-22T17:10:42.752021+00:00", "trade", 6.3672, 20.0]
["2026-09-22T17:10:43.373153+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.492954+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.502406+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.504281+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.583183+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.989732+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.989802+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.990088+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.990203+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.990754+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:43.993601+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:44.152665+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:44.183799+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:44.184741+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:44.291691+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:44.999051+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:44.999347+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:45.098358+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:45.098483+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:45.165022+00:00", "trade", 6.365, 75.0]
["2026-09-22T17:10:46.350494+00:00", "trade", 6.3681, 156.0]
["2026-09-22T17:10:46.363947+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:46.363951+00:00", "trade", 6.369, 1.0]
["2026-09-22T17:10:46.363982+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:46.364649+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:46.365175+00:00", "trade", 6.3681, 1.0]
["2026-09-22T17:10:46.365306+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:46.365380+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:10:46.365491+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:10:46.365847+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:46.365918+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:10:46.366042+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:46.416768+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:46.499156+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:10:46.499240+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:46.669154+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:46.670152+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:47.127311+00:00", "trade", 6.365, 299.0]
["2026-09-22T17:10:47.127381+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:47.127392+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:10:47.171536+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:47.206023+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:47.418424+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:47.574240+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:47.575548+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:47.818161+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:47.818221+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:48.488797+00:00", "trade", 6.3695, 12.0]
["2026-09-22T17:10:48.708858+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:49.233942+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:10:49.234038+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:49.387269+00:00", "trade", 6.3645, 8.0]
["2026-09-22T17:10:49.391752+00:00", "trade", 6.3645, 1.0]
["2026-09-22T17:10:49.537336+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:49.537401+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.045928+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.046670+00:00", "trade", 6.365, 299.0]
["2026-09-22T17:10:50.046734+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.046736+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:10:50.046744+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.047287+00:00", "trade", 6.365, 101.0]
["2026-09-22T17:10:50.090814+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.091782+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.282090+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.282155+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.318160+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:10:50.384669+00:00", "trade", 6.365, 725.0]
["2026-09-22T17:10:50.413037+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.413067+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.413122+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.413187+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.849762+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:50.849822+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:51.867456+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:51.996594+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:52.333802+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:53.299803+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:53.317560+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:54.259663+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:10:54.581711+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:54.955500+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:10:55.053179+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.053230+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.494581+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.765150+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.825434+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.825524+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.825538+00:00", "trade", 6.37, 201.0]
["2026-09-22T17:10:55.825539+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.825544+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.825629+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.825785+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.825794+00:00", "trade", 6.37, 2899.0]
["2026-09-22T17:10:55.826166+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.826201+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.826471+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.826988+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:10:55.827048+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.827524+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.828005+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.844835+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:55.879463+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:56.528017+00:00", "trade", 6.3652, 6.0]
["2026-09-22T17:10:56.532077+00:00", "trade", 6.3652, 6.0]
["2026-09-22T17:10:56.534585+00:00", "trade", 6.3652, 5.0]
["2026-09-22T17:10:57.030720+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:57.104706+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:57.929661+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:58.359570+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:58.359635+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:58.400397+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:58.553991+00:00", "trade", 6.363, 48.0]
["2026-09-22T17:10:59.520580+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:10:59.653512+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:00.002980+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:00.893766+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:01.050926+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:01.740107+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:01.740162+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:01.744206+00:00", "trade", 6.3637, 100.0]
["2026-09-22T17:11:01.744994+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:02.668894+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:02.748280+00:00", "trade", 6.3637, 100.0]
["2026-09-22T17:11:02.793231+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:02.797586+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:02.816030+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:02.816085+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:03.019520+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:03.266388+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:03.317454+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:03.736647+00:00", "trade", 6.37, 6.0]
["2026-09-22T17:11:04.309046+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:04.329580+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:04.544407+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:04.546236+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:04.546261+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:04.546908+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:04.546953+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:04.916904+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.497612+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.675566+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.675646+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.676123+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.676203+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.826501+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.827598+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.838098+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.891891+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892172+00:00", "trade", 6.37, 26.0]
["2026-09-22T17:11:05.892232+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:11:05.892398+00:00", "trade", 6.37, 40.0]
["2026-09-22T17:11:05.892401+00:00", "trade", 6.37, 1778.0]
["2026-09-22T17:11:05.892401+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:11:05.892407+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892407+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892410+00:00", "trade", 6.37, 4.0]
["2026-09-22T17:11:05.892428+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892431+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892433+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892437+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892448+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892452+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892459+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892465+00:00", "trade", 6.37, 12.0]
["2026-09-22T17:11:05.892465+00:00", "trade", 6.37, 23.0]
["2026-09-22T17:11:05.892465+00:00", "trade", 6.37, 207.0]
["2026-09-22T17:11:05.892470+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892476+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:11:05.892553+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892558+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892563+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892576+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892578+00:00", "trade", 6.37, 600.0]
["2026-09-22T17:11:05.892584+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892584+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892587+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892587+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892608+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892613+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892631+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:11:05.892635+00:00", "trade", 6.37, 80.0]
["2026-09-22T17:11:05.892635+00:00", "trade", 6.37, 3.0]
["2026-09-22T17:11:05.892642+00:00", "trade", 6.37, 150.0]
["2026-09-22T17:11:05.892642+00:00", "trade", 6.37, 26.0]
["2026-09-22T17:11:05.892645+00:00", "trade", 6.37, 12.0]
["2026-09-22T17:11:05.892648+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:11:05.892648+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:11:05.892656+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892704+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892709+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892723+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:11:05.892744+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:11:05.892749+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892754+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:11:05.892784+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892794+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892794+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892804+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892825+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:11:05.892844+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892884+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892889+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892889+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892889+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892889+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892889+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892894+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892904+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:11:05.892957+00:00", "trade", 6.37, 60.0]
["2026-09-22T17:11:05.892961+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892961+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892963+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:11:05.892963+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.892999+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893019+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893069+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893074+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893074+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893074+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893124+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893155+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893180+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893195+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893201+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:11:05.893207+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:11:05.893210+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.893213+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:11:05.893222+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:11:05.893225+00:00", "trade", 6.37, 4.0]
["2026-09-22T17:11:05.893231+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:11:05.893270+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893270+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893275+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893300+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893320+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893325+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893333+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:05.893345+00:00", "trade", 6.37, 104.0]
["2026-09-22T17:11:05.893355+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893480+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893606+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893651+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893656+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893786+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893796+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893801+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893811+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893836+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893836+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893871+00:00", "trade", 6.37, 11.0]
["2026-09-22T17:11:05.893916+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893957+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893961+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893997+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.893997+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.894037+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.894122+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.894197+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.894438+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.894553+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.894598+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.894598+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.894713+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.894919+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.895079+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.895079+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.895179+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.895355+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.895440+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.895465+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.896036+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.896036+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.897119+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.897204+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.898101+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.898809+00:00", "trade", 6.3726, 4969.0]
["2026-09-22T17:11:05.899038+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.899339+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.902727+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.903198+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.913383+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.914671+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.923397+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.992767+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:05.993428+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:06.342044+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:06.638518+00:00", "trade", 6.38, 2000.0]
["2026-09-22T17:11:06.758527+00:00", "trade", 6.375, 25.0]
["2026-09-22T17:11:06.768808+00:00", "trade", 6.38, 9.0]
["2026-09-22T17:11:06.971939+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:06.972084+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:06.974986+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:07.090306+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:07.261830+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:07.342587+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:07.342988+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:07.691093+00:00", "trade", 6.37, 364.0]
["2026-09-22T17:11:07.693543+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:07.790574+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:08.501761+00:00", "trade", 6.3701, 3000.0]
["2026-09-22T17:11:08.507177+00:00", "trade", 6.3666, 6.0]
["2026-09-22T17:11:08.512939+00:00", "trade", 6.3666, 5.0]
["2026-09-22T17:11:08.514202+00:00", "trade", 6.3666, 4.0]
["2026-09-22T17:11:08.515768+00:00", "trade", 6.3666, 4.0]
["2026-09-22T17:11:08.520484+00:00", "trade", 6.3666, 4.0]
["2026-09-22T17:11:08.521344+00:00", "trade", 6.3666, 4.0]
["2026-09-22T17:11:08.522062+00:00", "trade", 6.3666, 3.0]
["2026-09-22T17:11:08.909208+00:00", "trade", 6.3636, 29.0]
["2026-09-22T17:11:09.014169+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:09.115044+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:09.523318+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:11:11.088896+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:11.088920+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:12.589016+00:00", "trade", 6.375, 500.0]
["2026-09-22T17:11:12.851508+00:00", "trade", 6.3701, 5100.0]
["2026-09-22T17:11:12.851989+00:00", "trade", 6.3701, 2900.0]
["2026-09-22T17:11:13.740410+00:00", "trade", 6.375, 3000.0]
["2026-09-22T17:11:13.943364+00:00", "trade", 6.3678, 5.0]
["2026-09-22T17:11:13.947501+00:00", "trade", 6.3678, 4.0]
["2026-09-22T17:11:13.950575+00:00", "trade", 6.3678, 4.0]
["2026-09-22T17:11:13.952346+00:00", "trade", 6.3678, 3.0]
["2026-09-22T17:11:13.953675+00:00", "trade", 6.3678, 2.0]
["2026-09-22T17:11:13.956225+00:00", "trade", 6.3678, 2.0]
["2026-09-22T17:11:13.958018+00:00", "trade", 6.3678, 2.0]
["2026-09-22T17:11:13.959933+00:00", "trade", 6.3678, 2.0]
["2026-09-22T17:11:16.055342+00:00", "trade", 6.3716, 500.0]
["2026-09-22T17:11:16.686798+00:00", "trade", 6.38, 6.0]
["2026-09-22T17:11:17.847287+00:00", "trade", 6.3678, 1.0]
["2026-09-22T17:11:17.970595+00:00", "trade", 6.3772, 145.0]
["2026-09-22T17:11:18.007328+00:00", "trade", 6.3644, 200.0]
["2026-09-22T17:11:18.124322+00:00", "trade", 6.371, 9570.0]
["2026-09-22T17:11:18.125428+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:11:18.399140+00:00", "trade", 6.37, 5.0]
["2026-09-22T17:11:18.399143+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:18.399612+00:00", "trade", 6.37, 5.0]
["2026-09-22T17:11:18.399980+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:18.400461+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:19.701485+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:20.103792+00:00", "trade", 6.37, 5.0]
["2026-09-22T17:11:20.104262+00:00", "trade", 6.37, 5.0]
["2026-09-22T17:11:20.104816+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:20.105232+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:20.162674+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:21.237579+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:21.532396+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:21.637632+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:21.834075+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:21.908738+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:22.386731+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:22.596736+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:22.596787+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:22.730600+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:22.978220+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:22.978222+00:00", "trade", 6.375, 1200.0]
["2026-09-22T17:11:22.978288+00:00", "trade", 6.375, 1162.0]
["2026-09-22T17:11:22.978339+00:00", "trade", 6.375, 1757.0]
["2026-09-22T17:11:22.978486+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.031968+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.032088+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.092041+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.284500+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.285642+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.285732+00:00", "trade", 6.37, 125.0]
["2026-09-22T17:11:23.285732+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:23.285735+00:00", "trade", 6.37, 275.0]
["2026-09-22T17:11:23.286169+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.286655+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.375917+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.502990+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.504398+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.532947+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:11:23.717250+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:23.928041+00:00", "trade", 6.375, 9570.0]
["2026-09-22T17:11:24.094203+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:24.586799+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:11:25.427554+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:25.500222+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:26.010979+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:26.011200+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:26.012828+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:26.012898+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:11:26.013375+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:26.070952+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:26.399459+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:27.831205+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:28.416400+00:00", "trade", 6.371, 100.0]
["2026-09-22T17:11:28.416404+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:28.417035+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:28.418980+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:11:28.419686+00:00", "trade", 6.375, 253.0]
["2026-09-22T17:11:28.420562+00:00", "trade", 6.375, 9217.0]
["2026-09-22T17:11:28.421200+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:28.470703+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:28.503710+00:00", "trade", 6.38, 14.0]
["2026-09-22T17:11:28.604436+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:28.674012+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:28.904677+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:28.904721+00:00", "trade", 6.37, 75.0]
["2026-09-22T17:11:28.904724+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:28.904727+00:00", "trade", 6.37, 93.0]
["2026-09-22T17:11:28.905198+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:28.925431+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:29.006760+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:29.503119+00:00", "trade", 6.3696, 6.0]
["2026-09-22T17:11:30.003013+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:30.407776+00:00", "trade", 6.3701, 1.0]
["2026-09-22T17:11:31.347375+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:31.347450+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:34.673763+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:34.673828+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:34.674309+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:34.851887+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:35.062544+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:35.165505+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:35.210979+00:00", "trade", 6.375, 13.0]
["2026-09-22T17:11:35.225327+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:35.425434+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:36.516031+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:36.793382+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:37.032106+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:37.215698+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:11:37.429532+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:38.825568+00:00", "trade", 6.3655, 40.0]
["2026-09-22T17:11:39.703070+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:11:42.563498+00:00", "trade", 6.3769, 50.0]
["2026-09-22T17:11:43.390173+00:00", "trade", 6.375, 1148.0]
["2026-09-22T17:11:43.390528+00:00", "trade", 6.375, 52.0]
["2026-09-22T17:11:43.390862+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.390902+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.394175+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.394545+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.394942+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.396639+00:00", "trade", 6.375, 50.0]
["2026-09-22T17:11:43.612953+00:00", "trade", 6.375, 1200.0]
["2026-09-22T17:11:43.613130+00:00", "trade", 6.375, 1148.0]
["2026-09-22T17:11:43.613130+00:00", "trade", 6.375, 1148.0]
["2026-09-22T17:11:43.613133+00:00", "trade", 6.375, 1148.0]
["2026-09-22T17:11:43.613190+00:00", "trade", 6.375, 52.0]
["2026-09-22T17:11:43.613197+00:00", "trade", 6.375, 1096.0]
["2026-09-22T17:11:43.613199+00:00", "trade", 6.375, 52.0]
["2026-09-22T17:11:43.613202+00:00", "trade", 6.375, 1096.0]
["2026-09-22T17:11:43.613211+00:00", "trade", 6.375, 52.0]
["2026-09-22T17:11:43.613272+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.613287+00:00", "trade", 6.375, 609.0]
["2026-09-22T17:11:43.613290+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:11:43.613296+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:11:43.613368+00:00", "trade", 6.375, 1000.0]
["2026-09-22T17:11:43.613384+00:00", "trade", 6.375, 1200.0]
["2026-09-22T17:11:43.613395+00:00", "trade", 6.375, 1200.0]
["2026-09-22T17:11:43.613443+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:11:43.613497+00:00", "trade", 6.375, 1100.0]
["2026-09-22T17:11:43.613587+00:00", "trade", 6.375, 1367.0]
["2026-09-22T17:11:43.613696+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:11:43.613698+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.613778+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.613818+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.613933+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.614093+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.614174+00:00", "trade", 6.375, 50.0]
["2026-09-22T17:11:43.614180+00:00", "trade", 6.375, 575.0]
["2026-09-22T17:11:43.615873+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:11:43.620167+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:11:43.620182+00:00", "trade", 6.375, 96.0]
["2026-09-22T17:11:43.621869+00:00", "trade", 6.375, 200.0]
["2026-09-22T17:11:43.621956+00:00", "trade", 6.375, 200.0]
["2026-09-22T17:11:43.622717+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:11:43.622859+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.622909+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.622928+00:00", "trade", 6.375, 53.0]
["2026-09-22T17:11:43.622982+00:00", "trade", 6.375, 147.0]
["2026-09-22T17:11:43.623015+00:00", "trade", 6.375, 1000.0]
["2026-09-22T17:11:43.623210+00:00", "trade", 6.375, 609.0]
["2026-09-22T17:11:43.623335+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.623373+00:00", "trade", 6.375, 191.0]
["2026-09-22T17:11:43.623565+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:11:43.623610+00:00", "trade", 6.375, 50.0]
["2026-09-22T17:11:43.624218+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:11:43.624528+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.625018+00:00", "trade", 6.375, 50.0]
["2026-09-22T17:11:43.625021+00:00", "trade", 6.375, 1100.0]
["2026-09-22T17:11:43.625219+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:11:43.625784+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:11:43.625938+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:11:43.626578+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:11:43.632202+00:00", "trade", 6.375, 575.0]
["2026-09-22T17:11:43.634617+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:43.636210+00:00", "trade", 6.375, 575.0]
["2026-09-22T17:11:43.637185+00:00", "trade", 6.375, 418.0]
["2026-09-22T17:11:43.637191+00:00", "trade", 6.375, 147.0]
["2026-09-22T17:11:43.637266+00:00", "trade", 6.375, 609.0]
["2026-09-22T17:11:43.637326+00:00", "trade", 6.375, 26.0]
["2026-09-22T17:11:43.643091+00:00", "trade", 6.375, 583.0]
["2026-09-22T17:11:43.643593+00:00", "trade", 6.375, 622.0]
["2026-09-22T17:11:43.647695+00:00", "trade", 6.375, 609.0]
["2026-09-22T17:11:44.470488+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:44.471766+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:44.648385+00:00", "trade", 6.38, 2.0]
["2026-09-22T17:11:44.922951+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:45.124812+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:45.666659+00:00", "trade", 6.3662, 100.0]
["2026-09-22T17:11:46.687596+00:00", "trade", 6.3799, 500.0]
["2026-09-22T17:11:48.556280+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:48.556356+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:48.556446+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:48.558165+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:48.570264+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:48.849860+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:48.853063+00:00", "trade", 6.375, 575.0]
["2026-09-22T17:11:48.853574+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:48.854506+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:48.855610+00:00", "trade", 6.375, 575.0]
["2026-09-22T17:11:48.855684+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:48.856627+00:00", "trade", 6.375, 575.0]
["2026-09-22T17:11:48.856849+00:00", "trade", 6.375, 575.0]
["2026-09-22T17:11:48.856910+00:00", "trade", 6.375, 50.0]
["2026-09-22T17:11:49.060717+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.060787+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.262858+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.263931+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.727898+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:49.727986+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.728006+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.728964+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.729801+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.752289+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.938713+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.938869+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:49.979761+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:50.717684+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:50.718125+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:50.764931+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:50.764987+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:50.767498+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:50.877368+00:00", "trade", 6.38, 6.0]
["2026-09-22T17:11:50.877374+00:00", "trade", 6.375, 6.0]
["2026-09-22T17:11:50.877519+00:00", "trade", 6.375, 9564.0]
["2026-09-22T17:11:51.770309+00:00", "trade", 6.3701, 100.0]
["2026-09-22T17:11:51.794457+00:00", "trade", 6.3671, 29.0]
["2026-09-22T17:11:53.063040+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:11:53.063040+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.063045+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.063060+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.063687+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.063687+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.088776+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.095984+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.095987+00:00", "trade", 6.375, 94.0]
["2026-09-22T17:11:53.095987+00:00", "trade", 6.375, 1106.0]
["2026-09-22T17:11:53.096203+00:00", "trade", 6.375, 609.0]
["2026-09-22T17:11:53.096375+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.096459+00:00", "trade", 6.375, 1162.0]
["2026-09-22T17:11:53.096896+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.096936+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.100882+00:00", "trade", 6.375, 200.0]
["2026-09-22T17:11:53.101888+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.102085+00:00", "trade", 6.375, 4.0]
["2026-09-22T17:11:53.102274+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.102274+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.102309+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:11:53.102320+00:00", "trade", 6.38, 136.0]
["2026-09-22T17:11:53.102324+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102324+00:00", "trade", 6.38, 7.0]
["2026-09-22T17:11:53.102327+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102329+00:00", "trade", 6.38, 500.0]
["2026-09-22T17:11:53.102383+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102395+00:00", "trade", 6.38, 120.0]
["2026-09-22T17:11:53.102398+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102398+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:11:53.102401+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:11:53.102413+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102424+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102424+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102424+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102425+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102434+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102456+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102462+00:00", "trade", 6.38, 1000.0]
["2026-09-22T17:11:53.102464+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102465+00:00", "trade", 6.38, 25.0]
["2026-09-22T17:11:53.102467+00:00", "trade", 6.38, 600.0]
["2026-09-22T17:11:53.102469+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102469+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102470+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102470+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102473+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:11:53.102474+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102474+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102478+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102478+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:53.102479+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102482+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:11:53.102482+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:11:53.102486+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:11:53.102489+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102499+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102529+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102549+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102549+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102559+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102645+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102665+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102750+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:11:53.102755+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102760+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102765+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102765+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102815+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102860+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102860+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102865+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102865+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102870+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.102939+00:00", "trade", 6.38, 18.0]
["2026-09-22T17:11:53.103045+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.103101+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.103622+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.103737+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.104289+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.104344+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.106434+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.107288+00:00", "trade", 6.385, 24.0]
["2026-09-22T17:11:53.107987+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.110258+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.110318+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.110453+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.203209+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.203229+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.255243+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.338476+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.386681+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.386736+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.386741+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.386791+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.406403+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.419965+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.452728+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:53.822295+00:00", "trade", 6.3668, 54.0]
["2026-09-22T17:11:54.081386+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:54.081449+00:00", "trade", 6.39, 389.0]
["2026-09-22T17:11:54.095519+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:54.141985+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:55.731185+00:00", "trade", 6.3899, 8000.0]
["2026-09-22T17:11:55.731271+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:55.970676+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:56.025046+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:56.025141+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:56.025252+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:56.074012+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:56.221313+00:00", "trade", 6.3819, 11.0]
["2026-09-22T17:11:56.493134+00:00", "trade", 6.3676, 100.0]
["2026-09-22T17:11:56.523438+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:57.019153+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:57.019214+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:58.219362+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:58.372953+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:58.373010+00:00", "trade", 6.385, 200.0]
["2026-09-22T17:11:58.374159+00:00", "trade", 6.385, 34.0]
["2026-09-22T17:11:58.386531+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:58.888231+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:58.888258+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:11:58.927840+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:59.644240+00:00", "trade", 6.385, 9570.0]
["2026-09-22T17:11:59.644332+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:59.650551+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:59.650615+00:00", "trade", 6.3864, 78.0]
["2026-09-22T17:11:59.650687+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:11:59.650988+00:00", "trade", 6.3864, 1.0]
["2026-09-22T17:11:59.898878+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:00.003037+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:01.426897+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:01.426968+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:12:01.479417+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:01.525613+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:01.794220+00:00", "trade", 6.3826, 100.0]
["2026-09-22T17:12:01.888587+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:01.888687+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:01.888757+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:12:01.888757+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:12:01.939413+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:01.959693+00:00", "trade", 6.3676, 200.0]
["2026-09-22T17:12:04.545736+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:04.546769+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:04.546860+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:12:04.571162+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:04.649317+00:00", "trade", 6.3886, 12.0]
["2026-09-22T17:12:06.381302+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:12:07.846894+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:08.382677+00:00", "trade", 6.385, 2.0]
["2026-09-22T17:12:08.706828+00:00", "trade", 6.3762, 13.0]
["2026-09-22T17:12:09.426237+00:00", "trade", 6.3682, 27.0]
["2026-09-22T17:12:09.504766+00:00", "trade", 6.38, 12.0]
["2026-09-22T17:12:09.504839+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:09.504839+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:09.505626+00:00", "trade", 6.38, 13.0]
["2026-09-22T17:12:09.560446+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:10.357459+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:10.357515+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:10.357805+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:10.506714+00:00", "trade", 6.385, 2.0]
["2026-09-22T17:12:10.886339+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:10.887567+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.328783+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.494518+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.494743+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.494758+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.689046+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.689803+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.689878+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.689908+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.743661+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.743726+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:11.772465+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:12.027412+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:13.896006+00:00", "trade", 6.385, 8.0]
["2026-09-22T17:12:15.108254+00:00", "trade", 6.3676, 100.0]
["2026-09-22T17:12:15.112304+00:00", "trade", 6.3676, 100.0]
["2026-09-22T17:12:15.114623+00:00", "trade", 6.3676, 100.0]
["2026-09-22T17:12:15.116656+00:00", "trade", 6.3676, 100.0]
["2026-09-22T17:12:15.118959+00:00", "trade", 6.3676, 100.0]
["2026-09-22T17:12:15.120739+00:00", "trade", 6.3676, 100.0]
["2026-09-22T17:12:15.326077+00:00", "trade", 6.368, 37.0]
["2026-09-22T17:12:15.541571+00:00", "trade", 6.3814, 4.0]
["2026-09-22T17:12:15.717935+00:00", "trade", 6.3814, 1.0]
["2026-09-22T17:12:16.900074+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:16.900084+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:16.948083+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:16.980354+00:00", "trade", 6.3683, 22.0]
["2026-09-22T17:12:17.098155+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:17.098223+00:00", "trade", 6.385, 110.0]
["2026-09-22T17:12:17.098306+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:17.118464+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:17.637846+00:00", "trade", 6.385, 4880.0]
["2026-09-22T17:12:17.637926+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:17.638006+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:17.638061+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:17.700054+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:18.078146+00:00", "trade", 6.38, 50.0]
["2026-09-22T17:12:18.078225+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:18.079003+00:00", "trade", 6.38, 50.0]
["2026-09-22T17:12:18.116707+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:18.116767+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:19.536809+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:19.537090+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:19.537105+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:19.545044+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:19.545094+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:19.545136+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:12:19.595599+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:20.953174+00:00", "trade", 6.38, 5000.0]
["2026-09-22T17:12:20.953253+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:21.004761+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:21.346706+00:00", "trade", 6.3682, 90.0]
["2026-09-22T17:12:21.686028+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:21.686110+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:12:21.709053+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:21.980201+00:00", "trade", 6.385, 82.0]
["2026-09-22T17:12:22.514306+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:22.783623+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:23.093075+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:23.093381+00:00", "trade", 6.38, 32.0]
["2026-09-22T17:12:23.093444+00:00", "trade", 6.38, 1118.0]
["2026-09-22T17:12:23.093862+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:23.093940+00:00", "trade", 6.38, 411.0]
["2026-09-22T17:12:23.094027+00:00", "trade", 6.38, 739.0]
["2026-09-22T17:12:23.118691+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:23.820462+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:23.820989+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:23.821084+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:12:23.823369+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:23.984212+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:23.985616+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:23.985616+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:24.087047+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:24.180756+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:12:24.180831+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:24.232729+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:24.420836+00:00", "trade", 6.389, 2000.0]
["2026-09-22T17:12:24.426718+00:00", "trade", 6.3801, 500.0]
["2026-09-22T17:12:24.500703+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:24.855223+00:00", "trade", 6.3689, 24.0]
["2026-09-22T17:12:25.928604+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:25.929606+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:25.929752+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:25.929752+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:25.929770+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:12:25.930248+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:25.930288+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:25.980959+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:25.982186+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:27.014235+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:27.803775+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:29.514320+00:00", "trade", 6.3791, 6.0]
["2026-09-22T17:12:29.785731+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:29.790588+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:29.790688+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:30.003059+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:30.727295+00:00", "trade", 6.3685, 100.0]
["2026-09-22T17:12:30.770535+00:00", "trade", 6.3687, 16.0]
["2026-09-22T17:12:31.471138+00:00", "trade", 6.3801, 15.0]
["2026-09-22T17:12:31.472208+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:31.807156+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:32.847577+00:00", "trade", 6.3744, 4.0]
["2026-09-22T17:12:32.851215+00:00", "trade", 6.3744, 2.0]
["2026-09-22T17:12:32.853158+00:00", "trade", 6.3744, 2.0]
["2026-09-22T17:12:32.855176+00:00", "trade", 6.3744, 1.0]
["2026-09-22T17:12:32.857735+00:00", "trade", 6.3744, 1.0]
["2026-09-22T17:12:32.859121+00:00", "trade", 6.3744, 23.0]
["2026-09-22T17:12:33.481240+00:00", "trade", 6.3792, 2.0]
["2026-09-22T17:12:33.482306+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:33.485290+00:00", "trade", 6.3792, 2.0]
["2026-09-22T17:12:33.487753+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.489648+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.491990+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.493726+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.496348+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.498182+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.500398+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.502401+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.504121+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.506404+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:33.508623+00:00", "trade", 6.3792, 3.0]
["2026-09-22T17:12:33.729580+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:34.067294+00:00", "trade", 6.3867, 5.0]
["2026-09-22T17:12:34.069295+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:34.092563+00:00", "trade", 6.3867, 1.0]
["2026-09-22T17:12:34.150508+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:35.550881+00:00", "trade", 6.3867, 2.0]
["2026-09-22T17:12:35.670824+00:00", "trade", 6.385, 50.0]
["2026-09-22T17:12:37.504632+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.608399+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.608550+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.610554+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.611261+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.611427+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.611697+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.611873+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.611885+00:00", "trade", 6.38, 38.0]
["2026-09-22T17:12:37.612364+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.621786+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.621862+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.622142+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.654900+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:37.655857+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:38.031517+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:40.297772+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:40.302820+00:00", "trade", 6.3792, 1.0]
["2026-09-22T17:12:40.892453+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:12:40.892457+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:40.892502+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:40.944386+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:40.944466+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:40.944771+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:40.947769+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:40.948210+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:41.160340+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:41.300158+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:41.300228+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:42.040306+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:42.040361+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:43.425530+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:43.425615+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:12:43.425616+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:43.426057+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:43.426092+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:43.426097+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:43.426453+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:43.478241+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:44.529330+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:45.555435+00:00", "trade", 6.3688, 100.0]
["2026-09-22T17:12:45.647015+00:00", "trade", 6.3686, 100.0]
["2026-09-22T17:12:46.801227+00:00", "trade", 6.385, 50.0]
["2026-09-22T17:12:46.801316+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:46.801452+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:46.849797+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:47.177093+00:00", "trade", 6.385, 50.0]
["2026-09-22T17:12:47.179372+00:00", "trade", 6.38, 148.0]
["2026-09-22T17:12:47.179405+00:00", "trade", 6.385, 18.0]
["2026-09-22T17:12:47.506862+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:47.506922+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:51.788042+00:00", "trade", 6.3818, 321.0]
["2026-09-22T17:12:53.036508+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:53.066480+00:00", "trade", 6.3837, 1.0]
["2026-09-22T17:12:53.420062+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:53.771790+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:54.242620+00:00", "trade", 6.3808, 800.0]
["2026-09-22T17:12:54.242636+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:54.244034+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:54.244460+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:54.386624+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:54.390243+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:54.536026+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:12:54.619514+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:55.492298+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:55.605933+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:55.705365+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:56.710991+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:56.711146+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:58.404167+00:00", "trade", 6.38, 50.0]
["2026-09-22T17:12:58.404239+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:58.404254+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:58.404254+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:58.405012+00:00", "trade", 6.38, 50.0]
["2026-09-22T17:12:58.413491+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:58.414408+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:58.426076+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:12:59.197414+00:00", "trade", 6.3766, 4.0]
["2026-09-22T17:12:59.201462+00:00", "trade", 6.3766, 2.0]
["2026-09-22T17:12:59.203480+00:00", "trade", 6.3766, 1.0]
["2026-09-22T17:12:59.205597+00:00", "trade", 6.3766, 11.0]
["2026-09-22T17:13:00.003082+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:01.850932+00:00", "trade", 6.385, 2.0]
["2026-09-22T17:13:02.330884+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:13:03.064945+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:03.065021+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:03.065918+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:03.066399+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:03.068103+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:03.073551+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:03.138280+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:03.316875+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:03.318880+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:03.517208+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:04.168474+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:04.442627+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:05.047380+00:00", "trade", 6.385, 3.0]
["2026-09-22T17:13:05.059187+00:00", "trade", 6.38, 45.0]
["2026-09-22T17:13:05.059266+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:05.059286+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:05.059341+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:05.060050+00:00", "trade", 6.38, 45.0]
["2026-09-22T17:13:05.120577+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:05.121875+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:05.121875+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:07.457246+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:13:07.458662+00:00", "trade", 6.385, 2.0]
["2026-09-22T17:13:08.014479+00:00", "trade", 6.385, 27.0]
["2026-09-22T17:13:10.414191+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:11.707224+00:00", "trade", 6.3826, 10.0]
["2026-09-22T17:13:11.708403+00:00", "trade", 6.39, 1.0]
["2026-09-22T17:13:12.290198+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:13:13.234178+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:13.293534+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:13.399727+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:13.664623+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:13.706217+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:14.553611+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:14.577177+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:14.577245+00:00", "trade", 6.39, 13.0]
["2026-09-22T17:13:14.577254+00:00", "trade", 6.385, 13.0]
["2026-09-22T17:13:14.577353+00:00", "trade", 6.385, 299.0]
["2026-09-22T17:13:14.577855+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:13:14.577888+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:13:14.578455+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:14.948518+00:00", "trade", 6.3687, 79.0]
["2026-09-22T17:13:14.952758+00:00", "trade", 6.3687, 43.0]
["2026-09-22T17:13:14.954623+00:00", "trade", 6.3687, 4.0]
["2026-09-22T17:13:15.404958+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:15.405034+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:15.405090+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:13:15.438188+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:15.441932+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:17.052493+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:17.052543+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:17.064852+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:17.679967+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:17.927211+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:18.380200+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:18.618758+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:20.065251+00:00", "trade", 6.3864, 1.0]
["2026-09-22T17:13:20.178088+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:20.532639+00:00", "trade", 6.3801, 90.0]
["2026-09-22T17:13:20.569886+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:20.635508+00:00", "trade", 6.3871, 500.0]
["2026-09-22T17:13:20.895877+00:00", "trade", 6.3773, 23.0]
["2026-09-22T17:13:21.080497+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:21.080918+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:21.288315+00:00", "trade", 6.385, 50.0]
["2026-09-22T17:13:22.081737+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:22.082158+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:24.097463+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:24.097889+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:24.101032+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:24.596246+00:00", "trade", 6.385, 18.0]
["2026-09-22T17:13:24.596317+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:24.596322+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:24.596367+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:24.596397+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:24.646712+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:24.928633+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:25.011571+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:25.011625+00:00", "trade", 6.39, 6.0]
["2026-09-22T17:13:29.525626+00:00", "trade", 6.3828, 5.0]
["2026-09-22T17:13:30.003146+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:31.413635+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:31.413685+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:31.413745+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:31.448613+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:32.026401+00:00", "trade", 6.3807, 12.0]
["2026-09-22T17:13:32.027519+00:00", "trade", 6.385, 2.0]
["2026-09-22T17:13:32.404154+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:32.637592+00:00", "trade", 6.3899, 5.0]
["2026-09-22T17:13:32.691684+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:32.764899+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:34.019873+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:34.023637+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:35.135278+00:00", "trade", 6.3829, 2.0]
["2026-09-22T17:13:36.366326+00:00", "trade", 6.385, 20.0]
["2026-09-22T17:13:36.425343+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:36.425633+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:36.426500+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:36.463895+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:36.946688+00:00", "trade", 6.3687, 100.0]
["2026-09-22T17:13:37.325973+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:37.326043+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:37.504994+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:37.592434+00:00", "trade", 6.3864, 1.0]
["2026-09-22T17:13:38.108286+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:38.108331+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:38.153489+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:38.340439+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:38.524703+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:41.739671+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:41.739726+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:41.739781+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:41.749129+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:41.752993+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:42.304282+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:13:42.304366+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:42.313373+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:42.487860+00:00", "trade", 6.3827, 4.0]
["2026-09-22T17:13:43.577123+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:43.938323+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:44.173327+00:00", "trade", 6.3687, 3.0]
["2026-09-22T17:13:44.585800+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:44.866865+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:44.866965+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:44.868018+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:44.868704+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:44.869020+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:45.222803+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:45.355013+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:45.355067+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:13:45.356162+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:13:45.584574+00:00", "trade", 6.3703, 100.0]
["2026-09-22T17:13:45.795031+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:46.451179+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:46.638324+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:46.947892+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:47.000201+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:47.045975+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:47.046532+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:47.046532+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:47.075571+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:47.075616+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:47.076082+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:47.247150+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:47.399994+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:49.511603+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:50.084242+00:00", "trade", 6.39, 50.0]
["2026-09-22T17:13:50.085059+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:50.085421+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:13:50.259520+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:50.264507+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:50.412375+00:00", "trade", 6.3801, 1320.0]
["2026-09-22T17:13:50.412459+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:50.412739+00:00", "trade", 6.3801, 1.0]
["2026-09-22T17:13:50.466814+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:50.498515+00:00", "trade", 6.3801, 90.0]
["2026-09-22T17:13:50.853430+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:13:51.294923+00:00", "trade", 6.3704, 66.0]
["2026-09-22T17:13:52.464131+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:52.464221+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:52.464291+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:52.464294+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:13:52.480124+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:53.473681+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:53.474618+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:53.474653+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:53.846738+00:00", "trade", 6.3688, 9.0]
["2026-09-22T17:13:54.606880+00:00", "trade", 6.3729, 100.0]
["2026-09-22T17:13:55.246819+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:55.303259+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:55.520070+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:56.444452+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:56.445575+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:56.445580+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:56.489269+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:56.490201+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:56.826527+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:13:57.528979+00:00", "trade", 6.385, 10.0]
["2026-09-22T17:13:57.536118+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:13:58.362926+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:13:58.547893+00:00", "trade", 6.3688, 100.0]
["2026-09-22T17:13:58.551129+00:00", "trade", 6.3688, 42.0]
["2026-09-22T17:14:00.003144+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:00.338656+00:00", "trade", 6.3809, 8000.0]
["2026-09-22T17:14:00.338748+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:00.432461+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:01.225244+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:01.225300+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:14:01.225340+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:01.225821+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:01.226217+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:01.237794+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:01.246415+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:01.251016+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:02.225825+00:00", "trade", 6.39, 1.0]
["2026-09-22T17:14:02.227983+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:03.199652+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:03.199753+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:03.199803+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:03.199868+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:04.184173+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:04.184222+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:04.207563+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:04.305887+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:04.364277+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:05.226029+00:00", "trade", 6.39, 2.0]
["2026-09-22T17:14:05.355713+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:14:05.423104+00:00", "trade", 6.385, 10.0]
["2026-09-22T17:14:06.359829+00:00", "trade", 6.3825, 100.0]
["2026-09-22T17:14:06.525610+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:06.525614+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:14:06.577082+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:07.719620+00:00", "trade", 6.39, 20.0]
["2026-09-22T17:14:08.569354+00:00", "trade", 6.3811, 7.0]
["2026-09-22T17:14:10.784767+00:00", "trade", 6.385, 123.0]
["2026-09-22T17:14:10.785849+00:00", "trade", 6.39, 2.0]
["2026-09-22T17:14:10.821343+00:00", "trade", 6.3817, 3.0]
["2026-09-22T17:14:12.159058+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:12.160612+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:12.166957+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:12.170696+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.394515+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.507739+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.842141+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.842201+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.843479+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.843529+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.843530+00:00", "trade", 6.38, 300.0]
["2026-09-22T17:14:15.843970+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.843970+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.844010+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.844051+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.844687+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.844691+00:00", "trade", 6.38, 500.0]
["2026-09-22T17:14:15.845048+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.845168+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.845970+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.859988+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:15.860014+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:16.280561+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:16.512639+00:00", "trade", 6.385, 110.0]
["2026-09-22T17:14:16.632784+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:16.634268+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:17.672516+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:17.672616+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:17.682334+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:17.759949+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:17.771196+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:18.147106+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:18.147181+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:18.147202+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:18.147277+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:18.147279+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:18.147758+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:18.147758+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:18.147848+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:18.942230+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:14:19.191979+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:14:19.191985+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:19.191985+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:14:19.191985+00:00", "trade", 6.38, 5.0]
["2026-09-22T17:14:19.192034+00:00", "trade", 6.38, 136.0]
["2026-09-22T17:14:19.192034+00:00", "trade", 6.38, 164.0]
["2026-09-22T17:14:19.192039+00:00", "trade", 6.38, 1200.0]
["2026-09-22T17:14:19.192040+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192046+00:00", "trade", 6.38, 336.0]
["2026-09-22T17:14:19.192049+00:00", "trade", 6.38, 10.0]
["2026-09-22T17:14:19.192052+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:14:19.192052+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:14:19.192052+00:00", "trade", 6.38, 5.0]
["2026-09-22T17:14:19.192052+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:14:19.192056+00:00", "trade", 6.38, 40.0]
["2026-09-22T17:14:19.192056+00:00", "trade", 6.38, 81.0]
["2026-09-22T17:14:19.192059+00:00", "trade", 6.38, 828.0]
["2026-09-22T17:14:19.192059+00:00", "trade", 6.38, 10.0]
["2026-09-22T17:14:19.192060+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192067+00:00", "trade", 6.38, 1000.0]
["2026-09-22T17:14:19.192067+00:00", "trade", 6.38, 204.0]
["2026-09-22T17:14:19.192075+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:19.192075+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:14:19.192079+00:00", "trade", 6.38, 16.0]
["2026-09-22T17:14:19.192081+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:19.192081+00:00", "trade", 6.38, 13.0]
["2026-09-22T17:14:19.192089+00:00", "trade", 6.38, 50.0]
["2026-09-22T17:14:19.192089+00:00", "trade", 6.38, 10.0]
["2026-09-22T17:14:19.192089+00:00", "trade", 6.38, 900.0]
["2026-09-22T17:14:19.192089+00:00", "trade", 6.38, 10.0]
["2026-09-22T17:14:19.192090+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192094+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:14:19.192094+00:00", "trade", 6.38, 48.0]
["2026-09-22T17:14:19.192094+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:19.192098+00:00", "trade", 6.38, 3.0]
["2026-09-22T17:14:19.192098+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:14:19.192101+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192103+00:00", "trade", 6.38, 5.0]
["2026-09-22T17:14:19.192103+00:00", "trade", 6.38, 58.0]
["2026-09-22T17:14:19.192109+00:00", "trade", 6.38, 25.0]
["2026-09-22T17:14:19.192109+00:00", "trade", 6.38, 64.0]
["2026-09-22T17:14:19.192109+00:00", "trade", 6.38, 48.0]
["2026-09-22T17:14:19.192109+00:00", "trade", 6.38, 278.0]
["2026-09-22T17:14:19.192109+00:00", "trade", 6.38, 120.0]
["2026-09-22T17:14:19.192110+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192110+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192112+00:00", "trade", 6.38, 80.0]
["2026-09-22T17:14:19.192112+00:00", "trade", 6.38, 10.0]
["2026-09-22T17:14:19.192115+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:14:19.192131+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192166+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192211+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192284+00:00", "trade", 6.38, 690.0]
["2026-09-22T17:14:19.192297+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192297+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192301+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192301+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:14:19.192366+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192376+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192376+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192400+00:00", "trade", 6.38, 102.0]
["2026-09-22T17:14:19.192526+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192526+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192577+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192617+00:00", "trade", 6.38, 131.0]
["2026-09-22T17:14:19.192627+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192627+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192682+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192767+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192862+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192902+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192927+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.192993+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.193080+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:14:19.193338+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.193388+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.193519+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.193529+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.193549+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.193564+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.193594+00:00", "trade", 6.38, 60.0]
["2026-09-22T17:14:19.193754+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.193900+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.193964+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:19.194010+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.194174+00:00", "trade", 6.38, 40.0]
["2026-09-22T17:14:19.194175+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.194220+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.194220+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.194499+00:00", "trade", 6.38, 60.0]
["2026-09-22T17:14:19.194661+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.194977+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.195398+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.196442+00:00", "trade", 6.3771, 312.0]
["2026-09-22T17:14:19.196937+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.201722+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:19.202149+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.293096+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.399022+00:00", "trade", 6.3768, 2.0]
["2026-09-22T17:14:19.505913+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.506043+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:19.594789+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:14:20.523193+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:14:20.523196+00:00", "trade", 6.37, 24.0]
["2026-09-22T17:14:20.523196+00:00", "trade", 6.37, 33.0]
["2026-09-22T17:14:20.523265+00:00", "trade", 6.37, 43.0]
["2026-09-22T17:14:20.523306+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:20.523306+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:20.524524+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:20.750934+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:20.750984+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:21.231738+00:00", "trade", 6.3757, 500.0]
["2026-09-22T17:14:21.785940+00:00", "trade", 6.375, 8000.0]
["2026-09-22T17:14:21.823277+00:00", "trade", 6.375, 39.0]
["2026-09-22T17:14:21.857158+00:00", "trade", 6.375, 54.0]
["2026-09-22T17:14:23.185332+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:14:23.185392+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:23.185432+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:23.185488+00:00", "trade", 6.37, 57.0]
["2026-09-22T17:14:23.185492+00:00", "trade", 6.37, 12.0]
["2026-09-22T17:14:23.185495+00:00", "trade", 6.37, 12.0]
["2026-09-22T17:14:23.185497+00:00", "trade", 6.37, 12.0]
["2026-09-22T17:14:23.185506+00:00", "trade", 6.37, 55.0]
["2026-09-22T17:14:23.185876+00:00", "trade", 6.37, 52.0]
["2026-09-22T17:14:23.185914+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:23.186034+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:23.186194+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:23.186274+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:23.237496+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:23.237577+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:23.237902+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:25.508020+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:25.509695+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:14:25.509804+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:25.512074+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:25.520790+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:25.977347+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:25.978009+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:26.347262+00:00", "trade", 6.3786, 10.0]
["2026-09-22T17:14:26.351941+00:00", "trade", 6.3786, 6.0]
["2026-09-22T17:14:26.452619+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:27.292771+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:28.145885+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:14:28.145943+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:28.146900+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:28.147507+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:29.025182+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:29.025531+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:14:29.536899+00:00", "trade", 6.3785, 5.0]
["2026-09-22T17:14:29.763015+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:29.764172+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:30.003182+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:30.159779+00:00", "trade", 6.375, 9.0]
["2026-09-22T17:14:30.164422+00:00", "trade", 6.375, 7.0]
["2026-09-22T17:14:30.166352+00:00", "trade", 6.375, 4.0]
["2026-09-22T17:14:30.207599+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:14:30.366897+00:00", "trade", 6.3694, 100.0]
["2026-09-22T17:14:30.369766+00:00", "trade", 6.3694, 36.0]
["2026-09-22T17:14:30.372241+00:00", "trade", 6.3694, 22.0]
["2026-09-22T17:14:30.959272+00:00", "trade", 6.38, 25.0]
["2026-09-22T17:14:31.595663+00:00", "trade", 6.3716, 2.0]
["2026-09-22T17:14:31.596767+00:00", "trade", 6.37, 213.0]
["2026-09-22T17:14:31.987466+00:00", "trade", 6.3785, 1.0]
["2026-09-22T17:14:32.473583+00:00", "trade", 6.375, 225.0]
["2026-09-22T17:14:32.942638+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:33.176580+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:14:34.521572+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:14:35.527440+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:36.047398+00:00", "trade", 6.38, 5.0]
["2026-09-22T17:14:37.804492+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:14:37.812094+00:00", "trade", 6.375, 10.0]
["2026-09-22T17:14:39.724953+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:14:42.118830+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:42.319131+00:00", "trade", 6.3738, 619.0]
["2026-09-22T17:14:43.040311+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:43.266988+00:00", "trade", 6.3694, 100.0]
["2026-09-22T17:14:43.453931+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:43.556896+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:44.558582+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:44.890162+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:45.453308+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:45.454225+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:45.709298+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:45.710516+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:46.079459+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:46.082291+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:47.063282+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:14:47.646291+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:47.796118+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:47.808543+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:47.909233+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:48.017666+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:48.118963+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:48.451072+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:14:48.665675+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:49.006796+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:14:49.009244+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:14:50.758285+00:00", "trade", 6.375, 8.0]
["2026-09-22T17:14:51.249158+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:51.753840+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:52.023528+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:52.108360+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:52.213911+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:52.366359+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:52.469756+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:52.708449+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:52.709111+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:52.955117+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:52.956475+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:54.026418+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:54.704078+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:55.456643+00:00", "trade", 6.375, 31.0]
["2026-09-22T17:14:55.929201+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:56.134545+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:56.262535+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:56.427959+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:56.433045+00:00", "trade", 6.3786, 80.0]
["2026-09-22T17:14:56.433640+00:00", "trade", 6.3786, 40.0]
["2026-09-22T17:14:56.436696+00:00", "trade", 6.3786, 40.0]
["2026-09-22T17:14:56.528674+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:56.771758+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:58.431175+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:14:58.981934+00:00", "trade", 6.3695, 8.0]
["2026-09-22T17:14:59.206402+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:14:59.207464+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:00.003211+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:00.336474+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:00.811305+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:00.811816+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:00.812342+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:00.973774+00:00", "trade", 6.3765, 50.0]
["2026-09-22T17:15:00.977806+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:00.978318+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:01.001915+00:00", "trade", 6.3784, 268.0]
["2026-09-22T17:15:01.003250+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:15:01.349958+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:01.350364+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:01.453835+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:01.526739+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:01.948714+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:01.949195+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:02.900707+00:00", "trade", 6.375, 10.0]
["2026-09-22T17:15:02.902156+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:15:03.929553+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:15:03.929617+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:03.930640+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:04.070821+00:00", "trade", 6.375, 300.0]
["2026-09-22T17:15:04.937187+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:15:05.661875+00:00", "trade", 6.375, 16.0]
["2026-09-22T17:15:06.950745+00:00", "trade", 6.3695, 100.0]
["2026-09-22T17:15:08.957233+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:09.059787+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:09.260851+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:09.264926+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:09.731014+00:00", "trade", 6.375, 13.0]
["2026-09-22T17:15:09.731081+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:09.731171+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:09.739416+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:09.766976+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:10.137997+00:00", "trade", 6.3799, 1.0]
["2026-09-22T17:15:10.794629+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:10.801826+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:11.194873+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:11.503604+00:00", "trade", 6.377, 1.0]
["2026-09-22T17:15:12.090777+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:14.618694+00:00", "trade", 6.3783, 33.0]
["2026-09-22T17:15:14.764666+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:15.418052+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:17.915675+00:00", "trade", 6.3752, 40.0]
["2026-09-22T17:15:19.014066+00:00", "trade", 6.375, 48.0]
["2026-09-22T17:15:20.910836+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:21.193344+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:22.208456+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:23.018471+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:23.019523+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:23.299415+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:23.299856+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:23.431695+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:23.672113+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:25.542573+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:25.543580+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:25.646736+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:25.846135+00:00", "trade", 6.3799, 1490.0]
["2026-09-22T17:15:25.868369+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:25.969680+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:25.998013+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:26.333145+00:00", "trade", 6.3785, 2.0]
["2026-09-22T17:15:26.339391+00:00", "trade", 6.3785, 13.0]
["2026-09-22T17:15:26.343141+00:00", "trade", 6.3787, 14.0]
["2026-09-22T17:15:26.346674+00:00", "trade", 6.3787, 29.0]
["2026-09-22T17:15:26.350322+00:00", "trade", 6.3712, 15.0]
["2026-09-22T17:15:26.354084+00:00", "trade", 6.3712, 21.0]
["2026-09-22T17:15:26.602247+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:26.821299+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:29.125868+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:29.126389+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:29.149795+00:00", "trade", 6.375, 20.0]
["2026-09-22T17:15:29.275074+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:29.387341+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:29.488708+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:29.548175+00:00", "trade", 6.3765, 6.0]
["2026-09-22T17:15:29.813170+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:30.003243+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:30.346472+00:00", "trade", 6.3696, 100.0]
["2026-09-22T17:15:32.356599+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:32.791059+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:32.891568+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:33.004407+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:33.129610+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:33.130046+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:33.843520+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:33.952731+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:34.060472+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:34.109925+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:34.223606+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:34.238291+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:34.665749+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:34.668290+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:35.220827+00:00", "trade", 6.375, 26.0]
["2026-09-22T17:15:35.221327+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:35.221510+00:00", "trade", 6.37, 26.0]
["2026-09-22T17:15:35.222049+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:36.482566+00:00", "trade", 6.377, 61.0]
["2026-09-22T17:15:38.799607+00:00", "trade", 6.38, 119.0]
["2026-09-22T17:15:38.800644+00:00", "trade", 6.38, 5.0]
["2026-09-22T17:15:40.465226+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:15:40.466310+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:40.468511+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:42.011250+00:00", "trade", 6.375, 14.0]
["2026-09-22T17:15:44.601936+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:44.602618+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:44.803500+00:00", "trade", 6.3697, 23.0]
["2026-09-22T17:15:45.489014+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:45.489074+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:45.493431+00:00", "trade", 6.375, 5.0]
["2026-09-22T17:15:49.210168+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:49.228105+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:49.555034+00:00", "trade", 6.375, 18.0]
["2026-09-22T17:15:49.612566+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:49.826837+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:49.826906+00:00", "trade", 6.375, 88.0]
["2026-09-22T17:15:49.826906+00:00", "trade", 6.375, 12.0]
["2026-09-22T17:15:49.827417+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:15:49.864100+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:51.287217+00:00", "trade", 6.3697, 100.0]
["2026-09-22T17:15:51.477208+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:51.477929+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:52.293141+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:52.293200+00:00", "trade", 6.375, 30.0]
["2026-09-22T17:15:52.330255+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:52.446079+00:00", "trade", 6.3774, 3.0]
["2026-09-22T17:15:53.541477+00:00", "trade", 6.3799, 500.0]
["2026-09-22T17:15:53.541560+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:53.639493+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:15:54.321457+00:00", "trade", 6.3705, 153.0]
["2026-09-22T17:15:56.799657+00:00", "trade", 6.3799, 28.0]
["2026-09-22T17:15:57.429955+00:00", "trade", 6.3714, 50.0]
["2026-09-22T17:15:58.720452+00:00", "trade", 6.3813, 23.0]
["2026-09-22T17:15:58.750577+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:00.003272+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:00.252066+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:16:00.524461+00:00", "trade", 6.377, 100.0]
["2026-09-22T17:16:05.343767+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:05.343827+00:00", "trade", 6.375, 64.0]
["2026-09-22T17:16:05.344919+00:00", "trade", 6.38, 2.0]
["2026-09-22T17:16:05.369584+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:05.573474+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:05.663624+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:07.216974+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:07.725260+00:00", "trade", 6.3772, 1.0]
["2026-09-22T17:16:09.081370+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:09.746489+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:12.288284+00:00", "trade", 6.3786, 100.0]
["2026-09-22T17:16:12.289859+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:16:13.927641+00:00", "trade", 6.378, 1.0]
["2026-09-22T17:16:16.112563+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:18.739470+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:18.988462+00:00", "trade", 6.3781, 1.0]
["2026-09-22T17:16:19.013566+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:16:19.285630+00:00", "trade", 6.3784, 100.0]
["2026-09-22T17:16:21.525178+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:16:24.067211+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:16:24.067440+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:16:24.067728+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:16:24.068303+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:16:24.068465+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:16:24.069136+00:00", "trade", 6.37, 408.0]
["2026-09-22T17:16:24.116369+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:16:24.116538+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:16:24.117984+00:00", "trade", 6.37, 40.0]
["2026-09-22T17:16:24.124031+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:16:24.164682+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:24.386962+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:24.478760+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:25.315032+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:25.315659+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:26.126671+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:26.354072+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:26.360293+00:00", "trade", 6.3744, 3.0]
["2026-09-22T17:16:27.320228+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:16:29.468265+00:00", "trade", 6.3699, 45.0]
["2026-09-22T17:16:29.559740+00:00", "trade", 6.3743, 5.0]
["2026-09-22T17:16:29.605160+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:16:29.605226+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:29.605231+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:29.606204+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:29.606680+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:30.003305+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:30.147424+00:00", "trade", 6.3699, 20.0]
["2026-09-22T17:16:34.801625+00:00", "trade", 6.3765, 18.0]
["2026-09-22T17:16:34.801992+00:00", "trade", 6.3765, 1.0]
["2026-09-22T17:16:38.311354+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:38.328039+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:38.410226+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:16:38.769385+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:38.769826+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:39.172756+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:39.173187+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:39.405069+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:39.405971+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:39.508420+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:39.733576+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:40.013940+00:00", "trade", 6.3737, 14.0]
["2026-09-22T17:16:40.269708+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:40.294989+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:45.509001+00:00", "trade", 6.375, 13.0]
["2026-09-22T17:16:46.247176+00:00", "trade", 6.3699, 100.0]
["2026-09-22T17:16:46.327374+00:00", "trade", 6.374, 8.0]
["2026-09-22T17:16:46.329346+00:00", "trade", 6.374, 7.0]
["2026-09-22T17:16:46.331460+00:00", "trade", 6.374, 7.0]
["2026-09-22T17:16:46.333662+00:00", "trade", 6.374, 2.0]
["2026-09-22T17:16:46.336164+00:00", "trade", 6.374, 2.0]
["2026-09-22T17:16:46.337869+00:00", "trade", 6.374, 2.0]
["2026-09-22T17:16:46.339501+00:00", "trade", 6.374, 1.0]
["2026-09-22T17:16:46.341468+00:00", "trade", 6.374, 1.0]
["2026-09-22T17:16:46.343507+00:00", "trade", 6.374, 1.0]
["2026-09-22T17:16:46.612404+00:00", "trade", 6.3765, 1.0]
["2026-09-22T17:16:47.697097+00:00", "trade", 6.3815, 55.0]
["2026-09-22T17:16:47.707365+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:47.707791+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:48.004703+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:48.005184+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:49.803843+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:50.886127+00:00", "trade", 6.3701, 27.0]
["2026-09-22T17:16:51.005004+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:52.360162+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:52.360643+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:52.360678+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:52.464631+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:16:53.288252+00:00", "trade", 6.3785, 32.0]
["2026-09-22T17:16:53.289650+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:16:57.454006+00:00", "trade", 6.375, 5.0]
["2026-09-22T17:16:57.508510+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:16:57.825886+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:00.003328+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:00.831985+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:17:01.089751+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:01.260632+00:00", "trade", 6.3765, 1.0]
["2026-09-22T17:17:02.014753+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:17:03.552364+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:17:03.552386+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:03.552406+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:03.552421+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:03.552424+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:17:03.552427+00:00", "trade", 6.37, 62.0]
["2026-09-22T17:17:03.552447+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:03.552592+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:03.552631+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:03.552642+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:03.552658+00:00", "trade", 6.37, 47.0]
["2026-09-22T17:17:03.552998+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:03.553314+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:03.553554+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:03.553608+00:00", "trade", 6.38, 2.0]
["2026-09-22T17:17:04.071568+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:04.098252+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:04.141800+00:00", "trade", 6.38, 350.0]
["2026-09-22T17:17:04.141803+00:00", "trade", 6.375, 350.0]
["2026-09-22T17:17:04.944247+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:04.945149+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:05.360180+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:05.361668+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:17:05.454063+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:17:06.847044+00:00", "trade", 6.373, 2.0]
["2026-09-22T17:17:06.965962+00:00", "trade", 6.3795, 21.0]
["2026-09-22T17:17:07.041497+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:07.292219+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:17:09.270426+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:17:10.672812+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:10.673066+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:17:10.690851+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:17:11.185588+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:12.692286+00:00", "trade", 6.375, 500.0]
["2026-09-22T17:17:12.806213+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:14.072309+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:14.072369+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:14.072379+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:14.365889+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:14.365953+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:14.398200+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:14.735518+00:00", "trade", 6.3794, 40.0]
["2026-09-22T17:17:15.759598+00:00", "trade", 6.3699, 100.0]
["2026-09-22T17:17:15.923441+00:00", "trade", 6.3777, 3.0]
["2026-09-22T17:17:17.512104+00:00", "trade", 6.37, 800.0]
["2026-09-22T17:17:17.512604+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.512649+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.512759+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.513502+00:00", "trade", 6.37, 3.0]
["2026-09-22T17:17:17.514278+00:00", "trade", 6.37, 233.0]
["2026-09-22T17:17:17.514358+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.514413+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.516082+00:00", "trade", 6.37, 167.0]
["2026-09-22T17:17:17.516082+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.516182+00:00", "trade", 6.37, 2033.0]
["2026-09-22T17:17:17.516182+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.516185+00:00", "trade", 6.37, 157.0]
["2026-09-22T17:17:17.516188+00:00", "trade", 6.37, 24.0]
["2026-09-22T17:17:17.516188+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:17:17.516192+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.516194+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:17.516194+00:00", "trade", 6.37, 15.0]
["2026-09-22T17:17:17.516196+00:00", "trade", 6.37, 68.0]
["2026-09-22T17:17:17.516196+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:17.516199+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:17:17.516253+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.516267+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.516308+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.516308+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:17.516348+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516423+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516433+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516462+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:17.516462+00:00", "trade", 6.37, 6.0]
["2026-09-22T17:17:17.516464+00:00", "trade", 6.37, 98.0]
["2026-09-22T17:17:17.516467+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:17.516468+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516476+00:00", "trade", 6.37, 800.0]
["2026-09-22T17:17:17.516479+00:00", "trade", 6.37, 150.0]
["2026-09-22T17:17:17.516482+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:17:17.516488+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:17.516493+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516503+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:17.516533+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516533+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516548+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:17.516548+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:17.516548+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:17:17.516548+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:17.516604+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516648+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516654+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516657+00:00", "trade", 6.37, 75.0]
["2026-09-22T17:17:17.516657+00:00", "trade", 6.37, 380.0]
["2026-09-22T17:17:17.516711+00:00", "trade", 6.37, 335.0]
["2026-09-22T17:17:17.516711+00:00", "trade", 6.37, 822.0]
["2026-09-22T17:17:17.516714+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:17.516734+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516794+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:17.516822+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:17.516825+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:17.517071+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:17.517093+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:17:17.517099+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.517495+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.517802+00:00", "trade", 6.37, 62.0]
["2026-09-22T17:17:17.517878+00:00", "trade", 6.37, 38.0]
["2026-09-22T17:17:17.517881+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.518187+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.518247+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.518312+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.518357+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.518403+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.518563+00:00", "trade", 6.365, 20.0]
["2026-09-22T17:17:17.518563+00:00", "trade", 6.365, 4.0]
["2026-09-22T17:17:17.518773+00:00", "trade", 6.365, 27.0]
["2026-09-22T17:17:17.518804+00:00", "trade", 6.37, 135.0]
["2026-09-22T17:17:17.518804+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.518894+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.519029+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.524257+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.525582+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:17.527070+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.529626+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.529689+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.531542+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.540545+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.543032+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.545676+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.550734+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.556965+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.559079+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.561021+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.563514+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.573341+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.575744+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.577699+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:17.616551+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.626259+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:17.788435+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:17:17.873929+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:18.512921+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:18.512982+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:18.923875+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:18.923931+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:18.999305+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.019478+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.019538+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.063592+00:00", "trade", 6.378, 49.0]
["2026-09-22T17:17:19.467310+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.467490+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.505190+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.505461+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.506578+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.506774+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.506784+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:19.533838+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:20.091256+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:20.103135+00:00", "trade", 6.3719, 33.0]
["2026-09-22T17:17:21.401721+00:00", "trade", 6.3676, 500.0]
["2026-09-22T17:17:21.531642+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:21.533787+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:21.577631+00:00", "trade", 6.365, 202.0]
["2026-09-22T17:17:21.613432+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:21.618890+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:17:21.835110+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:22.603014+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:22.796486+00:00", "trade", 6.37, 26.0]
["2026-09-22T17:17:23.986961+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:17:24.613263+00:00", "trade", 6.3699, 3000.0]
["2026-09-22T17:17:24.613347+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:24.719806+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:25.229249+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:25.850424+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:25.850494+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:25.862518+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:26.666383+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:26.980506+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:27.265226+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:27.545196+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:27.622321+00:00", "trade", 6.365, 36.0]
["2026-09-22T17:17:28.287980+00:00", "trade", 6.365, 25.0]
["2026-09-22T17:17:28.632907+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:28.647281+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:28.647281+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:28.647351+00:00", "trade", 6.365, 96.0]
["2026-09-22T17:17:28.694954+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:28.745390+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:28.745450+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:28.841614+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:29.545305+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:29.571070+00:00", "trade", 6.3699, 5.0]
["2026-09-22T17:17:29.644304+00:00", "trade", 6.37, 60.0]
["2026-09-22T17:17:30.003346+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:30.141619+00:00", "trade", 6.376, 4.0]
["2026-09-22T17:17:30.167542+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:30.168179+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:30.217965+00:00", "trade", 6.376, 100.0]
["2026-09-22T17:17:30.649159+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:17:30.771253+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:30.771310+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:31.811214+00:00", "trade", 6.3699, 2.0]
["2026-09-22T17:17:31.880132+00:00", "trade", 6.365, 5.0]
["2026-09-22T17:17:31.887813+00:00", "trade", 6.3699, 1.0]
["2026-09-22T17:17:31.912062+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:31.912071+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:31.912117+00:00", "trade", 6.37, 9570.0]
["2026-09-22T17:17:31.912138+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.912143+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.912661+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:31.912667+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:31.912965+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.913015+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.913265+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:31.913289+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:31.913571+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.913691+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.913936+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:31.913939+00:00", "trade", 6.365, 300.0]
["2026-09-22T17:17:31.913939+00:00", "trade", 6.365, 1200.0]
["2026-09-22T17:17:31.913943+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:17:31.914086+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:17:31.914238+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.914414+00:00", "trade", 6.365, 1200.0]
["2026-09-22T17:17:31.914414+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:17:31.914704+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.914729+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.914794+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:31.914892+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:17:31.915175+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:17:31.915292+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:17:31.915331+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:17:31.970407+00:00", "trade", 6.3685, 97.0]
["2026-09-22T17:17:32.164358+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:32.164524+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:32.166177+00:00", "trade", 6.365, 143.0]
["2026-09-22T17:17:32.322465+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:32.908886+00:00", "trade", 6.365, 3.0]
["2026-09-22T17:17:33.015646+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:17:33.977948+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:33.978008+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:34.073511+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:34.155912+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:34.227803+00:00", "trade", 6.3697, 5.0]
["2026-09-22T17:17:34.594978+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:34.598697+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:34.614805+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:35.010430+00:00", "trade", 6.368, 24.0]
["2026-09-22T17:17:35.011867+00:00", "trade", 6.36, 3.0]
["2026-09-22T17:17:35.166454+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:35.515489+00:00", "trade", 6.3737, 16.0]
["2026-09-22T17:17:35.850920+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:35.851160+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:35.909664+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:17:35.909750+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:35.913823+00:00", "trade", 6.365, 500.0]
["2026-09-22T17:17:35.913960+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:35.914133+00:00", "trade", 6.365, 550.0]
["2026-09-22T17:17:35.914786+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:17:35.962601+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:35.963093+00:00", "trade", 6.365, 500.0]
["2026-09-22T17:17:35.963157+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:36.220641+00:00", "trade", 6.3676, 2.0]
["2026-09-22T17:17:37.207010+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:38.067707+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:38.068116+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:38.068215+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:17:38.068221+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:38.077393+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:38.077448+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:38.110632+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:38.125183+00:00", "trade", 6.365, 121.0]
["2026-09-22T17:17:38.374771+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:38.514955+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:38.515020+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:39.575040+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:39.684391+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:40.849023+00:00", "trade", 6.3696, 200.0]
["2026-09-22T17:17:40.855007+00:00", "trade", 6.3696, 100.0]
["2026-09-22T17:17:41.607466+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:41.607532+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:41.846967+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:41.847538+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:43.018432+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:43.355229+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:43.355816+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.386205+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.386982+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.387358+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.504948+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.505509+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.506056+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:17:44.506056+00:00", "trade", 6.36, 24.0]
["2026-09-22T17:17:44.506058+00:00", "trade", 6.36, 24.0]
["2026-09-22T17:17:44.506061+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:17:44.506091+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.506106+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:17:44.506106+00:00", "trade", 6.36, 6.0]
["2026-09-22T17:17:44.506109+00:00", "trade", 6.36, 6.0]
["2026-09-22T17:17:44.506118+00:00", "trade", 6.36, 106.0]
["2026-09-22T17:17:44.506146+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.506151+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.506151+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.506176+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.506186+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.506256+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.506442+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:17:44.506746+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:17:44.506746+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:17:44.506785+00:00", "trade", 6.36, 122.0]
["2026-09-22T17:17:44.506822+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.506908+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.507223+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.512065+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.570274+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:44.572804+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:45.564457+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:46.384996+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:46.385437+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:47.423805+00:00", "trade", 6.365, 5.0]
["2026-09-22T17:17:47.424973+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:47.425309+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:47.425334+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:47.425459+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:17:47.425530+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:47.425550+00:00", "trade", 6.36, 67.0]
["2026-09-22T17:17:47.425550+00:00", "trade", 6.36, 33.0]
["2026-09-22T17:17:47.425835+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:47.425855+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:47.426888+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:47.427980+00:00", "trade", 6.365, 61.0]
["2026-09-22T17:17:47.731203+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.032965+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.125666+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.125716+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.126322+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:17:50.126363+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.126378+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.126383+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.126385+00:00", "trade", 6.36, 67.0]
["2026-09-22T17:17:50.126388+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:17:50.126398+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.126458+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.126881+00:00", "trade", 6.36, 123.0]
["2026-09-22T17:17:50.131199+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.131635+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.563514+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.563955+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.691038+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.735754+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.787924+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.840905+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:50.856647+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:51.247040+00:00", "trade", 6.3674, 1.0]
["2026-09-22T17:17:51.369654+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:51.465848+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:51.566563+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:51.629223+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:51.753579+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:52.122179+00:00", "trade", 6.36, 9570.0]
["2026-09-22T17:17:52.476816+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:52.577371+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:52.671841+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:52.774511+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:53.008678+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:17:53.008766+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:17:53.008778+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:53.008778+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:53.008783+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:53.009350+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:53.009671+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:53.567559+00:00", "trade", 6.3693, 21.0]
["2026-09-22T17:17:55.267698+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:17:55.269243+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:55.379180+00:00", "trade", 6.36, 18.0]
["2026-09-22T17:17:55.380758+00:00", "trade", 6.36, 9.0]
["2026-09-22T17:17:55.816642+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:55.817263+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:55.817584+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:56.050970+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:56.189044+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:56.189129+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.043208+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.043258+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.043399+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.050486+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.050585+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:17:57.050586+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.051172+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.051222+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.051493+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.051663+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.059783+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.061226+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.062863+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:17:57.063362+00:00", "trade", 6.365, 300.0]
["2026-09-22T17:17:57.072809+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.072814+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.072854+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:17:57.072860+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072860+00:00", "trade", 6.37, 150.0]
["2026-09-22T17:17:57.072862+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072866+00:00", "trade", 6.37, 79.0]
["2026-09-22T17:17:57.072866+00:00", "trade", 6.37, 500.0]
["2026-09-22T17:17:57.072868+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:17:57.072919+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072922+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072940+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072949+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072955+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072961+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072965+00:00", "trade", 6.37, 179.0]
["2026-09-22T17:17:57.072970+00:00", "trade", 6.37, 9.0]
["2026-09-22T17:17:57.072974+00:00", "trade", 6.37, 121.0]
["2026-09-22T17:17:57.072974+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072975+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.072975+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.072975+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.072975+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.072976+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072980+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:17:57.072980+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072980+00:00", "trade", 6.37, 350.0]
["2026-09-22T17:17:57.072984+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.072985+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072985+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:17:57.072985+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.072989+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:17:57.073004+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073019+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073024+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073024+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073030+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073030+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073034+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073034+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073039+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073049+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073110+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073170+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073170+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073175+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073175+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073230+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073320+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073470+00:00", "trade", 6.37, 38.0]
["2026-09-22T17:17:57.073494+00:00", "trade", 6.37, 51.0]
["2026-09-22T17:17:57.073495+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073571+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073608+00:00", "trade", 6.37, 149.0]
["2026-09-22T17:17:57.073608+00:00", "trade", 6.37, 30.0]
["2026-09-22T17:17:57.073611+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.073626+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.073626+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:17:57.073644+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.073646+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.073701+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.073706+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.073736+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.073751+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.073831+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.073831+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.073931+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.073977+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.073977+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.074187+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.074468+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.074518+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.074588+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:17:57.074600+00:00", "trade", 6.37, 900.0]
["2026-09-22T17:17:57.074600+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:17:57.074603+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.074606+00:00", "trade", 6.37, 1900.0]
["2026-09-22T17:17:57.074824+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.075104+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.075154+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.075230+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.075415+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.075871+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.075876+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.076407+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.077660+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.077690+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.077971+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.078492+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.080963+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.088959+00:00", "trade", 6.37, 151.0]
["2026-09-22T17:17:57.096384+00:00", "trade", 6.37, 600.0]
["2026-09-22T17:17:57.097139+00:00", "trade", 6.37, 51.0]
["2026-09-22T17:17:57.097193+00:00", "trade", 6.37, 23.0]
["2026-09-22T17:17:57.097268+00:00", "trade", 6.37, 38.0]
["2026-09-22T17:17:57.097382+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.097788+00:00", "trade", 6.37, 6.0]
["2026-09-22T17:17:57.097839+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.099379+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:17:57.102529+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.102540+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.102696+00:00", "trade", 6.37, 273.0]
["2026-09-22T17:17:57.102810+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.103136+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.103462+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.127243+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.172912+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.181849+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.182485+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.182986+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.498839+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.499786+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.500898+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.521112+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:57.773224+00:00", "trade", 6.375, 4.0]
["2026-09-22T17:17:58.066513+00:00", "trade", 6.37, 816.0]
["2026-09-22T17:17:58.067423+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.067954+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.073207+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.128694+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.129611+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.304828+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.305019+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.368836+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.368901+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:17:58.369036+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.539106+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:58.540049+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:59.138820+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:59.139336+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:59.139336+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:59.186094+00:00", "trade", 6.3701, 9570.0]
["2026-09-22T17:17:59.187075+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:59.187556+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:59.187596+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:59.820203+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:17:59.820684+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:00.003389+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:00.425209+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:00.425214+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:00.425560+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:00.425720+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:00.802757+00:00", "trade", 6.375, 15.0]
["2026-09-22T17:18:01.530802+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:01.531499+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:01.532471+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:02.187430+00:00", "trade", 6.38, 2.0]
["2026-09-22T17:18:02.706526+00:00", "trade", 6.3701, 3000.0]
["2026-09-22T17:18:03.223269+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.223750+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.224231+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.224707+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.343109+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.629697+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.629772+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.630479+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.631349+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:18:03.631401+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.631802+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.631802+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.646056+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.646101+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:03.646281+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:05.643433+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:09.428578+00:00", "trade", 6.37, 6.0]
["2026-09-22T17:18:09.428578+00:00", "trade", 6.37, 94.0]
["2026-09-22T17:18:10.495481+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:18:10.534670+00:00", "trade", 6.375, 5.0]
["2026-09-22T17:18:11.506960+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:12.013373+00:00", "trade", 6.375, 22.0]
["2026-09-22T17:18:12.597437+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:12.597472+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:16.049314+00:00", "trade", 6.3702, 65.0]
["2026-09-22T17:18:16.422563+00:00", "trade", 6.375, 20.0]
["2026-09-22T17:18:17.598012+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:18:18.474624+00:00", "trade", 6.3673, 2.0]
["2026-09-22T17:18:19.046396+00:00", "trade", 6.375, 275.0]
["2026-09-22T17:18:19.046475+00:00", "trade", 6.375, 552.0]
["2026-09-22T17:18:19.046970+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:19.047170+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:19.047611+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:19.047611+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:19.051170+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:19.054095+00:00", "trade", 6.378, 1.0]
["2026-09-22T17:18:19.065499+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:19.230592+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:19.298269+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:19.570755+00:00", "trade", 6.3767, 1.0]
["2026-09-22T17:18:20.311327+00:00", "trade", 6.3724, 10.0]
["2026-09-22T17:18:20.884011+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:20.884487+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:20.950975+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:20.951912+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:20.952213+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:20.952276+00:00", "trade", 6.37, 58.0]
["2026-09-22T17:18:20.952509+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:20.953170+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:20.953170+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:20.953601+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:20.954073+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:21.529369+00:00", "trade", 6.3674, 4.0]
["2026-09-22T17:18:22.367444+00:00", "trade", 6.375, 500.0]
["2026-09-22T17:18:22.368839+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:18:23.390622+00:00", "trade", 6.375, 8000.0]
["2026-09-22T17:18:23.391223+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:23.470587+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:23.471569+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:23.472010+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:23.472491+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:23.486936+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:23.505310+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:23.966668+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:23.966744+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:23.966784+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:24.156336+00:00", "trade", 6.3696, 48.0]
["2026-09-22T17:18:25.219478+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:25.220440+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:25.220896+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:25.231461+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:25.231942+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:26.224329+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:18:26.225383+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:26.576936+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:27.158973+00:00", "trade", 6.37, 36.0]
["2026-09-22T17:18:27.550525+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:27.728373+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:27.728664+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:27.729130+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:29.442592+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:29.442877+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:29.443028+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:29.451648+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:29.451700+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:18:29.452736+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:29.582443+00:00", "trade", 6.3676, 6.0]
["2026-09-22T17:18:30.003417+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:30.203377+00:00", "trade", 6.3724, 3.0]
["2026-09-22T17:18:30.631720+00:00", "trade", 6.3702, 100.0]
["2026-09-22T17:18:30.750852+00:00", "trade", 6.3702, 35.0]
["2026-09-22T17:18:30.994799+00:00", "trade", 6.37, 50.0]
["2026-09-22T17:18:30.994841+00:00", "trade", 6.37, 50.0]
["2026-09-22T17:18:31.257841+00:00", "trade", 6.37, 21.0]
["2026-09-22T17:18:31.258863+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:31.981193+00:00", "trade", 6.3724, 94.0]
["2026-09-22T17:18:34.058968+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:34.252167+00:00", "trade", 6.3707, 61.0]
["2026-09-22T17:18:34.287970+00:00", "trade", 6.3685, 11.0]
["2026-09-22T17:18:34.293335+00:00", "trade", 6.3685, 5.0]
["2026-09-22T17:18:34.295758+00:00", "trade", 6.3685, 3.0]
["2026-09-22T17:18:34.297822+00:00", "trade", 6.3685, 3.0]
["2026-09-22T17:18:34.299996+00:00", "trade", 6.3685, 2.0]
["2026-09-22T17:18:34.302080+00:00", "trade", 6.3685, 2.0]
["2026-09-22T17:18:34.304212+00:00", "trade", 6.3685, 1.0]
["2026-09-22T17:18:34.306392+00:00", "trade", 6.3685, 1.0]
["2026-09-22T17:18:34.309083+00:00", "trade", 6.3685, 1.0]
["2026-09-22T17:18:34.311339+00:00", "trade", 6.3685, 3.0]
["2026-09-22T17:18:34.314117+00:00", "trade", 6.3685, 19.0]
["2026-09-22T17:18:34.316511+00:00", "trade", 6.3685, 6.0]
["2026-09-22T17:18:35.420453+00:00", "trade", 6.375, 59.0]
["2026-09-22T17:18:35.811452+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:35.811983+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:36.923944+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:18:36.925064+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:38.067598+00:00", "trade", 6.3685, 1.0]
["2026-09-22T17:18:38.137274+00:00", "trade", 6.3786, 1.0]
["2026-09-22T17:18:38.415334+00:00", "trade", 6.3681, 1.0]
["2026-09-22T17:18:39.810122+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:41.050382+00:00", "trade", 6.375, 165.0]
["2026-09-22T17:18:41.051810+00:00", "trade", 6.37, 4.0]
["2026-09-22T17:18:41.125149+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:41.289124+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:41.290062+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:41.290538+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:42.453728+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:18:42.963989+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:42.964896+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:42.968091+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:18:42.969091+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:42.969141+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:42.969141+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:42.969582+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:42.969582+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:44.981399+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:44.984722+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:45.584741+00:00", "trade", 6.375, 200.0]
["2026-09-22T17:18:48.880727+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:48.881308+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:48.885649+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:48.885957+00:00", "trade", 6.37, 59.0]
["2026-09-22T17:18:48.886030+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:48.886230+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:48.886586+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:48.906569+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:49.125227+00:00", "trade", 6.3709, 1.0]
["2026-09-22T17:18:49.443643+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:49.449221+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:54.196973+00:00", "trade", 6.3765, 5.0]
["2026-09-22T17:18:54.199688+00:00", "trade", 6.37, 31.0]
["2026-09-22T17:18:55.930638+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:18:57.738259+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:18:57.738262+00:00", "trade", 6.37, 4.0]
["2026-09-22T17:18:57.738265+00:00", "trade", 6.37, 12.0]
["2026-09-22T17:18:57.738304+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:18:57.738305+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:18:57.738307+00:00", "trade", 6.37, 900.0]
["2026-09-22T17:18:57.738314+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:18:57.738314+00:00", "trade", 6.37, 24.0]
["2026-09-22T17:18:57.738314+00:00", "trade", 6.37, 24.0]
["2026-09-22T17:18:57.738316+00:00", "trade", 6.37, 289.0]
["2026-09-22T17:18:57.738320+00:00", "trade", 6.37, 1000.0]
["2026-09-22T17:18:57.738320+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:18:57.738325+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738326+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:18:57.738326+00:00", "trade", 6.37, 105.0]
["2026-09-22T17:18:57.738329+00:00", "trade", 6.37, 290.0]
["2026-09-22T17:18:57.738333+00:00", "trade", 6.37, 150.0]
["2026-09-22T17:18:57.738333+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:18:57.738338+00:00", "trade", 6.37, 2010.0]
["2026-09-22T17:18:57.738338+00:00", "trade", 6.37, 13.0]
["2026-09-22T17:18:57.738338+00:00", "trade", 6.37, 10.0]
["2026-09-22T17:18:57.738340+00:00", "trade", 6.37, 102.0]
["2026-09-22T17:18:57.738360+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738390+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738396+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738400+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738415+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738421+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738421+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738476+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738541+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738541+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738551+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738551+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738601+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738621+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:18:57.738626+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.738741+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.738777+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.738777+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.738781+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.738907+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.739152+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.739172+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.739242+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:18:57.739245+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:18:57.739293+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.739327+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:18:57.739328+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.739345+00:00", "trade", 6.365, 37.0]
["2026-09-22T17:18:57.739348+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:18:57.739383+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.739513+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.739787+00:00", "trade", 6.37, 43.0]
["2026-09-22T17:18:57.740220+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.740370+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.740385+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.743823+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.744149+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.744169+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.744751+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.838534+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.838584+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.939254+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:57.995453+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:58.017240+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:58.045687+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:58.125939+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:58.126114+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:58.505553+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:58.532918+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:58.532986+00:00", "trade", 6.365, 98.0]
["2026-09-22T17:18:58.585203+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:18:59.052020+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:00.003446+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:00.086047+00:00", "trade", 6.3647, 8000.0]
["2026-09-22T17:19:00.086133+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:00.189343+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:00.446942+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:00.546721+00:00", "trade", 6.365, 500.0]
["2026-09-22T17:19:00.833781+00:00", "trade", 6.3679, 1.0]
["2026-09-22T17:19:02.227047+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:02.548045+00:00", "trade", 6.36, 4.0]
["2026-09-22T17:19:02.548081+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:19:04.278002+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:05.858483+00:00", "trade", 6.365, 1000.0]
["2026-09-22T17:19:05.858567+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:05.983359+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:07.700512+00:00", "trade", 6.3605, 209.0]
["2026-09-22T17:19:08.458996+00:00", "trade", 6.365, 26.0]
["2026-09-22T17:19:08.465486+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:19:08.594043+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:08.595316+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:08.596353+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:09.129719+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:12.151053+00:00", "trade", 6.365, 10.0]
["2026-09-22T17:19:12.204548+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:12.204548+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:12.204604+00:00", "trade", 6.365, 300.0]
["2026-09-22T17:19:12.225047+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:12.275732+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:14.204999+00:00", "trade", 6.3614, 43.0]
["2026-09-22T17:19:14.246943+00:00", "trade", 6.3707, 100.0]
["2026-09-22T17:19:15.538294+00:00", "trade", 6.3667, 21.0]
["2026-09-22T17:19:18.042438+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:18.042509+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:18.683580+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:19.907136+00:00", "trade", 6.37, 6.0]
["2026-09-22T17:19:19.908198+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:19.908203+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:19.908264+00:00", "trade", 6.365, 30.0]
["2026-09-22T17:19:19.975869+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:19.975879+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:21.563320+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:21.624641+00:00", "trade", 6.37, 13.0]
["2026-09-22T17:19:23.029317+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:23.798522+00:00", "trade", 6.3676, 1.0]
["2026-09-22T17:19:23.811116+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:19:23.811204+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:23.811204+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:23.851014+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:23.851024+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:23.979634+00:00", "trade", 6.37, 138.0]
["2026-09-22T17:19:26.671232+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:26.671620+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:19:26.671707+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:19:26.671708+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:26.671738+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:26.671743+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:26.671743+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:26.672702+00:00", "trade", 6.365, 3.0]
["2026-09-22T17:19:26.681767+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:27.142496+00:00", "trade", 6.3626, 100.0]
["2026-09-22T17:19:29.027785+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:29.027860+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:29.214922+00:00", "trade", 6.365, 10.0]
["2026-09-22T17:19:29.593767+00:00", "trade", 6.3669, 5.0]
["2026-09-22T17:19:30.003479+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:30.262527+00:00", "trade", 6.3676, 28.0]
["2026-09-22T17:19:30.311533+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:30.467531+00:00", "trade", 6.365, 6.0]
["2026-09-22T17:19:30.467540+00:00", "trade", 6.37, 6.0]
["2026-09-22T17:19:30.467640+00:00", "trade", 6.365, 994.0]
["2026-09-22T17:19:30.467715+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:30.467725+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:30.498418+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:30.523846+00:00", "trade", 6.3668, 1.0]
["2026-09-22T17:19:30.523934+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:31.050774+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:34.367656+00:00", "trade", 6.371, 200.0]
["2026-09-22T17:19:34.618309+00:00", "trade", 6.365, 1.0]
["2026-09-22T17:19:34.929972+00:00", "trade", 6.3686, 4.0]
["2026-09-22T17:19:34.988076+00:00", "trade", 6.3686, 1.0]
["2026-09-22T17:19:37.903217+00:00", "trade", 6.3667, 14.0]
["2026-09-22T17:19:37.904269+00:00", "trade", 6.365, 10.0]
["2026-09-22T17:19:37.904645+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:19:37.909210+00:00", "trade", 6.3667, 5.0]
["2026-09-22T17:19:38.104415+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.104483+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:19:38.104555+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.104555+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.105007+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.105066+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.127079+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.127149+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.139769+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.430542+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.431083+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.431158+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:38.431729+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:39.026112+00:00", "trade", 6.3667, 6.0]
["2026-09-22T17:19:39.031059+00:00", "trade", 6.3667, 4.0]
["2026-09-22T17:19:39.033432+00:00", "trade", 6.3667, 3.0]
["2026-09-22T17:19:41.547150+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:43.266862+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:19:44.001055+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:44.087582+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:19:47.442583+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:48.702719+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:48.717881+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:48.724134+00:00", "trade", 6.365, 13.0]
["2026-09-22T17:19:48.737121+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:50.279545+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:50.767613+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:51.028469+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:51.143799+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:51.153938+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:51.184120+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:51.265704+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:52.007997+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:52.059911+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:52.164234+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:53.526694+00:00", "trade", 6.3718, 4.0]
["2026-09-22T17:19:53.729713+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.077795+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.077800+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.077804+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.078025+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.078075+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.078080+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.078083+00:00", "trade", 6.36, 58.0]
["2026-09-22T17:19:55.078085+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.078110+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.078120+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.078125+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.078702+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.079319+00:00", "trade", 6.36, 4.0]
["2026-09-22T17:19:55.088064+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.088981+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.131357+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.132084+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.289524+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.290717+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:55.290810+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:19:55.291549+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:56.126061+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:56.126365+00:00", "trade", 6.36, 1150.0]
["2026-09-22T17:19:56.126918+00:00", "trade", 6.36, 150.0]
["2026-09-22T17:19:56.140932+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:56.180561+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:56.180620+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:19:56.187122+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:57.181118+00:00", "trade", 6.365, 10.0]
["2026-09-22T17:19:57.605925+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:19:59.030936+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:59.031692+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:59.031717+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:59.036925+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:59.245777+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:59.246454+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:59.246925+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:59.343886+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:19:59.541602+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:00.003527+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:00.506084+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:00.506585+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:00.508701+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:00.508811+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:01.148595+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:01.148880+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:20:01.157634+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:20:01.157701+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:20:01.157703+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:20:01.157707+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:20:01.157712+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:20:01.157712+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.157712+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:01.157716+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:20:01.157716+00:00", "trade", 6.36, 15.0]
["2026-09-22T17:20:01.157719+00:00", "trade", 6.36, 158.0]
["2026-09-22T17:20:01.157719+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:20:01.157722+00:00", "trade", 6.36, 3.0]
["2026-09-22T17:20:01.157722+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.157725+00:00", "trade", 6.36, 98.0]
["2026-09-22T17:20:01.157725+00:00", "trade", 6.36, 158.0]
["2026-09-22T17:20:01.157727+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:01.157729+00:00", "trade", 6.36, 15.0]
["2026-09-22T17:20:01.157729+00:00", "trade", 6.36, 84.0]
["2026-09-22T17:20:01.157732+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:20:01.157732+00:00", "trade", 6.36, 700.0]
["2026-09-22T17:20:01.157732+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:01.157733+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:20:01.157737+00:00", "trade", 6.36, 1000.0]
["2026-09-22T17:20:01.157737+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.157743+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.157743+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:20:01.157743+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:20:01.157749+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:20:01.157749+00:00", "trade", 6.36, 158.0]
["2026-09-22T17:20:01.157749+00:00", "trade", 6.36, 86.0]
["2026-09-22T17:20:01.157752+00:00", "trade", 6.36, 98.0]
["2026-09-22T17:20:01.157758+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:20:01.157767+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:01.157772+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:20:01.157807+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.157817+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.157822+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.157832+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.157837+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.157867+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.157872+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.157906+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.157923+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.157927+00:00", "trade", 6.36, 180.0]
["2026-09-22T17:20:01.157929+00:00", "trade", 6.36, 37.0]
["2026-09-22T17:20:01.157929+00:00", "trade", 6.36, 158.0]
["2026-09-22T17:20:01.157932+00:00", "trade", 6.36, 53.0]
["2026-09-22T17:20:01.157967+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.157972+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.157997+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.158002+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.158002+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.158022+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.158034+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.158057+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.158062+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:20:01.158133+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.158182+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:20:01.158183+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158213+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158218+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158233+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158236+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.158238+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158263+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158290+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:20:01.158303+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158313+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158323+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158378+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158383+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158393+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158678+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:20:01.158798+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:20:01.158839+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.158841+00:00", "trade", 6.36, 24.0]
["2026-09-22T17:20:01.158882+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:20:01.158885+00:00", "trade", 6.36, 85.0]
["2026-09-22T17:20:01.159030+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.159165+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.159270+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.159275+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.159342+00:00", "trade", 6.355, 15.0]
["2026-09-22T17:20:01.159436+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.159742+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.159917+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.161381+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:20:01.161451+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:20:01.161451+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.161454+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:20:01.161458+00:00", "trade", 6.35, 17.0]
["2026-09-22T17:20:01.161458+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:20:01.161458+00:00", "trade", 6.35, 92.0]
["2026-09-22T17:20:01.161458+00:00", "trade", 6.35, 7.0]
["2026-09-22T17:20:01.161460+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:01.161462+00:00", "trade", 6.35, 77.0]
["2026-09-22T17:20:01.161468+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:01.161495+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.161505+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.161520+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.161556+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.161643+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:01.161682+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:20:01.161700+00:00", "trade", 6.35, 14.0]
["2026-09-22T17:20:01.161727+00:00", "trade", 6.35, 17.0]
["2026-09-22T17:20:01.161741+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.161745+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:20:01.161906+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.161916+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.161931+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:01.161932+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.162007+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.162019+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:20:01.162022+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:20:01.162034+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:01.162040+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:20:01.162040+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:20:01.162043+00:00", "trade", 6.35, 13.0]
["2026-09-22T17:20:01.162070+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:01.162107+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.162130+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:01.162157+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:20:01.162157+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:20:01.162202+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.162227+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.162232+00:00", "trade", 6.35, 42.0]
["2026-09-22T17:20:01.162271+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:01.162277+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.162307+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.162602+00:00", "trade", 6.35, 94.0]
["2026-09-22T17:20:01.162688+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.162794+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.163092+00:00", "trade", 6.35, 87.0]
["2026-09-22T17:20:01.163265+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.163483+00:00", "trade", 6.35, 5710.0]
["2026-09-22T17:20:01.165720+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.165781+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.167670+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.169229+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.173178+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.197411+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.257980+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.267107+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.358309+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.394681+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.527823+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.548969+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.642040+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.642221+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.644090+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.644642+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.644727+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.645208+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.671646+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.677314+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:01.733160+00:00", "trade", 6.3668, 100.0]
["2026-09-22T17:20:01.769493+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:20:01.796789+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:02.161508+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:02.161964+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:02.328150+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:02.386408+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:02.419126+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:02.484031+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:02.666485+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:02.751954+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:02.756456+00:00", "trade", 6.35, 155.0]
["2026-09-22T17:20:03.946676+00:00", "trade", 6.3667, 1.0]
["2026-09-22T17:20:04.244854+00:00", "trade", 6.3501, 2000.0]
["2026-09-22T17:20:04.505415+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:05.246071+00:00", "trade", 6.355, 9.0]
["2026-09-22T17:20:05.565125+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:06.182906+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:06.182949+00:00", "trade", 6.355, 74.0]
["2026-09-22T17:20:06.182986+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:06.182991+00:00", "trade", 6.355, 13.0]
["2026-09-22T17:20:06.182991+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:20:06.182994+00:00", "trade", 6.355, 96.0]
["2026-09-22T17:20:06.183327+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:06.183394+00:00", "trade", 6.355, 609.0]
["2026-09-22T17:20:06.183558+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:06.184074+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:06.184152+00:00", "trade", 6.355, 609.0]
["2026-09-22T17:20:06.184560+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:06.184630+00:00", "trade", 6.355, 1083.0]
["2026-09-22T17:20:06.184675+00:00", "trade", 6.355, 23262.0]
["2026-09-22T17:20:06.184846+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:06.537225+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:07.684754+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:07.684754+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:07.684764+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:07.684859+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:07.684880+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:20:07.684883+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:07.684890+00:00", "trade", 6.35, 26.0]
["2026-09-22T17:20:07.684890+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:20:07.684892+00:00", "trade", 6.35, 24.0]
["2026-09-22T17:20:07.684892+00:00", "trade", 6.35, 4.0]
["2026-09-22T17:20:07.684895+00:00", "trade", 6.35, 221.0]
["2026-09-22T17:20:07.687320+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:07.707190+00:00", "trade", 6.36, 66.0]
["2026-09-22T17:20:07.707551+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:20:10.400534+00:00", "trade", 6.3564, 1.0]
["2026-09-22T17:20:10.406166+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:10.406782+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:10.407233+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:10.407264+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:20:10.454115+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:10.849001+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:12.029688+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:12.261716+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:12.646777+00:00", "trade", 6.3593, 649.0]
["2026-09-22T17:20:12.647620+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:12.722844+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:12.722909+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:12.722944+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:12.723038+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:20:12.723706+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:12.769545+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:12.784739+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:20:13.723639+00:00", "trade", 6.35, 9.0]
["2026-09-22T17:20:13.723894+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:20:13.723918+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:13.930706+00:00", "trade", 6.355, 12.0]
["2026-09-22T17:20:14.946477+00:00", "trade", 6.3705, 100.0]
["2026-09-22T17:20:16.528589+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:16.528614+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:16.529205+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:17.674675+00:00", "trade", 6.3599, 25.0]
["2026-09-22T17:20:18.429990+00:00", "trade", 6.3605, 2.0]
["2026-09-22T17:20:18.826633+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:18.827705+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:19.075696+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:19.076042+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:19.530882+00:00", "trade", 6.3528, 4.0]
["2026-09-22T17:20:19.532013+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:19.532088+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:19.553947+00:00", "trade", 6.3528, 1.0]
["2026-09-22T17:20:19.943889+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:19.944360+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:20.151123+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:20.151468+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.403486+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.447440+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.448032+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.498066+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.498357+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.567971+00:00", "trade", 6.3533, 1.0]
["2026-09-22T17:20:21.569023+00:00", "trade", 6.355, 9.0]
["2026-09-22T17:20:21.613075+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.613141+00:00", "trade", 6.3594, 1000.0]
["2026-09-22T17:20:21.613220+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.624803+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.624868+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:21.655220+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:22.631486+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:22.674263+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:22.674573+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:23.570147+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:23.570197+00:00", "trade", 6.35, 79.0]
["2026-09-22T17:20:23.570197+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:20:23.570200+00:00", "trade", 6.35, 18.0]
["2026-09-22T17:20:23.590841+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:23.869027+00:00", "trade", 6.3642, 29.0]
["2026-09-22T17:20:25.231534+00:00", "trade", 6.3517, 500.0]
["2026-09-22T17:20:25.232986+00:00", "trade", 6.355, 3.0]
["2026-09-22T17:20:25.343394+00:00", "trade", 6.3524, 7.0]
["2026-09-22T17:20:25.351589+00:00", "trade", 6.3524, 15.0]
["2026-09-22T17:20:25.366886+00:00", "trade", 6.3524, 1.0]
["2026-09-22T17:20:25.367885+00:00", "trade", 6.3524, 1.0]
["2026-09-22T17:20:26.454622+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:20:26.455771+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:20:26.774970+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:27.073521+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:27.528167+00:00", "trade", 6.3704, 100.0]
["2026-09-22T17:20:28.133410+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:20:29.560543+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:20:29.561596+00:00", "trade", 6.355, 9.0]
["2026-09-22T17:20:29.605001+00:00", "trade", 6.3549, 5.0]
["2026-09-22T17:20:30.003571+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:30.257962+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:30.657334+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:20:30.815820+00:00", "trade", 6.3642, 2.0]
["2026-09-22T17:20:31.423111+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:20:31.563662+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:32.827384+00:00", "trade", 6.35, 45.0]
["2026-09-22T17:20:32.827441+00:00", "trade", 6.35, 45.0]
["2026-09-22T17:20:33.743116+00:00", "trade", 6.3642, 5.0]
["2026-09-22T17:20:33.770436+00:00", "trade", 6.3599, 25.0]
["2026-09-22T17:20:34.265259+00:00", "trade", 6.3582, 1.0]
["2026-09-22T17:20:34.899397+00:00", "trade", 6.3501, 90.0]
["2026-09-22T17:20:37.076601+00:00", "trade", 6.3523, 90.0]
["2026-09-22T17:20:37.077642+00:00", "trade", 6.355, 9.0]
["2026-09-22T17:20:37.166630+00:00", "trade", 6.3581, 9.0]
["2026-09-22T17:20:38.646347+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:38.646421+00:00", "trade", 6.35, 82.0]
["2026-09-22T17:20:38.646424+00:00", "trade", 6.35, 18.0]
["2026-09-22T17:20:38.689756+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:39.506446+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:20:39.534608+00:00", "trade", 6.355, 17.0]
["2026-09-22T17:20:41.810456+00:00", "trade", 6.3501, 90.0]
["2026-09-22T17:20:41.846602+00:00", "trade", 6.3707, 1.0]
["2026-09-22T17:20:41.852986+00:00", "trade", 6.3707, 7.0]
["2026-09-22T17:20:42.061425+00:00", "trade", 6.3707, 100.0]
["2026-09-22T17:20:42.983409+00:00", "trade", 6.3641, 100.0]
["2026-09-22T17:20:43.369526+00:00", "trade", 6.3564, 10.0]
["2026-09-22T17:20:43.487521+00:00", "trade", 6.3547, 12.0]
["2026-09-22T17:20:43.492882+00:00", "trade", 6.3547, 3.0]
["2026-09-22T17:20:44.362719+00:00", "trade", 6.35, 45.0]
["2026-09-22T17:20:44.362779+00:00", "trade", 6.35, 45.0]
["2026-09-22T17:20:44.446789+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:46.514960+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:46.614046+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:46.614412+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:47.656830+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:47.775043+00:00", "trade", 6.3564, 100.0]
["2026-09-22T17:20:47.776108+00:00", "trade", 6.355, 12.0]
["2026-09-22T17:20:48.040564+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:20:49.329143+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:51.285689+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:20:51.287097+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:20:51.287232+00:00", "trade", 6.35, 158.0]
["2026-09-22T17:20:51.368257+00:00", "trade", 6.355, 22.0]
["2026-09-22T17:20:51.368325+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:51.368766+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:51.368836+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:51.420991+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:51.627974+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:51.628099+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:51.628157+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:20:51.628166+00:00", "trade", 6.355, 25.0]
["2026-09-22T17:20:51.628224+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:52.145266+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:52.487100+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:53.070941+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:53.142035+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:53.150270+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:53.882995+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:54.564599+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:55.313076+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:55.313678+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:55.313718+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:55.767609+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:56.114124+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:56.299832+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:56.300694+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:56.591692+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:56.973978+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:56.974138+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.162321+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.162782+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.247669+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.385132+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.385382+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.385588+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.385593+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.385599+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:20:57.385608+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.385613+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.386279+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:20:57.387833+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.436955+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.454713+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.741205+00:00", "trade", 6.3568, 1.0]
["2026-09-22T17:20:57.741290+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:57.742757+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:20:58.112660+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:58.237698+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:20:58.237893+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:00.003594+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:00.726244+00:00", "trade", 6.355, 300.0]
["2026-09-22T17:21:00.726330+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:00.727333+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:21:00.730289+00:00", "trade", 6.355, 430.0]
["2026-09-22T17:21:00.739861+00:00", "trade", 6.355, 900.0]
["2026-09-22T17:21:00.755946+00:00", "trade", 6.36, 120.0]
["2026-09-22T17:21:00.808942+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:01.354903+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:01.355132+00:00", "trade", 6.355, 474.0]
["2026-09-22T17:21:01.355138+00:00", "trade", 6.36, 474.0]
["2026-09-22T17:21:01.355289+00:00", "trade", 6.355, 26.0]
["2026-09-22T17:21:01.636639+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:21:02.226915+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:21:02.247490+00:00", "trade", 6.3709, 300.0]
["2026-09-22T17:21:02.506029+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:02.506094+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:21:02.506160+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:02.511738+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:02.558449+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:03.082573+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:03.784645+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:04.455127+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:05.570920+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:05.571211+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:05.990144+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:06.358564+00:00", "trade", 6.3638, 31.0]
["2026-09-22T17:21:06.708946+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:06.709025+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:21:06.709539+00:00", "trade", 6.355, 11.0]
["2026-09-22T17:21:06.709602+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:06.709885+00:00", "trade", 6.355, 3.0]
["2026-09-22T17:21:06.760478+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:08.087454+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:08.092571+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:08.143087+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:08.286599+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:09.181600+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:09.183185+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:09.183289+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:09.183346+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:21:09.227284+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:09.227475+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:09.273536+00:00", "trade", 6.3525, 110.0]
["2026-09-22T17:21:09.273610+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:11.041721+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:11.428763+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:11.428933+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:12.503769+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:13.066303+00:00", "trade", 6.3709, 100.0]
["2026-09-22T17:21:14.516528+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:14.520623+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:15.643412+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:15.644003+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:15.661951+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:15.676721+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:16.272926+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:16.272947+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:16.607629+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:16.614119+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:16.657437+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:16.659953+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:16.721415+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:16.785317+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:17.020903+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:17.178117+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:17.352167+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:18.582663+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:18.613974+00:00", "trade", 6.3638, 8.0]
["2026-09-22T17:21:18.730456+00:00", "trade", 6.355, 500.0]
["2026-09-22T17:21:18.730540+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:18.731527+00:00", "trade", 6.355, 13.0]
["2026-09-22T17:21:18.731851+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:21:18.772003+00:00", "trade", 6.3563, 2000.0]
["2026-09-22T17:21:18.840031+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:19.039752+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:19.058029+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:21:19.058091+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:19.063542+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:21:19.090937+00:00", "trade", 6.355, 137.0]
["2026-09-22T17:21:19.157347+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:21.626995+00:00", "trade", 6.3551, 1.0]
["2026-09-22T17:21:21.740645+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:21.755591+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:22.730022+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:22.939105+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:23.375805+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:23.594331+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:24.153926+00:00", "trade", 6.3636, 1.0]
["2026-09-22T17:21:24.346171+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:24.346176+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:24.346277+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:24.346315+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:21:24.347314+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:24.398772+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:25.097055+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:25.098611+00:00", "trade", 6.3571, 200.0]
["2026-09-22T17:21:25.262188+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:25.262258+00:00", "trade", 6.355, 200.0]
["2026-09-22T17:21:25.262324+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:25.271190+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:25.272040+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:21:25.272145+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:21:26.355608+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:26.409674+00:00", "trade", 6.3705, 6.0]
["2026-09-22T17:21:26.410659+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:26.410726+00:00", "trade", 6.35, 9.0]
["2026-09-22T17:21:26.413215+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:26.520004+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:27.514490+00:00", "trade", 6.3586, 31.0]
["2026-09-22T17:21:27.661829+00:00", "trade", 6.3637, 29.0]
["2026-09-22T17:21:28.077260+00:00", "trade", 6.3586, 1.0]
["2026-09-22T17:21:28.544722+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:28.544804+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:21:29.050618+00:00", "trade", 6.355, 25.0]
["2026-09-22T17:21:29.616257+00:00", "trade", 6.3552, 6.0]
["2026-09-22T17:21:30.003622+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:31.040327+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:31.062690+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:31.505434+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:31.529889+00:00", "trade", 6.3703, 200.0]
["2026-09-22T17:21:33.012404+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:33.047342+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:33.055296+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:33.059411+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:33.915946+00:00", "trade", 6.3638, 60.0]
["2026-09-22T17:21:34.153582+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:34.343910+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:34.834775+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:36.507234+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:37.066501+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:37.076089+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:37.080609+00:00", "trade", 6.3554, 2.0]
["2026-09-22T17:21:37.081707+00:00", "trade", 6.355, 12.0]
["2026-09-22T17:21:37.082010+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:21:37.082088+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:37.091796+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:38.987907+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:39.020344+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:41.652529+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:41.656574+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:45.537831+00:00", "trade", 6.3636, 1.0]
["2026-09-22T17:21:45.738076+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:45.738357+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:21:45.739127+00:00", "trade", 6.35, 48.0]
["2026-09-22T17:21:45.739542+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:21:45.749232+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:47.115689+00:00", "trade", 6.3548, 1.0]
["2026-09-22T17:21:48.657609+00:00", "trade", 6.3501, 8000.0]
["2026-09-22T17:21:48.657695+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:48.659064+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:21:48.718184+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:49.118753+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:49.366348+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:49.366699+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:49.366728+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:21:49.366764+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:21:49.418668+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:50.206418+00:00", "trade", 6.369, 100.0]
["2026-09-22T17:21:51.627459+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:51.629474+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:51.629543+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:21:51.629543+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:21:51.630907+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:51.635433+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:53.233443+00:00", "trade", 6.3623, 1.0]
["2026-09-22T17:21:53.630124+00:00", "trade", 6.355, 9.0]
["2026-09-22T17:21:54.150652+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:21:54.617691+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:54.766266+00:00", "trade", 6.3526, 10.0]
["2026-09-22T17:21:54.768558+00:00", "trade", 6.355, 113.0]
["2026-09-22T17:21:54.770347+00:00", "trade", 6.3526, 7.0]
["2026-09-22T17:21:55.557971+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:56.074226+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:56.810569+00:00", "trade", 6.3522, 500.0]
["2026-09-22T17:21:56.920902+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:21:57.028995+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:58.124775+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:58.125211+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:58.323984+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:21:58.343732+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:21:59.435491+00:00", "trade", 6.3629, 1.0]
["2026-09-22T17:22:00.003651+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:00.475289+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:00.784956+00:00", "trade", 6.367, 100.0]
["2026-09-22T17:22:01.866025+00:00", "trade", 6.3629, 100.0]
["2026-09-22T17:22:02.655191+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:03.384443+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:03.385626+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:03.519891+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:04.504416+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:04.507067+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:04.507183+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:04.507210+00:00", "trade", 6.35, 1100.0]
["2026-09-22T17:22:04.507214+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:04.507214+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:04.507214+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:04.507216+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:04.507246+00:00", "trade", 6.35, 306.0]
["2026-09-22T17:22:04.507369+00:00", "trade", 6.35, 127.0]
["2026-09-22T17:22:04.507709+00:00", "trade", 6.35, 12.0]
["2026-09-22T17:22:04.507847+00:00", "trade", 6.35, 1767.0]
["2026-09-22T17:22:04.508031+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:22:04.509345+00:00", "trade", 6.35, 2800.0]
["2026-09-22T17:22:04.514388+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:04.515768+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:22:04.528318+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:04.528320+00:00", "trade", 6.35, 1200.0]
["2026-09-22T17:22:04.528398+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:04.578878+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:05.446226+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:05.446350+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:06.044439+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:06.044505+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.044598+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:22:06.044604+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:22:06.044604+00:00", "trade", 6.35, 3900.0]
["2026-09-22T17:22:06.044605+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:06.044607+00:00", "trade", 6.35, 1000.0]
["2026-09-22T17:22:06.044610+00:00", "trade", 6.35, 518.0]
["2026-09-22T17:22:06.044655+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:22:06.044655+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:06.044658+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:22:06.044661+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:22:06.044664+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:22:06.044673+00:00", "trade", 6.35, 1000.0]
["2026-09-22T17:22:06.044673+00:00", "trade", 6.35, 120.0]
["2026-09-22T17:22:06.044676+00:00", "trade", 6.35, 50.0]
["2026-09-22T17:22:06.044679+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.044680+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:06.044682+00:00", "trade", 6.35, 790.0]
["2026-09-22T17:22:06.044686+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:22:06.044686+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:22:06.044686+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:22:06.044692+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:22:06.044692+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:22:06.044692+00:00", "trade", 6.35, 15.0]
["2026-09-22T17:22:06.044695+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:22:06.044695+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.044695+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:22:06.044697+00:00", "trade", 6.35, 34.0]
["2026-09-22T17:22:06.044697+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:22:06.044705+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:06.044720+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:06.044877+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.044881+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.044886+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:06.044887+00:00", "trade", 6.35, 5600.0]
["2026-09-22T17:22:06.044887+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:22:06.044890+00:00", "trade", 6.35, 1000.0]
["2026-09-22T17:22:06.044891+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:22:06.044891+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:22:06.044893+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.044896+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:22:06.044896+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:22:06.044900+00:00", "trade", 6.35, 50.0]
["2026-09-22T17:22:06.044900+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:22:06.044901+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:22:06.044905+00:00", "trade", 6.35, 1000.0]
["2026-09-22T17:22:06.044905+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:22:06.044908+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:22:06.044908+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:22:06.044910+00:00", "trade", 6.35, 8.0]
["2026-09-22T17:22:06.044914+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.044920+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.045021+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:22:06.045052+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:22:06.045058+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:22:06.045061+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.045061+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:22:06.045067+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.045102+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:22:06.045102+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:22:06.045106+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045116+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045121+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045136+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045181+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:22:06.045181+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045181+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045221+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045226+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045250+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:22:06.045271+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045392+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045417+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045452+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:06.045476+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:22:06.045507+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045547+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045657+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045712+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045789+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:06.045798+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045825+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:22:06.045853+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045858+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045864+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:22:06.045903+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.045918+00:00", "trade", 6.345, 222.0]
["2026-09-22T17:22:06.045948+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.046103+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.046459+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:06.046504+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:22:06.047400+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:06.048904+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:22:06.049999+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:06.103565+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.145300+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.146017+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:06.154239+00:00", "trade", 6.345, 1100.0]
["2026-09-22T17:22:06.154528+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:06.368244+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:22:06.372487+00:00", "trade", 6.348, 89.0]
["2026-09-22T17:22:06.382934+00:00", "trade", 6.345, 89.0]
["2026-09-22T17:22:06.387288+00:00", "trade", 6.345, 1902.0]
["2026-09-22T17:22:06.399133+00:00", "trade", 6.35, 398.0]
["2026-09-22T17:22:06.481145+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.506360+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.506535+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.624892+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.625032+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.628340+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:06.769095+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:22:07.505494+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:07.505660+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:07.507579+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:08.421446+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:08.432813+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:08.432871+00:00", "trade", 6.3499, 8000.0]
["2026-09-22T17:22:08.432954+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:08.614140+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:08.632983+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:22:08.692375+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:22:08.692447+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:08.699508+00:00", "trade", 6.3604, 16.0]
["2026-09-22T17:22:08.847195+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:08.849095+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:08.882023+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:08.964309+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:09.266370+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:09.591197+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:09.605095+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:09.630506+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:09.630612+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:09.646178+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:09.871570+00:00", "trade", 6.345, 500.0]
["2026-09-22T17:22:09.994683+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:10.495642+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:10.511159+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:10.514316+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:10.583420+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:22:10.830501+00:00", "trade", 6.345, 166.0]
["2026-09-22T17:22:11.045091+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:12.539919+00:00", "trade", 6.345, 18.0]
["2026-09-22T17:22:12.831710+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:22:12.972887+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:13.745107+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:13.745728+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:13.932479+00:00", "trade", 6.3505, 52.0]
["2026-09-22T17:22:15.045090+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:22:15.062806+00:00", "trade", 6.3502, 8.0]
["2026-09-22T17:22:15.062863+00:00", "trade", 6.3501, 6.0]
["2026-09-22T17:22:15.062872+00:00", "trade", 6.3493, 2.0]
["2026-09-22T17:22:15.062917+00:00", "trade", 6.3494, 4.0]
["2026-09-22T17:22:15.684949+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:22:15.684964+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:22:15.685057+00:00", "trade", 6.345, 910.0]
["2026-09-22T17:22:16.047235+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.047805+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:16.047832+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.047856+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:16.047867+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.047902+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.047957+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.048027+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.048133+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.048148+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.048178+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:22:16.048358+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:16.048361+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:22:16.048367+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:16.048397+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:22:16.048834+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.048914+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.048995+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.049355+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.049476+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.049837+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.051395+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.065258+00:00", "trade", 6.3643, 10.0]
["2026-09-22T17:22:16.111970+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.247213+00:00", "trade", 6.3496, 9.0]
["2026-09-22T17:22:16.250358+00:00", "trade", 6.3496, 5.0]
["2026-09-22T17:22:16.252430+00:00", "trade", 6.3496, 3.0]
["2026-09-22T17:22:16.254382+00:00", "trade", 6.3496, 3.0]
["2026-09-22T17:22:16.256355+00:00", "trade", 6.3496, 3.0]
["2026-09-22T17:22:16.258429+00:00", "trade", 6.3496, 3.0]
["2026-09-22T17:22:16.260417+00:00", "trade", 6.3496, 2.0]
["2026-09-22T17:22:16.262736+00:00", "trade", 6.3496, 1.0]
["2026-09-22T17:22:16.264507+00:00", "trade", 6.3496, 1.0]
["2026-09-22T17:22:16.269620+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.451764+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:16.781231+00:00", "trade", 6.3602, 63.0]
["2026-09-22T17:22:17.326180+00:00", "trade", 6.3642, 100.0]
["2026-09-22T17:22:18.442351+00:00", "trade", 6.3502, 1.0]
["2026-09-22T17:22:18.821450+00:00", "trade", 6.3471, 250.0]
["2026-09-22T17:22:18.847585+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:18.847631+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:18.847639+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:18.847676+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:18.847681+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:18.848108+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:18.848147+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:18.848267+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:18.848548+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:18.848548+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:18.848909+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:18.849024+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:19.276101+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:19.331720+00:00", "trade", 6.3638, 45.0]
["2026-09-22T17:22:19.359016+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:19.956001+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:20.211952+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:22:20.710327+00:00", "trade", 6.345, 2020.0]
["2026-09-22T17:22:20.710413+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:20.861843+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:21.268817+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:21.268888+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:21.268901+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:21.269134+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:21.269174+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:21.269555+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:21.284575+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:21.546364+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:21.817976+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:21.852338+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:22.051602+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:22.800783+00:00", "trade", 6.3414, 1.0]
["2026-09-22T17:22:22.868516+00:00", "trade", 6.345, 17.0]
["2026-09-22T17:22:23.357692+00:00", "trade", 6.3414, 1.0]
["2026-09-22T17:22:23.360881+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.449863+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.453171+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.504714+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.507074+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.580905+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.581542+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.582122+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:23.582182+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:23.582183+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.582228+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.582228+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.582228+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.582684+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:23.582845+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:23.634648+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:24.027077+00:00", "trade", 6.3631, 300.0]
["2026-09-22T17:22:24.033040+00:00", "trade", 6.3631, 200.0]
["2026-09-22T17:22:24.035500+00:00", "trade", 6.3631, 100.0]
["2026-09-22T17:22:24.439405+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.022439+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.022449+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.022519+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.022625+00:00", "trade", 6.345, 687.0]
["2026-09-22T17:22:25.022658+00:00", "trade", 6.34, 687.0]
["2026-09-22T17:22:25.022659+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.022667+00:00", "trade", 6.345, 8.0]
["2026-09-22T17:22:25.022679+00:00", "trade", 6.34, 8.0]
["2026-09-22T17:22:25.022701+00:00", "trade", 6.345, 65.0]
["2026-09-22T17:22:25.022704+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.022728+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:25.022737+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:25.022744+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.022746+00:00", "trade", 6.34, 65.0]
["2026-09-22T17:22:25.022764+00:00", "trade", 6.345, 55.0]
["2026-09-22T17:22:25.022776+00:00", "trade", 6.34, 55.0]
["2026-09-22T17:22:25.022791+00:00", "trade", 6.34, 5.0]
["2026-09-22T17:22:25.022800+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:22:25.022809+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:22:25.022845+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:22:25.023052+00:00", "trade", 6.345, 1990.0]
["2026-09-22T17:22:25.144324+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.445692+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.510286+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:25.510331+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:26.024413+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:22:26.517670+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:26.518372+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:27.525882+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:27.527997+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:28.232405+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:28.780692+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:22:28.805074+00:00", "trade", 6.3589, 1.0]
["2026-09-22T17:22:29.425067+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:22:29.627704+00:00", "trade", 6.3485, 5.0]
["2026-09-22T17:22:30.003674+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:30.125507+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:30.125543+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:30.125544+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:30.125584+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:30.125584+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:30.125589+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:30.125973+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:30.126191+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:30.176851+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:30.507179+00:00", "trade", 6.3625, 51.0]
["2026-09-22T17:22:30.511714+00:00", "trade", 6.3625, 14.0]
["2026-09-22T17:22:30.513681+00:00", "trade", 6.3625, 8.0]
["2026-09-22T17:22:30.515831+00:00", "trade", 6.3625, 4.0]
["2026-09-22T17:22:30.518219+00:00", "trade", 6.3625, 2.0]
["2026-09-22T17:22:30.520296+00:00", "trade", 6.3625, 52.0]
["2026-09-22T17:22:30.522365+00:00", "trade", 6.3625, 86.0]
["2026-09-22T17:22:30.524275+00:00", "trade", 6.3625, 29.0]
["2026-09-22T17:22:30.801835+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:31.264190+00:00", "trade", 6.3537, 7.0]
["2026-09-22T17:22:31.334709+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:31.334785+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:31.767716+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:22:31.976717+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:22:32.923819+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:32.924431+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:32.925604+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:32.925795+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:32.925879+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:32.925899+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:32.925904+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:32.925925+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:32.926516+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:32.926516+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:32.927162+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:32.927443+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:33.479714+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:34.271326+00:00", "trade", 6.3493, 1.0]
["2026-09-22T17:22:34.632363+00:00", "trade", 6.3466, 1.0]
["2026-09-22T17:22:35.627003+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:35.627590+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:35.627600+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:35.627655+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:35.627670+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:35.627675+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:35.627690+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:35.628562+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:35.631629+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:35.651301+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:36.364635+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:36.506087+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:36.507811+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:36.507952+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:36.628659+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:36.628734+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:36.628744+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:36.628918+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:36.637642+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:36.638147+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:36.697833+00:00", "trade", 6.34, 127.0]
["2026-09-22T17:22:36.697842+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:36.697857+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:36.697902+00:00", "trade", 6.34, 71.0]
["2026-09-22T17:22:36.699333+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:22:36.699819+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:36.834078+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:36.881406+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:37.700391+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:22:38.524149+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:40.571400+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:40.571400+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:40.571405+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:22:40.602825+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:40.602835+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:42.246430+00:00", "trade", 6.3484, 100.0]
["2026-09-22T17:22:42.306856+00:00", "trade", 6.3624, 1.0]
["2026-09-22T17:22:43.308181+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:22:44.535850+00:00", "trade", 6.3574, 1.0]
["2026-09-22T17:22:45.954668+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.954692+00:00", "trade", 6.35, 4000.0]
["2026-09-22T17:22:45.954713+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.954713+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.954778+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.954783+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.954783+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.954793+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.954793+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.954803+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.955276+00:00", "trade", 6.345, 13.0]
["2026-09-22T17:22:45.955320+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.955372+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:22:45.958863+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:45.958923+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:46.058044+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:46.058094+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:46.060535+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:46.117238+00:00", "trade", 6.3535, 55.0]
["2026-09-22T17:22:46.135714+00:00", "trade", 6.3477, 50.0]
["2026-09-22T17:22:46.925937+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:46.953882+00:00", "trade", 6.3499, 25.0]
["2026-09-22T17:22:47.936634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:47.998616+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:22:48.029470+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:48.029538+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:22:48.030036+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:48.030102+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:48.687767+00:00", "trade", 6.3492, 9.0]
["2026-09-22T17:22:48.738760+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:48.738820+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:49.788174+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:51.009403+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:51.009458+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:51.291898+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:22:51.292693+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:51.293094+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:51.502277+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:51.502698+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:51.509508+00:00", "trade", 6.3572, 40.0]
["2026-09-22T17:22:51.564420+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:52.063103+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:52.413437+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:53.182595+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:54.551620+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:54.551676+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:54.586245+00:00", "trade", 6.3588, 37.0]
["2026-09-22T17:22:55.006631+00:00", "trade", 6.3621, 100.0]
["2026-09-22T17:22:55.349100+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:55.525469+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:22:55.525981+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:55.526534+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:22:56.790165+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:22:56.998589+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:56.999251+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:57.028676+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:57.030580+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:57.034194+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:57.039276+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:57.317268+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:57.319629+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:57.742187+00:00", "trade", 6.3491, 1.0]
["2026-09-22T17:22:59.394067+00:00", "trade", 6.3499, 100.0]
["2026-09-22T17:22:59.798493+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:22:59.809083+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:00.003707+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:00.086073+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:00.138664+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:00.735743+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:23:00.891943+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:01.452392+00:00", "trade", 6.3499, 25.0]
["2026-09-22T17:23:01.471463+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:01.515563+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:01.960623+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:02.028585+00:00", "trade", 6.3481, 11.0]
["2026-09-22T17:23:02.033388+00:00", "trade", 6.3481, 3.0]
["2026-09-22T17:23:02.035505+00:00", "trade", 6.3481, 2.0]
["2026-09-22T17:23:02.127436+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:04.026975+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:04.486962+00:00", "trade", 6.362, 100.0]
["2026-09-22T17:23:05.524843+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:05.525059+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:05.525122+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:23:05.525134+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:23:05.525245+00:00", "trade", 6.345, 2910.0]
["2026-09-22T17:23:05.525324+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:05.526174+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:23:05.526505+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:23:05.526643+00:00", "trade", 6.35, 8.0]
["2026-09-22T17:23:05.561200+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:05.561275+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:05.566171+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:05.587692+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:23:05.958260+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:06.385411+00:00", "trade", 6.3547, 100.0]
["2026-09-22T17:23:08.477817+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:08.634889+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:23:10.545267+00:00", "trade", 6.3489, 2000.0]
["2026-09-22T17:23:11.144333+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:12.751161+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.561356+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.561411+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.657904+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:13.657971+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.657976+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.658968+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:23:13.659326+00:00", "trade", 6.345, 62.0]
["2026-09-22T17:23:13.666540+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:23:13.666837+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.666932+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.667378+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.717853+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.818423+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.977742+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.977747+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.977824+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:13.998747+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:23:13.998750+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:23:13.998883+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:13.999118+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:14.045393+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:14.656218+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:14.659827+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:15.505702+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:18.291086+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:18.291139+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:23:18.295484+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:23:18.305526+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:18.328200+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:18.328225+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:18.328278+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:18.328337+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:23:18.330439+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:23:18.385873+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:23:18.385949+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:23:18.385962+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:18.566678+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:18.694457+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:18.705012+00:00", "trade", 6.3545, 100.0]
["2026-09-22T17:23:19.541159+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:19.541219+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:21.628563+00:00", "trade", 6.3483, 1.0]
["2026-09-22T17:23:21.629628+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:23:22.901092+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:23.600649+00:00", "trade", 6.345, 13.0]
["2026-09-22T17:23:23.603129+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:23:23.928033+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:25.138176+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:25.141569+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:25.767570+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:25.769795+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:25.769865+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:27.586037+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:27.725562+00:00", "trade", 6.3499, 100.0]
["2026-09-22T17:23:27.727026+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:23:28.233932+00:00", "trade", 6.345, 21.0]
["2026-09-22T17:23:28.234000+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:28.257361+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:28.952381+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:28.953379+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:29.639053+00:00", "trade", 6.347, 6.0]
["2026-09-22T17:23:30.003755+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:30.266678+00:00", "trade", 6.35, 199.0]
["2026-09-22T17:23:30.266767+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:30.266777+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:30.267468+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:30.268599+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:23:30.290423+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:31.505286+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:32.724582+00:00", "trade", 6.3572, 16.0]
["2026-09-22T17:23:34.417185+00:00", "trade", 6.345, 131.0]
["2026-09-22T17:23:34.417694+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:35.629451+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:35.760352+00:00", "trade", 6.3473, 85.0]
["2026-09-22T17:23:35.760853+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:35.763214+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:36.292987+00:00", "trade", 6.35, 1000.0]
["2026-09-22T17:23:36.936917+00:00", "trade", 6.3473, 90.0]
["2026-09-22T17:23:36.938330+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:23:37.094784+00:00", "trade", 6.344, 2.0]
["2026-09-22T17:23:38.095811+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:23:38.436204+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:23:39.154552+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:39.154863+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:39.155760+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:39.348810+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:39.527821+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:40.266790+00:00", "trade", 6.3477, 5.0]
["2026-09-22T17:23:40.272065+00:00", "trade", 6.3477, 2.0]
["2026-09-22T17:23:40.274440+00:00", "trade", 6.3477, 1.0]
["2026-09-22T17:23:40.277180+00:00", "trade", 6.3477, 1.0]
["2026-09-22T17:23:40.278699+00:00", "trade", 6.3477, 1.0]
["2026-09-22T17:23:41.230514+00:00", "trade", 6.353, 1.0]
["2026-09-22T17:23:43.209173+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:23:43.210610+00:00", "trade", 6.345, 8.0]
["2026-09-22T17:23:43.329120+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:45.275470+00:00", "trade", 6.35, 27.0]
["2026-09-22T17:23:45.622012+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:23:46.206048+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:23:47.117655+00:00", "trade", 6.3482, 1.0]
["2026-09-22T17:23:47.817893+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:47.817897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:47.817958+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:47.817960+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:23:47.817960+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:47.818449+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:47.826097+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:23:47.828829+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:47.828894+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:47.832131+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:47.832182+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:47.870052+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:48.323913+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:48.407156+00:00", "trade", 6.3614, 300.0]
["2026-09-22T17:23:48.706725+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:48.906826+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:49.426243+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:49.807341+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:50.124512+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:50.566143+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:23:50.748599+00:00", "trade", 6.3614, 55.0]
["2026-09-22T17:23:50.751964+00:00", "trade", 6.3614, 37.0]
["2026-09-22T17:23:50.754541+00:00", "trade", 6.3614, 7.0]
["2026-09-22T17:23:51.101989+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:51.102073+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:23:51.103030+00:00", "trade", 6.34, 1100.0]
["2026-09-22T17:23:51.103150+00:00", "trade", 6.34, 1900.0]
["2026-09-22T17:23:51.103228+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:23:51.103233+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:51.103233+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:51.103306+00:00", "trade", 6.34, 514.0]
["2026-09-22T17:23:51.103384+00:00", "trade", 6.34, 561.0]
["2026-09-22T17:23:51.103460+00:00", "trade", 6.34, 600.0]
["2026-09-22T17:23:51.103547+00:00", "trade", 6.34, 2034.0]
["2026-09-22T17:23:51.103554+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:51.103619+00:00", "trade", 6.34, 1148.0]
["2026-09-22T17:23:51.103925+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:51.105784+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:51.113191+00:00", "trade", 6.34, 5.0]
["2026-09-22T17:23:51.113377+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:23:51.113555+00:00", "trade", 6.34, 85.0]
["2026-09-22T17:23:51.132034+00:00", "trade", 6.345, 4088.0]
["2026-09-22T17:23:51.242139+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:51.292474+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:51.762759+00:00", "trade", 6.345, 106.0]
["2026-09-22T17:23:51.785523+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:23:52.741656+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:53.428086+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:53.786592+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:23:57.289899+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:57.771687+00:00", "trade", 6.3513, 1.0]
["2026-09-22T17:23:58.160775+00:00", "trade", 6.345, 117.0]
["2026-09-22T17:23:58.887651+00:00", "trade", 6.3604, 40.0]
["2026-09-22T17:23:58.892408+00:00", "trade", 6.3604, 36.0]
["2026-09-22T17:23:58.894793+00:00", "trade", 6.3604, 25.0]
["2026-09-22T17:23:58.896363+00:00", "trade", 6.3604, 23.0]
["2026-09-22T17:23:58.898576+00:00", "trade", 6.3604, 18.0]
["2026-09-22T17:23:59.050443+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.425912+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.426799+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.426859+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.431475+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.435249+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.435249+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.435319+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:59.489468+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.489474+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.527554+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.528993+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.529043+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.529058+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.529118+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:23:59.529725+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:59.530817+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.531668+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:23:59.546855+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.584034+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.587292+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.647625+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.647676+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:23:59.766988+00:00", "trade", 6.3604, 9.0]
["2026-09-22T17:24:00.003779+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:00.498973+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:00.499414+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:00.515683+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:00.778920+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:01.565704+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:01.566190+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:01.698535+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:01.808241+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:24:01.809311+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:24:01.809961+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:24:01.810634+00:00", "trade", 6.345, 240.0]
["2026-09-22T17:24:02.438598+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:03.835741+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:03.835816+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:04.897241+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:24:04.898672+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:24:05.488680+00:00", "trade", 6.3467, 47.0]
["2026-09-22T17:24:05.489041+00:00", "trade", 6.3467, 1.0]
["2026-09-22T17:24:05.511649+00:00", "trade", 6.345, 201.0]
["2026-09-22T17:24:06.386797+00:00", "trade", 6.3597, 300.0]
["2026-09-22T17:24:07.044313+00:00", "trade", 6.3428, 3000.0]
["2026-09-22T17:24:07.044404+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:07.044409+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:07.045765+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:24:07.096654+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:07.147033+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:10.261462+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:10.310469+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:10.968045+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:11.036588+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:11.036593+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:11.036598+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:24:11.037242+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:24:11.041109+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:11.073005+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:11.073010+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:11.327577+00:00", "trade", 6.3595, 9.0]
["2026-09-22T17:24:11.442289+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:13.862549+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:24:15.806545+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:16.625195+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:17.063061+00:00", "trade", 6.3452, 800.0]
["2026-09-22T17:24:17.063148+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:17.063153+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:17.112917+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:17.163167+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:17.576224+00:00", "trade", 6.34, 164.0]
["2026-09-22T17:24:18.444149+00:00", "trade", 6.3446, 1.0]
["2026-09-22T17:24:18.445213+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:24:18.445559+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:24:18.489195+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.027195+00:00", "trade", 6.345, 47.0]
["2026-09-22T17:24:19.098832+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:24:19.129400+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.129410+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.129433+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:24:19.130732+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:24:19.130813+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:24:19.131108+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:24:19.131628+00:00", "trade", 6.345, 30.0]
["2026-09-22T17:24:19.131628+00:00", "trade", 6.345, 30.0]
["2026-09-22T17:24:19.131986+00:00", "trade", 6.345, 80.0]
["2026-09-22T17:24:19.132202+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:24:19.132788+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.133013+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.164463+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.176306+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.560291+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.560308+00:00", "trade", 6.34, 23.0]
["2026-09-22T17:24:19.560376+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.560386+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.560396+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.612450+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:19.763360+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:20.956639+00:00", "trade", 6.3486, 50.0]
["2026-09-22T17:24:21.056274+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:21.209314+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:21.209319+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:24:21.209319+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:21.223097+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:21.223107+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:21.667881+00:00", "trade", 6.3433, 80.0]
["2026-09-22T17:24:23.150307+00:00", "trade", 6.345, 550.0]
["2026-09-22T17:24:25.665916+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:24:25.667408+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:24:25.689321+00:00", "trade", 6.345, 30.0]
["2026-09-22T17:24:27.363712+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:24:27.364759+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:24:28.266565+00:00", "trade", 6.3433, 20.0]
["2026-09-22T17:24:29.341935+00:00", "trade", 6.35, 16.0]
["2026-09-22T17:24:29.650651+00:00", "trade", 6.3432, 5.0]
["2026-09-22T17:24:29.926112+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:29.974928+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:30.003802+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:31.405451+00:00", "trade", 6.3581, 100.0]
["2026-09-22T17:24:31.594544+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:24:31.594616+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:31.594616+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:31.594691+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:31.594691+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:31.646129+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:32.026279+00:00", "trade", 6.3581, 100.0]
["2026-09-22T17:24:32.031187+00:00", "trade", 6.3581, 15.0]
["2026-09-22T17:24:32.034209+00:00", "trade", 6.3581, 9.0]
["2026-09-22T17:24:32.036916+00:00", "trade", 6.3581, 6.0]
["2026-09-22T17:24:32.880374+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:32.880459+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:32.988326+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:34.272564+00:00", "trade", 6.3447, 1.0]
["2026-09-22T17:24:36.360037+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:36.928439+00:00", "trade", 6.345, 6.0]
["2026-09-22T17:24:36.929519+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:24:36.929864+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:24:37.337520+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:39.993592+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:40.152328+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:24:40.152415+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:40.152420+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:40.202214+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:40.202219+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:41.503659+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:41.835098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:41.961302+00:00", "trade", 6.3463, 13.0]
["2026-09-22T17:24:42.289023+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:24:42.289536+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:42.289656+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:43.095703+00:00", "trade", 6.3499, 1.0]
["2026-09-22T17:24:44.980899+00:00", "trade", 6.3468, 90.0]
["2026-09-22T17:24:44.981946+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:24:44.982298+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:24:44.983419+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:24:44.990300+00:00", "trade", 6.34, 85.0]
["2026-09-22T17:24:44.990727+00:00", "trade", 6.34, 15.0]
["2026-09-22T17:24:44.995649+00:00", "trade", 6.34, 5.0]
["2026-09-22T17:24:45.746213+00:00", "trade", 6.3429, 4.0]
["2026-09-22T17:24:47.171945+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:24:47.444761+00:00", "trade", 6.3451, 59.0]
["2026-09-22T17:24:48.872130+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:49.514615+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:49.523993+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:50.266214+00:00", "trade", 6.3429, 1.0]
["2026-09-22T17:24:50.267642+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:24:50.471597+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:24:51.020362+00:00", "trade", 6.345, 22.0]
["2026-09-22T17:24:51.770445+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:24:52.188865+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:52.843479+00:00", "trade", 6.3499, 2.0]
["2026-09-22T17:24:52.844537+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:24:54.374966+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:24:54.375053+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:54.375088+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:54.375108+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:54.375108+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:54.399937+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:55.796243+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:55.797651+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:55.797726+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:55.825733+00:00", "trade", 6.3446, 4.0]
["2026-09-22T17:24:55.898100+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:55.898146+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:24:55.898149+00:00", "trade", 6.345, 431.0]
["2026-09-22T17:24:55.898191+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:55.898221+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:55.898251+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:55.898271+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:55.898398+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:24:55.898464+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:24:55.898945+00:00", "trade", 6.345, 1279.0]
["2026-09-22T17:24:55.899021+00:00", "trade", 6.345, 18000.0]
["2026-09-22T17:24:55.900025+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:24:55.902557+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:24:56.050448+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:56.050498+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:56.050554+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:56.060402+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:56.060472+00:00", "trade", 6.345, 33.0]
["2026-09-22T17:24:56.100718+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:56.251798+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:57.443076+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:24:57.753361+00:00", "trade", 6.3445, 1.0]
["2026-09-22T17:24:59.806056+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:25:00.003831+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:00.243827+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:01.033899+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:01.061207+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:25:02.121580+00:00", "trade", 6.3488, 1.0]
["2026-09-22T17:25:03.876076+00:00", "trade", 6.345, 16.0]
["2026-09-22T17:25:04.217922+00:00", "trade", 6.3499, 100.0]
["2026-09-22T17:25:04.218434+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:04.691686+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:05.219268+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:25:05.219794+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:05.956760+00:00", "trade", 6.3499, 43.0]
["2026-09-22T17:25:05.957261+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:06.219255+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:25:06.395153+00:00", "trade", 6.3475, 100.0]
["2026-09-22T17:25:07.038150+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:08.222958+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:25:08.223469+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:08.578873+00:00", "trade", 6.347, 23.0]
["2026-09-22T17:25:08.580678+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:25:08.766869+00:00", "trade", 6.3451, 3.0]
["2026-09-22T17:25:08.770640+00:00", "trade", 6.3451, 1.0]
["2026-09-22T17:25:08.772700+00:00", "trade", 6.3451, 1.0]
["2026-09-22T17:25:08.775073+00:00", "trade", 6.3451, 1.0]
["2026-09-22T17:25:08.776895+00:00", "trade", 6.3451, 1.0]
["2026-09-22T17:25:09.767996+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:25:09.768519+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:10.304756+00:00", "trade", 6.3475, 5.0]
["2026-09-22T17:25:10.305267+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:10.325701+00:00", "trade", 6.3475, 122.0]
["2026-09-22T17:25:10.678995+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:25:10.679078+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:10.679083+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:10.679098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:10.730836+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:12.069735+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:12.070151+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:12.070983+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:12.071575+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:12.227112+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:25:12.228658+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:25:12.765875+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:25:12.766385+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:12.987125+00:00", "trade", 6.3499, 1000.0]
["2026-09-22T17:25:12.987221+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:13.046361+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:13.127523+00:00", "trade", 6.3444, 2.0]
["2026-09-22T17:25:15.171814+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:15.407205+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:15.407290+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:15.407290+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:15.407305+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:15.626812+00:00", "trade", 6.35, 141.0]
["2026-09-22T17:25:15.628520+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:25:15.655618+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:25:17.652884+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:17.652954+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:18.386245+00:00", "trade", 6.3444, 14.0]
["2026-09-22T17:25:18.386772+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:18.387309+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:25:18.966438+00:00", "trade", 6.3569, 100.0]
["2026-09-22T17:25:20.032826+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:25:21.645994+00:00", "trade", 6.3444, 1.0]
["2026-09-22T17:25:22.226448+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:26.351864+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:26.414754+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:26.744459+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:28.265978+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:25:28.266495+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:28.267039+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:25:28.267511+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:25:28.267541+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:25:28.367346+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:25:28.443136+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:28.546997+00:00", "trade", 6.3455, 5.0]
["2026-09-22T17:25:28.550374+00:00", "trade", 6.3455, 4.0]
["2026-09-22T17:25:28.552545+00:00", "trade", 6.3455, 2.0]
["2026-09-22T17:25:28.554942+00:00", "trade", 6.3455, 1.0]
["2026-09-22T17:25:28.556740+00:00", "trade", 6.3455, 1.0]
["2026-09-22T17:25:29.661969+00:00", "trade", 6.3454, 5.0]
["2026-09-22T17:25:29.714023+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:25:29.868047+00:00", "trade", 6.3424, 45.0]
["2026-09-22T17:25:29.868068+00:00", "trade", 6.3424, 1.0]
["2026-09-22T17:25:30.003849+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:30.577644+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:25:30.577653+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:25:30.749560+00:00", "trade", 6.3466, 3.0]
["2026-09-22T17:25:30.749927+00:00", "trade", 6.3466, 1.0]
["2026-09-22T17:25:31.054295+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:31.058225+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:31.582664+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:31.718562+00:00", "trade", 6.34, 23.0]
["2026-09-22T17:25:31.718568+00:00", "trade", 6.345, 23.0]
["2026-09-22T17:25:31.719069+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:33.437141+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:33.829295+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:33.829666+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:33.829671+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:33.830137+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:35.082392+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:36.421289+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:36.422390+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:25:37.066181+00:00", "trade", 6.3568, 100.0]
["2026-09-22T17:25:37.157289+00:00", "trade", 6.3454, 2.0]
["2026-09-22T17:25:37.885444+00:00", "trade", 6.3473, 100.0]
["2026-09-22T17:25:37.981054+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:37.981099+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:38.127758+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:38.129201+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:25:38.583519+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:38.583524+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:38.583581+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:25:38.612343+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:38.612353+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:39.354792+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:40.644825+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:41.486678+00:00", "trade", 6.3455, 15.0]
["2026-09-22T17:25:41.492716+00:00", "trade", 6.3455, 1.0]
["2026-09-22T17:25:42.130397+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:25:42.130412+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:25:43.106369+00:00", "trade", 6.3443, 3.0]
["2026-09-22T17:25:43.146274+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:25:43.146343+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:43.146368+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:43.146388+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:43.157294+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:43.184793+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:43.547183+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:43.839142+00:00", "trade", 6.3473, 28.0]
["2026-09-22T17:25:44.001936+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:45.019309+00:00", "trade", 6.345, 19.0]
["2026-09-22T17:25:45.019384+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:45.019394+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:45.019409+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:45.020350+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:25:45.030842+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:45.030852+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:45.618420+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:46.326066+00:00", "trade", 6.3568, 100.0]
["2026-09-22T17:25:46.786231+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:47.126467+00:00", "trade", 6.3443, 1.0]
["2026-09-22T17:25:47.965015+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:48.273189+00:00", "trade", 6.3486, 8.0]
["2026-09-22T17:25:48.780879+00:00", "trade", 6.3486, 100.0]
["2026-09-22T17:25:50.514821+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:50.516261+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:25:51.586138+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:51.967148+00:00", "trade", 6.3455, 7.0]
["2026-09-22T17:25:51.971497+00:00", "trade", 6.3455, 4.0]
["2026-09-22T17:25:51.972844+00:00", "trade", 6.3455, 1.0]
["2026-09-22T17:25:51.975051+00:00", "trade", 6.3455, 1.0]
["2026-09-22T17:25:52.301891+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:25:52.301924+00:00", "trade", 6.34, 12.0]
["2026-09-22T17:25:52.961716+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:52.962790+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:25:53.571337+00:00", "trade", 6.345, 21.0]
["2026-09-22T17:25:54.244378+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:54.244383+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:54.244440+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:25:54.282153+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:54.282163+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:54.282238+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:25:54.729600+00:00", "trade", 6.348, 1.0]
["2026-09-22T17:25:54.851511+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:56.847990+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:57.766600+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:25:59.607447+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:00.003871+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:00.154315+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:26:00.766871+00:00", "trade", 6.3567, 100.0]
["2026-09-22T17:26:01.948493+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:01.949609+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:26:01.949946+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:26:03.187823+00:00", "trade", 6.3483, 3.0]
["2026-09-22T17:26:03.192647+00:00", "trade", 6.3483, 2.0]
["2026-09-22T17:26:03.194635+00:00", "trade", 6.3483, 1.0]
["2026-09-22T17:26:03.815698+00:00", "trade", 6.347, 1.0]
["2026-09-22T17:26:04.043987+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:26:05.210754+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:05.409898+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:06.866982+00:00", "trade", 6.3567, 35.0]
["2026-09-22T17:26:06.869649+00:00", "trade", 6.3567, 5.0]
["2026-09-22T17:26:06.888654+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:06.938967+00:00", "trade", 6.347, 1.0]
["2026-09-22T17:26:09.241895+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:26:09.243332+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:26:10.364198+00:00", "trade", 6.3499, 20.0]
["2026-09-22T17:26:10.365275+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:26:10.365669+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:26:10.967257+00:00", "trade", 6.3465, 3.0]
["2026-09-22T17:26:12.190990+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:12.190995+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:12.191053+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:12.194318+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:12.204882+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:12.250562+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:12.250572+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:12.537908+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:12.991803+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:12.991813+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:12.991863+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:26:13.005626+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:13.005636+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:13.596050+00:00", "trade", 6.3486, 50.0]
["2026-09-22T17:26:13.744656+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:13.744694+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:26:13.861402+00:00", "trade", 6.345, 81.0]
["2026-09-22T17:26:13.861402+00:00", "trade", 6.345, 219.0]
["2026-09-22T17:26:13.861474+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:13.861479+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:13.862434+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:13.911569+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:13.911579+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:14.863151+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:26:16.587549+00:00", "trade", 6.3468, 24.0]
["2026-09-22T17:26:16.671072+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:17.590867+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:18.448234+00:00", "trade", 6.3455, 1.0]
["2026-09-22T17:26:18.455923+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:26:18.638473+00:00", "trade", 6.3434, 15.0]
["2026-09-22T17:26:19.088170+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:26:20.215014+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:26:20.215098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:20.215133+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:20.215153+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:20.216449+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:26:20.265964+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:20.279563+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:21.373031+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:21.374114+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:21.455397+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:22.605998+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:24.270107+00:00", "trade", 6.35, 1414.0]
["2026-09-22T17:26:24.270192+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:24.270197+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:24.292380+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:24.315009+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:24.344073+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:25.393102+00:00", "trade", 6.35, 40.0]
["2026-09-22T17:26:26.637237+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:26.669456+00:00", "trade", 6.34, 166.0]
["2026-09-22T17:26:27.078623+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:26:27.446961+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:26:27.448305+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:26:28.669847+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:29.548342+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:29.594614+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:26:29.673365+00:00", "trade", 6.3479, 10.0]
["2026-09-22T17:26:30.003894+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:30.643368+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:30.644808+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:26:31.511160+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:31.532340+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:32.567507+00:00", "trade", 6.3565, 45.0]
["2026-09-22T17:26:32.568923+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:26:32.618668+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:32.660296+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:32.893261+00:00", "trade", 6.3481, 1.0]
["2026-09-22T17:26:32.976598+00:00", "trade", 6.3481, 1.0]
["2026-09-22T17:26:33.052207+00:00", "trade", 6.3481, 98.0]
["2026-09-22T17:26:33.615338+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:34.273546+00:00", "trade", 6.3458, 1.0]
["2026-09-22T17:26:34.837843+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:34.854626+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:26:34.854672+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:26:34.854674+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:26:34.854704+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:34.854749+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:34.854984+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:26:34.855310+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:34.855340+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:34.855741+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:34.906587+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:35.189967+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:35.190039+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:35.192008+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:35.194252+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:35.196044+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:35.198131+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:35.203189+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:35.205634+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:35.207339+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:35.209486+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:35.258646+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:36.208014+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:26:37.034677+00:00", "trade", 6.345, 600.0]
["2026-09-22T17:26:37.053469+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:37.053502+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:26:37.053535+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:26:37.053556+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:37.053565+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:37.053598+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:26:37.053629+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:26:37.053731+00:00", "trade", 6.345, 1320.0]
["2026-09-22T17:26:37.053807+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:37.070301+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:37.071362+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:37.654415+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:37.927227+00:00", "trade", 6.3458, 2.0]
["2026-09-22T17:26:38.312959+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:26:38.601196+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:39.077984+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:39.790475+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:40.253153+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:40.253208+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:26:40.253208+00:00", "trade", 6.345, 127.0]
["2026-09-22T17:26:40.293433+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:40.453671+00:00", "trade", 6.34, 17.0]
["2026-09-22T17:26:40.915111+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:26:40.966690+00:00", "trade", 6.3466, 90.0]
["2026-09-22T17:26:41.055221+00:00", "trade", 6.345, 13.0]
["2026-09-22T17:26:41.193656+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:41.474678+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:26:41.474678+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:26:41.474681+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:26:41.474684+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:26:41.474807+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:41.481730+00:00", "trade", 6.345, 34.0]
["2026-09-22T17:26:41.481819+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:42.046205+00:00", "trade", 6.3453, 100.0]
["2026-09-22T17:26:42.859205+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:42.859266+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:42.911084+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:43.628026+00:00", "trade", 6.3469, 5.0]
["2026-09-22T17:26:45.474367+00:00", "trade", 6.3468, 100.0]
["2026-09-22T17:26:45.802103+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:26:45.803161+00:00", "trade", 6.34, 11.0]
["2026-09-22T17:26:46.793158+00:00", "trade", 6.345, 8.0]
["2026-09-22T17:26:47.107209+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:47.234301+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:47.903695+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:47.921344+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:26:47.921418+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:47.974660+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:48.373450+00:00", "trade", 6.3451, 52.0]
["2026-09-22T17:26:48.823321+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:49.035170+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:49.244970+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:49.244976+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:49.245028+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:49.270151+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:49.270161+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:49.635261+00:00", "trade", 6.3438, 100.0]
["2026-09-22T17:26:50.442127+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:50.541241+00:00", "trade", 6.3468, 49.0]
["2026-09-22T17:26:50.542643+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:26:50.697785+00:00", "trade", 6.345, 250.0]
["2026-09-22T17:26:51.293011+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:26:51.426625+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:51.851618+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:26:53.644008+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:26:53.645081+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:26:53.953971+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:55.625097+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:26:55.747212+00:00", "trade", 6.3486, 7.0]
["2026-09-22T17:26:56.254213+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:26:56.746826+00:00", "trade", 6.3467, 2.0]
["2026-09-22T17:26:57.246144+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:57.246195+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:26:57.299285+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:26:57.761923+00:00", "trade", 6.3471, 1.0]
["2026-09-22T17:26:59.552698+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:00.003918+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:01.505511+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:02.669024+00:00", "trade", 6.3455, 13.0]
["2026-09-22T17:27:02.670488+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:27:03.517336+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:04.278424+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:04.278487+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:27:04.295455+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:04.299264+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:04.564337+00:00", "trade", 6.3462, 1.0]
["2026-09-22T17:27:04.616841+00:00", "trade", 6.3462, 2.0]
["2026-09-22T17:27:04.639560+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:27:05.026125+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:27:05.159508+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:05.162214+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:06.596230+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:07.861104+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:27:07.905351+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:08.125160+00:00", "trade", 6.345, 18.0]
["2026-09-22T17:27:08.125232+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:08.170961+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:08.372962+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:09.646806+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:10.086741+00:00", "trade", 6.3562, 15.0]
["2026-09-22T17:27:10.417899+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:10.473701+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:11.229905+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:27:11.231250+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:27:11.584799+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:27:12.017620+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:27:12.017623+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:27:12.017714+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:12.070184+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:12.269052+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:12.269112+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:27:12.270182+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:27:12.270747+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:12.811496+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:13.005776+00:00", "trade", 6.35, 27.0]
["2026-09-22T17:27:13.005780+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:27:13.005780+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:27:13.005883+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:13.007792+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:13.051161+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:27:14.210822+00:00", "trade", 6.3451, 1.0]
["2026-09-22T17:27:14.341183+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:14.341242+00:00", "trade", 6.345, 17.0]
["2026-09-22T17:27:14.393708+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:14.574755+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:27:16.112792+00:00", "trade", 6.3452, 1.0]
["2026-09-22T17:27:16.165757+00:00", "trade", 6.3561, 100.0]
["2026-09-22T17:27:17.025938+00:00", "trade", 6.3469, 4.0]
["2026-09-22T17:27:17.030566+00:00", "trade", 6.3469, 1.0]
["2026-09-22T17:27:17.032788+00:00", "trade", 6.3469, 1.0]
["2026-09-22T17:27:17.034349+00:00", "trade", 6.3469, 1.0]
["2026-09-22T17:27:17.036857+00:00", "trade", 6.3469, 1.0]
["2026-09-22T17:27:17.528814+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:27:17.530327+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:27:17.615783+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:17.615863+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:17.837824+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:18.013786+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:18.014207+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:18.210866+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:19.047488+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:19.083449+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:19.083454+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:19.083559+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:19.083564+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:19.083604+00:00", "trade", 6.345, 538.0]
["2026-09-22T17:27:19.089525+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:27:19.124652+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:19.124662+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:19.959588+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:20.121231+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:20.149198+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:21.459027+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:21.459032+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:21.459089+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:27:21.490683+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:21.490693+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:21.647193+00:00", "trade", 6.3468, 1.0]
["2026-09-22T17:27:23.020507+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:23.095806+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:23.122308+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:24.293885+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:24.293890+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:24.293926+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:27:24.308730+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:24.308740+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:24.312434+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:24.503179+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:24.505524+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:24.619150+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:25.348839+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:27:25.515345+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:26.274578+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:26.274627+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:26.274651+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:27:26.274669+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:27:26.274678+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:26.274699+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:27:26.274708+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:26.274735+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:27:26.274744+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:26.274753+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:27:26.274762+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:27:26.840190+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:26.840190+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:26.840244+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:27:26.875660+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:26.875670+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:27.941332+00:00", "trade", 6.3499, 2000.0]
["2026-09-22T17:27:27.941418+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:27.941423+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:27.945088+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:27:27.983814+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:28.033317+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:28.499308+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:27:28.539884+00:00", "trade", 6.3476, 10.0]
["2026-09-22T17:27:28.627537+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:28.643320+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:28.643370+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:29.002085+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:29.002646+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:29.031911+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:29.064919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:29.153019+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:29.153077+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:27:29.153079+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:29.154193+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:27:29.884972+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:30.003961+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:32.630076+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:27:32.631622+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:27:32.631652+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:27:33.300051+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:36.296770+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.296770+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.296827+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:27:36.297771+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:27:36.297786+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:27:36.297868+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:27:36.298295+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:27:36.337913+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.337923+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.341933+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.363673+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:27:36.363694+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.363707+00:00", "trade", 6.34, 71.0]
["2026-09-22T17:27:36.363758+00:00", "trade", 6.34, 67.0]
["2026-09-22T17:27:36.363944+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:27:36.364707+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.364717+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.364727+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.365030+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:27:36.365216+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:27:36.365658+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:27:36.389716+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.501623+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:36.501810+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:27:36.501819+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:27:36.539649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:39.059018+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:39.112046+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:39.686480+00:00", "trade", 6.3465, 59.0]
["2026-09-22T17:27:41.049180+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:41.049235+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:41.500660+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:41.500723+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:41.658882+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:41.800419+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:41.805095+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:41.805587+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:42.884958+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:42.884971+00:00", "trade", 6.3403, 11207.0]
["2026-09-22T17:27:42.885022+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:27:42.885025+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:27:43.032294+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:43.079015+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:43.687053+00:00", "trade", 6.3534, 200.0]
["2026-09-22T17:27:43.692367+00:00", "trade", 6.3534, 100.0]
["2026-09-22T17:27:43.961998+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:44.043277+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:44.043277+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:44.043312+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:44.043342+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:27:44.089021+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:44.746507+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:44.890700+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:27:45.083850+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.083910+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:27:45.096004+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.284393+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.284398+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:27:45.284403+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.284413+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.284914+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.335500+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.477237+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.586498+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.650696+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.651187+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.651337+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.651342+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.651345+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:27:45.651348+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:27:45.651350+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:27:45.651352+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.651357+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:45.652364+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:46.049180+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:46.454702+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:27:46.676868+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:46.827196+00:00", "trade", 6.3426, 5.0]
["2026-09-22T17:27:47.127299+00:00", "trade", 6.344, 1.0]
["2026-09-22T17:27:47.313401+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:47.313481+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:47.407375+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:47.407480+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:47.407530+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:27:47.460371+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:48.190455+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:48.325076+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:48.672769+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:49.408325+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:27:49.538905+00:00", "trade", 6.3443, 21.0]
["2026-09-22T17:27:49.730819+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:49.802971+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:49.928459+00:00", "trade", 6.3426, 2.0]
["2026-09-22T17:27:49.928535+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:49.933815+00:00", "trade", 6.3426, 1.0]
["2026-09-22T17:27:50.935314+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:27:51.035146+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:51.472412+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:51.976889+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:52.376591+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:52.831805+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:52.833204+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:52.990268+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:53.028750+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:53.123941+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:53.127309+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:53.507675+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:53.833173+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:27:54.058407+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:54.162285+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:54.380289+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:54.380369+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:54.495649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:54.645511+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:55.299568+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:55.912574+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.174412+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.194640+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.416897+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:27:56.734201+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.749322+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.830285+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.832791+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.832854+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:27:56.855725+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.856637+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.859880+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:56.860025+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:57.372145+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:57.372210+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:57.372641+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:57.670628+00:00", "trade", 6.34, 18.0]
["2026-09-22T17:27:58.213424+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:58.790995+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:58.852897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:58.853048+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:58.981789+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:59.026842+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:59.062817+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:27:59.548397+00:00", "trade", 6.345, 48.0]
["2026-09-22T17:27:59.881272+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:28:00.003989+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:00.052515+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:00.419619+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:01.875532+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:28:01.875607+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:01.927416+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:01.935871+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:28:02.531349+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:02.562479+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:02.563215+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:02.563932+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:28:03.144435+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:28:03.421409+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:04.728027+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:05.307721+00:00", "trade", 6.345, 13.0]
["2026-09-22T17:28:05.309123+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:28:05.309258+00:00", "trade", 6.34, 266.0]
["2026-09-22T17:28:05.309762+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:05.311306+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:28:05.595558+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:05.597282+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:06.310581+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:06.311799+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:06.369842+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:08.154350+00:00", "trade", 6.3464, 90.0]
["2026-09-22T17:28:08.155694+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:28:09.401081+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:28:09.877740+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:28:10.798897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:11.195923+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:11.299971+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:11.371982+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:11.372042+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:11.372573+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:11.722818+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:11.725820+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:11.924006+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:28:12.017434+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:13.065250+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:13.970425+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:28:13.971520+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:28:13.971905+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:28:13.971965+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:28:14.007224+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:14.158953+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:28:14.158959+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:28:14.158984+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:28:14.158993+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:28:16.217484+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:16.689135+00:00", "trade", 6.345, 26.0]
["2026-09-22T17:28:16.689851+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:28:16.690539+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:28:16.690948+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:28:16.691893+00:00", "trade", 6.34, 24.0]
["2026-09-22T17:28:16.698083+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:16.702263+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:17.677466+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:17.892248+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:18.232558+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:28:18.478099+00:00", "trade", 6.3438, 1.0]
["2026-09-22T17:28:20.982344+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:28:20.983680+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:28:23.189491+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:23.434830+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:28:24.768453+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:28:24.837855+00:00", "trade", 6.3465, 30.0]
["2026-09-22T17:28:25.707448+00:00", "trade", 6.3445, 46.0]
["2026-09-22T17:28:26.164682+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.164858+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.185763+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.649903+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.794648+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.795134+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.795279+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.795290+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.795298+00:00", "trade", 6.34, 12.0]
["2026-09-22T17:28:26.795304+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.795304+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.795329+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.795334+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.796191+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:28:26.836813+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:26.836888+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:27.142045+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:27.337511+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:27.337565+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:28:27.394623+00:00", "trade", 6.3443, 1.0]
["2026-09-22T17:28:27.453998+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:27.593160+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:27.739970+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:28.123528+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:28.281092+00:00", "trade", 6.3443, 1.0]
["2026-09-22T17:28:28.564223+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:28:28.779576+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:29.074513+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:29.519874+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:29.741061+00:00", "trade", 6.3445, 47.0]
["2026-09-22T17:28:29.908247+00:00", "trade", 6.3408, 6.0]
["2026-09-22T17:28:30.004017+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:30.260079+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:28:30.339381+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:28:30.801700+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:28:32.699583+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:33.560208+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:33.630141+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:28:33.631401+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:28:34.277243+00:00", "trade", 6.3433, 1.0]
["2026-09-22T17:28:34.814611+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:34.814611+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:34.814661+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:34.815077+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:34.815162+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:34.815493+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:34.815974+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.452195+00:00", "trade", 6.343, 90.0]
["2026-09-22T17:28:36.453003+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.453662+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:28:36.453692+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:28:36.554981+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.565361+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.565612+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.574217+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.739867+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.739907+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.739912+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.739923+00:00", "trade", 6.3401, 1000.0]
["2026-09-22T17:28:36.857216+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:36.857642+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.003389+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:28:37.153597+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.153647+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.213089+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.264331+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.265093+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.265845+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.316691+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.439984+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.599184+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:37.599264+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:38.294560+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:38.294615+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:38.405419+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:38.405529+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:38.405584+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:38.432634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:38.834977+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:38.835042+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:38.961564+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:38.961569+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.208697+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.208732+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.208788+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.229246+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.263172+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.263232+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.431443+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.431533+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.477047+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.552110+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.843279+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.843349+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:39.912574+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:40.263319+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:40.271840+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:40.271920+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:40.383750+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:28:40.383831+00:00", "trade", 6.345, 1558.0]
["2026-09-22T17:28:40.383910+00:00", "trade", 6.345, 342.0]
["2026-09-22T17:28:40.383997+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:40.418549+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:40.906248+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:28:41.174096+00:00", "trade", 6.3431, 90.0]
["2026-09-22T17:28:41.751153+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:42.907659+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:28:43.436219+00:00", "trade", 6.344, 312.0]
["2026-09-22T17:28:43.506051+00:00", "trade", 6.3433, 6.0]
["2026-09-22T17:28:43.510370+00:00", "trade", 6.3433, 2.0]
["2026-09-22T17:28:43.512914+00:00", "trade", 6.3433, 1.0]
["2026-09-22T17:28:43.515145+00:00", "trade", 6.3433, 1.0]
["2026-09-22T17:28:43.606237+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:43.606316+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:43.656622+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:43.855721+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:44.227413+00:00", "trade", 6.345, 1200.0]
["2026-09-22T17:28:44.229319+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:28:44.231590+00:00", "trade", 6.345, 500.0]
["2026-09-22T17:28:44.232110+00:00", "trade", 6.345, 35.0]
["2026-09-22T17:28:44.333650+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:44.352169+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:44.355476+00:00", "trade", 6.345, 1105.0]
["2026-09-22T17:28:44.653080+00:00", "trade", 6.35, 57.0]
["2026-09-22T17:28:45.642638+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:45.642641+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:45.642668+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:45.642868+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:45.670449+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:45.932546+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:28:45.932546+00:00", "trade", 6.345, 33.0]
["2026-09-22T17:28:45.932618+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:45.984773+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:46.034712+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:46.034772+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:46.643551+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:28:46.711398+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:46.751667+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:28:47.254083+00:00", "trade", 6.34, 356.0]
["2026-09-22T17:28:47.765352+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:47.765439+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:47.765444+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:47.765449+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:47.817262+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:48.399857+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:48.408786+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:48.408831+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:48.408915+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:28:48.458971+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:48.458976+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:48.564006+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:28:48.616571+00:00", "trade", 6.34, 153.0]
["2026-09-22T17:28:48.790721+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:49.565244+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:28:51.100136+00:00", "trade", 6.345, 416.0]
["2026-09-22T17:28:51.414516+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:52.586592+00:00", "trade", 6.3465, 35.0]
["2026-09-22T17:28:52.728280+00:00", "trade", 6.3471, 121.0]
["2026-09-22T17:28:52.752250+00:00", "trade", 6.3471, 1.0]
["2026-09-22T17:28:52.905898+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:52.905978+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:52.906003+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:52.906003+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:52.906374+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:52.957401+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:53.000594+00:00", "trade", 6.3499, 54.0]
["2026-09-22T17:28:53.546905+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:28:53.726649+00:00", "trade", 6.3445, 40.0]
["2026-09-22T17:28:54.046656+00:00", "trade", 6.3438, 2.0]
["2026-09-22T17:28:55.491332+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:55.980512+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:56.838946+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:28:56.840278+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:28:57.027152+00:00", "trade", 6.345, 21.0]
["2026-09-22T17:28:57.286493+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:57.400093+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:57.400100+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:28:57.400103+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:57.436816+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:57.436826+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:57.529186+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:57.765058+00:00", "trade", 6.343, 1.0]
["2026-09-22T17:28:57.893660+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:57.894538+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:57.984834+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:59.890759+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:28:59.893781+00:00", "trade", 6.34, 40.0]
["2026-09-22T17:28:59.900240+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:28:59.900965+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:28:59.985187+00:00", "trade", 6.34, 260.0]
["2026-09-22T17:29:00.004046+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.200684+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.202649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.202654+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.202656+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:29:00.205024+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.255966+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.892298+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:00.892316+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:00.892367+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.892377+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.892571+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:00.893094+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:00.910064+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.910084+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:00.941227+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:00.941251+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:29:00.941260+00:00", "trade", 6.34, 62.0]
["2026-09-22T17:29:00.941266+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:00.941302+00:00", "trade", 6.34, 38.0]
["2026-09-22T17:29:00.941446+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:01.145540+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:01.145540+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:01.145549+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:01.148454+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:29:01.148542+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:01.486651+00:00", "trade", 6.3434, 1.0]
["2026-09-22T17:29:01.792086+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:29:02.003313+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:02.793095+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:29:03.704229+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:04.810652+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:29:04.812074+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:29:05.310635+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:29:06.903938+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:29:07.598349+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:29:07.939545+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:29:07.940606+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:29:08.210839+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:08.211250+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:08.301454+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:08.301540+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:08.301550+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:08.347229+00:00", "trade", 6.3484, 11.0]
["2026-09-22T17:29:08.348030+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:08.348802+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:08.380092+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:08.457552+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:29:08.644878+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:29:08.644953+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:09.236191+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:09.236627+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:09.706110+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:09.727152+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:29:09.862959+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:29:10.197755+00:00", "trade", 6.3401, 90.0]
["2026-09-22T17:29:10.444442+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:29:10.492514+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:29:11.113472+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:11.114590+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:11.251549+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:29:11.533712+00:00", "trade", 6.3433, 1975.0]
["2026-09-22T17:29:11.533799+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:11.624244+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:11.727159+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:29:11.820832+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:13.728465+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:29:14.660902+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:29:14.885167+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:14.885242+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:14.885247+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:14.935496+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:16.937045+00:00", "trade", 6.3483, 100.0]
["2026-09-22T17:29:17.381212+00:00", "trade", 6.35, 110.0]
["2026-09-22T17:29:17.382709+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:29:17.770815+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:18.524791+00:00", "trade", 6.345, 36.0]
["2026-09-22T17:29:18.526204+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:29:22.019550+00:00", "trade", 6.35, 367.0]
["2026-09-22T17:29:22.019645+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:22.020942+00:00", "trade", 6.345, 14.0]
["2026-09-22T17:29:22.077112+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:22.086054+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:22.343401+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:23.520786+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:23.520791+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:23.520846+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:29:23.542613+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:23.542618+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:24.349226+00:00", "trade", 6.35, 250.0]
["2026-09-22T17:29:25.013509+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:25.013582+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:25.013582+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:25.064934+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:27.581617+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:29:27.582973+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:29:28.436966+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:29.687337+00:00", "trade", 6.3465, 90.0]
["2026-09-22T17:29:30.004070+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:30.952857+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:30.980951+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:31.645136+00:00", "trade", 6.3445, 1.0]
["2026-09-22T17:29:32.413800+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:29:32.996867+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:33.052515+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:33.443737+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:33.453689+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:33.454762+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:29:33.457297+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:33.458067+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:29:33.488578+00:00", "trade", 6.3482, 12.0]
["2026-09-22T17:29:33.766403+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:34.012897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:34.012903+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:34.012976+00:00", "trade", 6.345, 27.0]
["2026-09-22T17:29:34.012979+00:00", "trade", 6.345, 13.0]
["2026-09-22T17:29:34.012979+00:00", "trade", 6.345, 60.0]
["2026-09-22T17:29:34.023478+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:34.023483+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:35.013696+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:29:35.392674+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:37.151368+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:29:37.152785+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:29:37.391415+00:00", "trade", 6.3449, 5.0]
["2026-09-22T17:29:38.205171+00:00", "trade", 6.3439, 2.0]
["2026-09-22T17:29:38.932526+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:38.932529+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:29:38.932531+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:38.956292+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:38.956302+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:39.003982+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:29:39.484917+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:42.886879+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:29:42.888103+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:29:42.900534+00:00", "trade", 6.3477, 46.0]
["2026-09-22T17:29:43.183641+00:00", "trade", 6.3444, 10.0]
["2026-09-22T17:29:44.179905+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:44.426606+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:44.426682+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:44.426693+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:44.426697+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:44.478230+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:44.934324+00:00", "trade", 6.3433, 10.0]
["2026-09-22T17:29:45.163307+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:45.752834+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:29:47.145719+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:47.146511+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:47.446394+00:00", "trade", 6.3434, 1.0]
["2026-09-22T17:29:47.941745+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:47.941755+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:47.941802+00:00", "trade", 6.345, 86.0]
["2026-09-22T17:29:47.941805+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:29:47.941805+00:00", "trade", 6.345, 99.0]
["2026-09-22T17:29:47.950952+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:48.001352+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:48.564369+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:48.564463+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:48.564463+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:48.583155+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:29:48.583248+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:49.010368+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:29:49.219799+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:49.524355+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:49.524360+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:49.524364+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:49.576424+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:49.576434+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:49.598376+00:00", "trade", 6.35, 32.0]
["2026-09-22T17:29:49.598385+00:00", "trade", 6.345, 32.0]
["2026-09-22T17:29:49.598421+00:00", "trade", 6.345, 33.0]
["2026-09-22T17:29:49.598427+00:00", "trade", 6.35, 33.0]
["2026-09-22T17:29:49.598548+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:29:49.933624+00:00", "trade", 6.3432, 100.0]
["2026-09-22T17:29:49.944155+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:49.944160+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:49.944161+00:00", "trade", 6.345, 13.0]
["2026-09-22T17:29:49.979323+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:49.979329+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:50.537471+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:50.537548+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:50.537548+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:50.548349+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:50.548419+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:50.548429+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:50.553072+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:51.123255+00:00", "trade", 6.345, 250.0]
["2026-09-22T17:29:51.989482+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:52.583557+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:29:52.583632+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:52.583637+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:52.596222+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:52.596227+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:52.691577+00:00", "trade", 6.3477, 15.0]
["2026-09-22T17:29:54.205876+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:54.208429+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:29:54.208507+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:29:54.208585+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:29:54.208667+00:00", "trade", 6.34, 648.0]
["2026-09-22T17:29:54.208763+00:00", "trade", 6.34, 50.0]
["2026-09-22T17:29:54.209689+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:29:54.209788+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:29:54.211635+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:29:55.580300+00:00", "trade", 6.3449, 30.0]
["2026-09-22T17:29:55.983491+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:29:55.983580+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:55.983585+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:56.036040+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:56.790402+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:58.928570+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:29:58.975107+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:29:58.976583+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:29:59.566126+00:00", "trade", 6.348, 5.0]
["2026-09-22T17:30:00.004107+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:00.367769+00:00", "trade", 6.345, 14.0]
["2026-09-22T17:30:00.369104+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:30:00.369201+00:00", "trade", 6.34, 14.0]
["2026-09-22T17:30:00.860036+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:30:01.413619+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:01.414936+00:00", "trade", 6.345, 24.0]
["2026-09-22T17:30:01.415558+00:00", "trade", 6.34, 24.0]
["2026-09-22T17:30:01.646520+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:30:01.646594+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:01.646599+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:01.697796+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:01.943251+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:02.011298+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:30:02.011301+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:30:02.011301+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:30:02.011378+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:02.011418+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:02.011418+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:02.076078+00:00", "trade", 6.3499, 25.0]
["2026-09-22T17:30:02.113677+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:02.189133+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:02.265077+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:04.746980+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:04.746984+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:04.747037+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:04.780644+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:04.780654+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:04.780730+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:05.416525+00:00", "trade", 6.344, 100.0]
["2026-09-22T17:30:05.940783+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:05.940788+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:05.940869+00:00", "trade", 6.345, 69.0]
["2026-09-22T17:30:05.940890+00:00", "trade", 6.345, 131.0]
["2026-09-22T17:30:05.941693+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:30:05.941768+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:30:05.971154+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:30:05.971240+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:05.971250+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:05.972038+00:00", "trade", 6.345, 6.0]
["2026-09-22T17:30:06.286366+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:06.286366+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:06.286376+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:06.290626+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:06.290636+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:08.455233+00:00", "trade", 6.345, 14.0]
["2026-09-22T17:30:08.456830+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:08.639275+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:08.913125+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:30:08.929021+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:08.929026+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:08.929087+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:30:08.929087+00:00", "trade", 6.345, 98.0]
["2026-09-22T17:30:08.958080+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:08.958085+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:09.601587+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:09.601587+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:09.601636+00:00", "trade", 6.345, 30.0]
["2026-09-22T17:30:09.612829+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:09.612839+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:09.886306+00:00", "trade", 6.344, 4.0]
["2026-09-22T17:30:09.891232+00:00", "trade", 6.344, 1.0]
["2026-09-22T17:30:09.893706+00:00", "trade", 6.344, 1.0]
["2026-09-22T17:30:09.896247+00:00", "trade", 6.344, 1.0]
["2026-09-22T17:30:11.308306+00:00", "trade", 6.344, 100.0]
["2026-09-22T17:30:11.399146+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:11.400963+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:30:11.675994+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:11.930506+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:30:11.985426+00:00", "trade", 6.34, 135.0]
["2026-09-22T17:30:12.950954+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:12.950956+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:12.950961+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:12.984571+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:12.984576+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.416811+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:30:16.416859+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:30:16.416871+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.416922+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.416926+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.416926+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.416926+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.416991+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.417117+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.423828+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.423903+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.618707+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.702703+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:16.702767+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.702777+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.702797+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.705318+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.754089+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.961278+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.961288+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:16.961336+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:17.005202+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:17.005212+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:17.962108+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:30:17.962141+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:30:18.167680+00:00", "trade", 6.3426, 250.0]
["2026-09-22T17:30:18.450805+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:30:18.450911+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:18.450911+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:18.450916+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:18.502479+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:18.631120+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:18.634438+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:19.026824+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:19.028270+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:30:19.028553+00:00", "trade", 6.345, 756.0]
["2026-09-22T17:30:19.190943+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:19.190944+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:19.190944+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:19.242797+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:19.242807+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:19.801581+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:30:19.886696+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:19.886706+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:19.886711+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:19.886776+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:30:19.897226+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:19.897231+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:20.643923+00:00", "trade", 6.3486, 5.0]
["2026-09-22T17:30:20.645208+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:20.645218+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:20.645276+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:30:20.651984+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:20.651994+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:20.744624+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:20.850592+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:23.252719+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:23.252719+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:23.252781+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:23.269013+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:23.269023+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:23.538146+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:30:25.916719+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:26.117600+00:00", "trade", 6.34, 13.0]
["2026-09-22T17:30:26.118757+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:26.118760+00:00", "trade", 6.345, 72.0]
["2026-09-22T17:30:26.118765+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:26.118767+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:26.118770+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:26.119046+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:26.119281+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:26.119284+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:26.119548+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:26.138061+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:26.138071+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:26.848794+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:26.850303+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:28.125452+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:30:28.125530+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:28.125535+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:28.125545+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:28.126866+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:28.128066+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:28.277132+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:28.484883+00:00", "trade", 6.3439, 2.0]
["2026-09-22T17:30:29.608172+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:29.608277+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:29.608287+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:29.608365+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:30:29.659113+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:29.659118+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:30.004135+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:30.803812+00:00", "trade", 6.3438, 1.0]
["2026-09-22T17:30:30.805120+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:30:30.805544+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:31.129781+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:31.189890+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:31.189893+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:31.189894+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:31.219620+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:31.219630+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:33.004748+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:30:33.004838+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:33.004843+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:33.006189+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:30:33.031772+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:33.031782+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:33.983408+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:33.983414+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:33.983457+00:00", "trade", 6.345, 202.0]
["2026-09-22T17:30:33.987799+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:33.987804+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.462556+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:30:36.463862+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.541274+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:36.541352+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.541356+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.554874+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.554879+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.780617+00:00", "trade", 6.34, 23.0]
["2026-09-22T17:30:36.780692+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.780697+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.780702+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.831412+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:36.881852+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:37.324574+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:30:37.651182+00:00", "trade", 6.3439, 27.0]
["2026-09-22T17:30:37.918994+00:00", "trade", 6.3401, 4193.0]
["2026-09-22T17:30:37.919083+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:37.919083+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:37.939171+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.039395+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.192504+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.198028+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.198031+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:38.198032+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.198443+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.198994+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:30:38.249224+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.249234+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.689697+00:00", "trade", 6.3436, 1.0]
["2026-09-22T17:30:38.755223+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:30:38.914308+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:30:38.914311+00:00", "trade", 6.35, 17.0]
["2026-09-22T17:30:38.914365+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:30:38.914414+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.914434+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.914434+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.915346+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.916188+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:38.966458+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:39.117493+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:39.117578+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.085498+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.404892+00:00", "trade", 6.34, 77.0]
["2026-09-22T17:30:40.404946+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:30:40.404969+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.405005+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.405005+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.405009+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.405012+00:00", "trade", 6.34, 23.0]
["2026-09-22T17:30:40.405370+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.405395+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.405591+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.409119+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.606344+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:40.666596+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:30:41.113786+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:30:41.115166+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:30:41.115196+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:42.027127+00:00", "trade", 6.35, 400.0]
["2026-09-22T17:30:42.030566+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.367896+00:00", "trade", 6.3462, 14.0]
["2026-09-22T17:30:42.370536+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.372184+00:00", "trade", 6.345, 255.0]
["2026-09-22T17:30:42.372992+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.373042+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.405164+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:42.505440+00:00", "trade", 6.3426, 37.0]
["2026-09-22T17:30:42.505513+00:00", "trade", 6.3426, 3.0]
["2026-09-22T17:30:42.857104+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:42.867599+00:00", "trade", 6.345, 1100.0]
["2026-09-22T17:30:42.867894+00:00", "trade", 6.345, 1000.0]
["2026-09-22T17:30:42.870958+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.871670+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.871775+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.871785+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.871836+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:30:42.871836+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:42.871870+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.872263+00:00", "trade", 6.345, 145.0]
["2026-09-22T17:30:42.877308+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.877378+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:42.888944+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:42.902581+00:00", "trade", 6.345, 23.0]
["2026-09-22T17:30:42.913386+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:42.924641+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.932049+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.932118+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:42.974229+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:42.974234+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.065031+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:30:43.166206+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.166234+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:43.166301+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.175273+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.409065+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.409300+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.576945+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.819793+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.828785+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.872662+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:30:43.875902+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.959193+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:30:43.959245+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:43.963656+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:44.152391+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:44.543993+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.153665+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:45.328537+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.328597+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.406979+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.406984+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.407054+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.979237+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.986848+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:30:45.986915+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.986915+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.993766+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:45.993776+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:46.629169+00:00", "trade", 6.3485, 8770.0]
["2026-09-22T17:30:46.629255+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:46.629260+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:46.631145+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:46.631148+00:00", "trade", 6.345, 1279.0]
["2026-09-22T17:30:46.631151+00:00", "trade", 6.345, 1200.0]
["2026-09-22T17:30:46.631154+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:30:46.631659+00:00", "trade", 6.345, 1200.0]
["2026-09-22T17:30:46.631659+00:00", "trade", 6.345, 3823.0]
["2026-09-22T17:30:46.631972+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:46.632011+00:00", "trade", 6.345, 1100.0]
["2026-09-22T17:30:46.632095+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:30:46.632263+00:00", "trade", 6.345, 1200.0]
["2026-09-22T17:30:46.632323+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:46.632856+00:00", "trade", 6.345, 1200.0]
["2026-09-22T17:30:46.636675+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:30:46.784507+00:00", "trade", 6.345, 800.0]
["2026-09-22T17:30:46.849630+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:46.941631+00:00", "trade", 6.3467, 90.0]
["2026-09-22T17:30:46.941865+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.001432+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.190011+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.191354+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.566713+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.566758+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.566764+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.566770+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:30:47.566778+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.566781+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:47.566818+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.566862+00:00", "trade", 6.345, 609.0]
["2026-09-22T17:30:47.566883+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.566924+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.567239+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.567253+00:00", "trade", 6.345, 500.0]
["2026-09-22T17:30:47.567585+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.616963+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.617023+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:47.768779+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.683993+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:30:48.684070+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.684074+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.684616+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.684634+00:00", "trade", 6.35, 63.0]
["2026-09-22T17:30:48.684703+00:00", "trade", 6.35, 1263.0]
["2026-09-22T17:30:48.684726+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.684726+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.684736+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.684751+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.684757+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.684760+00:00", "trade", 6.35, 4274.0]
["2026-09-22T17:30:48.684766+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.685398+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:48.793440+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:49.152675+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:49.304311+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:30:49.304312+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:49.304332+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:49.314066+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:30:49.314155+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:49.513976+00:00", "trade", 6.3479, 1.0]
["2026-09-22T17:30:50.102558+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:50.190533+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:50.705815+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:50.705901+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:30:50.715072+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:51.091044+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:30:51.426884+00:00", "trade", 6.3462, 10.0]
["2026-09-22T17:30:51.451921+00:00", "trade", 6.3449, 30.0]
["2026-09-22T17:30:51.581155+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:51.772665+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:30:55.858420+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:30:56.926041+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:56.926122+00:00", "trade", 6.345, 114.0]
["2026-09-22T17:30:56.955652+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:57.190166+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:57.241549+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:30:57.241636+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:30:57.524661+00:00", "trade", 6.3478, 47.0]
["2026-09-22T17:30:57.525010+00:00", "trade", 6.3478, 1.0]
["2026-09-22T17:30:58.013632+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.013716+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:30:58.013851+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:30:58.024383+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.177778+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.178018+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.200562+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.591924+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:30:58.591974+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.591985+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.591995+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.592827+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.600717+00:00", "trade", 6.3499, 229.0]
["2026-09-22T17:30:58.986539+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:58.995474+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:30:59.181333+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:59.256999+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:59.591976+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:30:59.611692+00:00", "trade", 6.3477, 15.0]
["2026-09-22T17:31:00.004158+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:00.092524+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:00.095791+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:00.095857+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:00.243889+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:00.245854+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:00.245909+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:00.249353+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:00.249357+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:01.613016+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:31:01.613332+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:31:01.697584+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:31:02.570858+00:00", "trade", 6.35, 15.0]
["2026-09-22T17:31:02.881226+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:02.881299+00:00", "trade", 6.35, 63.0]
["2026-09-22T17:31:02.888276+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:31:02.896919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:03.225993+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:03.889355+00:00", "trade", 6.35, 4.0]
["2026-09-22T17:31:04.231976+00:00", "trade", 6.3478, 100.0]
["2026-09-22T17:31:04.327286+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:04.336075+00:00", "trade", 6.346, 24.0]
["2026-09-22T17:31:04.336137+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:06.866469+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:07.582108+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:08.886817+00:00", "trade", 6.3461, 100.0]
["2026-09-22T17:31:08.889668+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:31:08.889728+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:31:08.890017+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:31:08.890287+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:31:10.199037+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:10.579029+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:31:11.283144+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:12.894412+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:12.907490+00:00", "trade", 6.3474, 90.0]
["2026-09-22T17:31:14.751886+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:14.751958+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:31:14.753435+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:14.775458+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:14.909652+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:14.909728+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:31:14.911241+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:15.345711+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:15.345773+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:31:15.595422+00:00", "trade", 6.3474, 78.0]
["2026-09-22T17:31:15.595798+00:00", "trade", 6.3474, 1.0]
["2026-09-22T17:31:16.021350+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:16.057060+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:16.057120+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:16.199966+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:16.200006+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:16.200016+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:16.200246+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:31:16.200270+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:31:16.200306+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:31:16.200312+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:31:16.200334+00:00", "trade", 6.34, 50.0]
["2026-09-22T17:31:16.200358+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:31:16.200457+00:00", "trade", 6.345, 428.0]
["2026-09-22T17:31:16.200550+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:31:16.517204+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:31:18.189941+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:18.192552+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:18.202776+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:20.082920+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:20.082920+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:20.097078+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:20.122484+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:20.322255+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:20.355965+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:20.948698+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:20.948772+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:21.339407+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:21.359781+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:21.417378+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:21.457805+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:21.638630+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:21.671674+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:21.671728+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:31:22.519594+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:22.672987+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:31:23.015821+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:23.303511+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:23.339682+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:23.526627+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:23.589457+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:23.685516+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:23.685942+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.309246+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.689472+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.689883+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.690284+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.690389+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.690465+00:00", "trade", 6.345, 96.0]
["2026-09-22T17:31:24.716527+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.716547+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.852921+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.855798+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:24.912308+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:25.909192+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:26.048118+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:26.520432+00:00", "trade", 6.345, 700.0]
["2026-09-22T17:31:26.520519+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:26.553307+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:26.553367+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:27.272405+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:27.357648+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:27.512099+00:00", "trade", 6.3478, 90.0]
["2026-09-22T17:31:27.826504+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:27.861899+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:27.861954+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:28.171481+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:28.443228+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:28.443293+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:28.458144+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:28.458149+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:28.458164+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:28.458170+00:00", "trade", 6.345, 1148.0]
["2026-09-22T17:31:28.459075+00:00", "trade", 6.345, 1148.0]
["2026-09-22T17:31:28.516022+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:28.519410+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:29.133768+00:00", "trade", 6.3459, 100.0]
["2026-09-22T17:31:29.418486+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:29.460596+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:31:29.804110+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:31:30.004191+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:30.171925+00:00", "trade", 6.3459, 6.0]
["2026-09-22T17:31:32.019818+00:00", "trade", 6.345, 600.0]
["2026-09-22T17:31:32.093511+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:31:33.295369+00:00", "trade", 6.34, 5.0]
["2026-09-22T17:31:34.141185+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:34.523792+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:34.523897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:34.667721+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:31:34.667845+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:34.909205+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:35.426479+00:00", "trade", 6.3461, 4.0]
["2026-09-22T17:31:35.432256+00:00", "trade", 6.3461, 1.0]
["2026-09-22T17:31:35.435446+00:00", "trade", 6.3461, 1.0]
["2026-09-22T17:31:35.585582+00:00", "trade", 6.3459, 100.0]
["2026-09-22T17:31:35.653924+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:36.344846+00:00", "trade", 6.3484, 300.0]
["2026-09-22T17:31:36.786412+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:36.786547+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:36.787133+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:36.787840+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:36.787920+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:36.892649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:36.948723+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:31:36.948788+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:37.265494+00:00", "trade", 6.3477, 90.0]
["2026-09-22T17:31:37.265568+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:38.266591+00:00", "trade", 6.345, 6.0]
["2026-09-22T17:31:38.659829+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:38.659919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:38.791437+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:39.639604+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:31:40.583456+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:40.689002+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:40.689057+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:41.569905+00:00", "trade", 6.3448, 1.0]
["2026-09-22T17:31:41.856422+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:31:41.881447+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:41.881513+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:42.356238+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:42.775677+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:42.940700+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:42.940760+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:43.553380+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:43.553781+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:43.554187+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:44.264459+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:31:44.265752+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:31:44.266629+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:44.266634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:44.266708+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:31:44.294721+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:44.685717+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:44.869991+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:44.992307+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:44.992372+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:45.351178+00:00", "trade", 6.3448, 100.0]
["2026-09-22T17:31:45.694800+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:46.016958+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:46.378439+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:46.788283+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:31:47.107355+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:47.107415+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:47.767740+00:00", "trade", 6.3477, 47.0]
["2026-09-22T17:31:48.964549+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:31:50.086180+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:51.308792+00:00", "trade", 6.3473, 90.0]
["2026-09-22T17:31:51.428098+00:00", "trade", 6.3401, 9570.0]
["2026-09-22T17:31:51.428182+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:51.428187+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:51.517435+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:52.429922+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:31:52.430030+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:31:52.430091+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:31:52.476386+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:31:52.634512+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:31:52.859634+00:00", "trade", 6.3443, 71.0]
["2026-09-22T17:31:53.077466+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:53.543716+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:54.867875+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:54.867886+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:54.867890+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:54.867925+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:54.887051+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:54.887071+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:55.217935+00:00", "trade", 6.3435, 2.0]
["2026-09-22T17:31:55.594823+00:00", "trade", 6.3455, 100.0]
["2026-09-22T17:31:57.038210+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:57.038215+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:57.101736+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:57.102028+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:31:57.102034+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:31:57.102133+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:31:57.130960+00:00", "trade", 6.345, 1111.0]
["2026-09-22T17:31:57.979635+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.191968+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.191973+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.192805+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.192855+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.193953+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.225212+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.353134+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.440039+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.440144+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.440194+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.440206+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.443312+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.540959+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.540959+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:31:58.540964+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:31:58.540970+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.540970+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.540971+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.540984+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.540984+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.540994+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.541220+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.541546+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.541621+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.541646+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.541706+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.541766+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.542022+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.542022+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.543891+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.544959+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.552070+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.553043+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.565322+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.600466+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.600481+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.600485+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.600847+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.600942+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.601002+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.601408+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.601423+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.601468+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.601869+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.708699+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.708719+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.708752+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:31:58.709215+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.709235+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.709521+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.709561+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.710202+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.770897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:58.808446+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.152967+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.534366+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.534391+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.534393+00:00", "trade", 6.35, 37.0]
["2026-09-22T17:31:59.534393+00:00", "trade", 6.35, 330.0]
["2026-09-22T17:31:59.534571+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.534872+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.534927+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.535423+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.728562+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:31:59.847211+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.847311+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:31:59.847852+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:32:00.004215+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:32:00.207077+00:00", "trade", 6.3435, 1.0]
["2026-09-22T17:32:00.411783+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:32:00.411787+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411790+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411790+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:32:00.411829+00:00", "trade", 6.35, 46.0]
["2026-09-22T17:32:00.411832+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:32:00.411838+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411838+00:00", "trade", 6.35, 21.0]
["2026-09-22T17:32:00.411844+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:32:00.411847+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411850+00:00", "trade", 6.35, 17.0]
["2026-09-22T17:32:00.411853+00:00", "trade", 6.35, 27.0]
["2026-09-22T17:32:00.411860+00:00", "trade", 6.35, 28.0]
["2026-09-22T17:32:00.411860+00:00", "trade", 6.35, 98.0]
["2026-09-22T17:32:00.411860+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411860+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411860+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411865+00:00", "trade", 6.35, 66.0]
["2026-09-22T17:32:00.411865+00:00", "trade", 6.35, 134.0]
["2026-09-22T17:32:00.411865+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411868+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:32:00.411868+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:32:00.411871+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:32:00.411875+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411875+00:00", "trade", 6.35, 421.0]
["2026-09-22T17:32:00.411877+00:00", "trade", 6.35, 85.0]
["2026-09-22T17:32:00.411881+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411886+00:00", "trade", 6.35, 2294.0]
["2026-09-22T17:32:00.411886+00:00", "trade", 6.35, 137.0]
["2026-09-22T17:32:00.411886+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411889+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:32:00.411893+00:00", "trade", 6.35, 43.0]
["2026-09-22T17:32:00.411893+00:00", "trade", 6.35, 60.0]
["2026-09-22T17:32:00.411898+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:32:00.411898+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:32:00.411898+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:32:00.411898+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411901+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:32:00.411901+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:32:00.411907+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:32:00.411907+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:32:00.411907+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411907+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:32:00.411910+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411910+00:00", "trade", 6.35, 900.0]
["2026-09-22T17:32:00.411911+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:32:00.411914+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411914+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:32:00.411916+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:32:00.411919+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411919+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411922+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.411922+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:32:00.411971+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:32:00.411976+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:32:00.411976+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:32:00.411986+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412051+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412051+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412087+00:00", "trade", 6.35, 177.0]
["2026-09-22T17:32:00.412102+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412106+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412116+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412135+00:00", "trade", 6.35, 323.0]
["2026-09-22T17:32:00.412197+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412222+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412412+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:32:00.412425+00:00", "trade", 6.35, 53.0]
["2026-09-22T17:32:00.412425+00:00", "trade", 6.35, 66.0]
["2026-09-22T17:32:00.412427+00:00", "trade", 6.35, 31.0]
["2026-09-22T17:32:00.412427+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.412430+00:00", "trade", 6.35, 30.0]
["2026-09-22T17:32:00.412468+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412475+00:00", "trade", 6.35, 87.0]
["2026-09-22T17:32:00.412477+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412478+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.412512+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412635+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.412641+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.412641+00:00", "trade", 6.35, 13.0]
["2026-09-22T17:32:00.412641+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.412674+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.412678+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412693+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412723+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412733+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412753+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412768+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:32:00.412798+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.412798+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.412818+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:32:00.412943+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413023+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413059+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413114+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413114+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413154+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413354+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413354+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413515+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413515+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413635+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413755+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.413875+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.414156+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.414165+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:32:00.414357+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.414512+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.414798+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.416156+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.416948+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.417183+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.418712+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:32:00.418877+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.419319+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.451731+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:32:00.469563+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.513267+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.513708+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.712918+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.810485+00:00", "trade", 6.3565, 90.0]
["2026-09-22T17:32:00.964497+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.964597+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.964607+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.964674+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:32:00.964756+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:32:00.964762+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:32:00.965239+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:00.965246+00:00", "trade", 6.355, 200.0]
["2026-09-22T17:32:00.965420+00:00", "trade", 6.355, 700.0]
["2026-09-22T17:32:01.003816+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.004788+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.168353+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.169305+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.184796+00:00", "trade", 6.355, 9570.0]
["2026-09-22T17:32:01.184877+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.221312+00:00", "trade", 6.36, 517.0]
["2026-09-22T17:32:01.369727+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.481133+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.481298+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.484486+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.489472+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.489553+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.490385+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.538775+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.539401+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:01.570942+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:02.119518+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:02.147079+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:02.403956+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:03.798598+00:00", "trade", 6.3483, 10.0]
["2026-09-22T17:32:04.247242+00:00", "trade", 6.3462, 100.0]
["2026-09-22T17:32:05.222549+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:32:06.504792+00:00", "trade", 6.35, 12.0]
["2026-09-22T17:32:06.583466+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:08.175012+00:00", "trade", 6.3472, 54.0]
["2026-09-22T17:32:08.175968+00:00", "trade", 6.355, 57.0]
["2026-09-22T17:32:08.258426+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:08.766095+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:08.773207+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:08.862003+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:08.863031+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:10.091450+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:32:10.283143+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:10.336716+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:10.440969+00:00", "trade", 6.3529, 9570.0]
["2026-09-22T17:32:10.441044+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:10.441050+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:10.441055+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:10.583504+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:10.731446+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:10.731501+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:10.953047+00:00", "trade", 6.3464, 29.0]
["2026-09-22T17:32:11.301995+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:11.356535+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:11.383344+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:11.592352+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:11.744670+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:12.028847+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:12.028897+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:12.028922+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.134347+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.134357+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.134362+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.134424+00:00", "trade", 6.355, 700.0]
["2026-09-22T17:32:14.153853+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.153913+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.204308+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.204358+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.319553+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.469846+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:14.915601+00:00", "trade", 6.3533, 90.0]
["2026-09-22T17:32:16.189557+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:16.329721+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:16.667568+00:00", "trade", 6.36, 250.0]
["2026-09-22T17:32:16.852301+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:16.852657+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:16.853378+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:17.215569+00:00", "trade", 6.355, 3.0]
["2026-09-22T17:32:18.144906+00:00", "trade", 6.3534, 1.0]
["2026-09-22T17:32:19.120402+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:32:21.001980+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:21.002927+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:22.717706+00:00", "trade", 6.355, 146.0]
["2026-09-22T17:32:22.717940+00:00", "trade", 6.35, 146.0]
["2026-09-22T17:32:22.718022+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:22.760914+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:22.760985+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:23.882100+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:32:24.325422+00:00", "trade", 6.3465, 100.0]
["2026-09-22T17:32:24.353070+00:00", "trade", 6.3461, 100.0]
["2026-09-22T17:32:26.425243+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:32:26.843638+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:32:27.190801+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:27.326288+00:00", "trade", 6.3461, 33.0]
["2026-09-22T17:32:27.330381+00:00", "trade", 6.3461, 27.0]
["2026-09-22T17:32:27.332693+00:00", "trade", 6.3461, 8.0]
["2026-09-22T17:32:28.265516+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:28.633422+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:28.633427+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:28.633430+00:00", "trade", 6.36, 66.0]
["2026-09-22T17:32:28.634084+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:28.684985+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:28.685903+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:28.736398+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:28.960299+00:00", "trade", 6.355, 34.0]
["2026-09-22T17:32:29.046096+00:00", "trade", 6.3461, 100.0]
["2026-09-22T17:32:30.004234+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:30.157983+00:00", "trade", 6.3465, 17.0]
["2026-09-22T17:32:30.813305+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:31.940524+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:32:32.308243+00:00", "trade", 6.3565, 1.0]
["2026-09-22T17:32:33.008836+00:00", "trade", 6.348, 11.0]
["2026-09-22T17:32:33.183718+00:00", "trade", 6.3465, 62.0]
["2026-09-22T17:32:33.398321+00:00", "trade", 6.355, 89.0]
["2026-09-22T17:32:33.398529+00:00", "trade", 6.355, 8.0]
["2026-09-22T17:32:33.400532+00:00", "trade", 6.355, 357.0]
["2026-09-22T17:32:33.400613+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:33.466545+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:33.797964+00:00", "trade", 6.3499, 100.0]
["2026-09-22T17:32:33.835915+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:33.872336+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:33.942554+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:34.929599+00:00", "trade", 6.35, 40.0]
["2026-09-22T17:32:34.929635+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:34.929680+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:34.929690+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:34.929690+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:34.981208+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:35.037796+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:32:35.552814+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:35.897448+00:00", "trade", 6.3501, 90.0]
["2026-09-22T17:32:35.898576+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:32:37.051544+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:37.051549+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:37.051606+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:32:37.094682+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:37.094687+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:37.108359+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:37.646955+00:00", "trade", 6.3462, 100.0]
["2026-09-22T17:32:38.317715+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:38.317754+00:00", "trade", 6.355, 90.0]
["2026-09-22T17:32:38.317775+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:32:38.431401+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:38.431467+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:32:38.631789+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:32:38.631804+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:32:39.141482+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:32:39.141488+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:32:39.944495+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:43.006027+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:43.567701+00:00", "trade", 6.3462, 100.0]
["2026-09-22T17:32:43.794769+00:00", "trade", 6.355, 836.0]
["2026-09-22T17:32:43.794851+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:43.839302+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:44.516535+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:45.120699+00:00", "trade", 6.3472, 1.0]
["2026-09-22T17:32:46.423738+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:47.032448+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:48.500832+00:00", "trade", 6.3565, 1.0]
["2026-09-22T17:32:48.504269+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:48.669687+00:00", "trade", 6.3528, 118.0]
["2026-09-22T17:32:49.519602+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.519667+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:32:49.520635+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.528263+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.530953+00:00", "trade", 6.355, 200.0]
["2026-09-22T17:32:49.530971+00:00", "trade", 6.35, 183.0]
["2026-09-22T17:32:49.530974+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.530979+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.530979+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.530984+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.530984+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.531203+00:00", "trade", 6.35, 117.0]
["2026-09-22T17:32:49.531205+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.583139+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.737120+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:49.740027+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:51.874787+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:51.988723+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:51.989876+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:52.740709+00:00", "trade", 6.355, 25.0]
["2026-09-22T17:32:53.186403+00:00", "trade", 6.3461, 41.0]
["2026-09-22T17:32:53.826027+00:00", "trade", 6.3525, 6.0]
["2026-09-22T17:32:54.494089+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:32:55.154095+00:00", "trade", 6.3495, 11.0]
["2026-09-22T17:32:55.924437+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:32:55.987314+00:00", "trade", 6.3461, 32.0]
["2026-09-22T17:32:55.993551+00:00", "trade", 6.3461, 10.0]
["2026-09-22T17:32:55.996507+00:00", "trade", 6.3461, 5.0]
["2026-09-22T17:32:55.999060+00:00", "trade", 6.3461, 4.0]
["2026-09-22T17:32:56.001697+00:00", "trade", 6.3461, 3.0]
["2026-09-22T17:32:56.003766+00:00", "trade", 6.3461, 1.0]
["2026-09-22T17:32:56.006003+00:00", "trade", 6.3461, 41.0]
["2026-09-22T17:32:56.016989+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:56.096082+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:56.096934+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:56.096939+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:56.097014+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:56.154737+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:56.744983+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:32:57.066705+00:00", "trade", 6.3461, 100.0]
["2026-09-22T17:32:57.820447+00:00", "trade", 6.3564, 50.0]
["2026-09-22T17:32:57.921055+00:00", "trade", 6.3564, 50.0]
["2026-09-22T17:32:59.146020+00:00", "trade", 6.3462, 1000.0]
["2026-09-22T17:32:59.245822+00:00", "trade", 6.3501, 90.0]
["2026-09-22T17:32:59.334783+00:00", "trade", 6.36, 253.0]
["2026-09-22T17:33:00.004261+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:01.707536+00:00", "trade", 6.355, 12.0]
["2026-09-22T17:33:01.707678+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:03.227143+00:00", "trade", 6.3462, 82.0]
["2026-09-22T17:33:04.507103+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:33:06.692083+00:00", "trade", 6.3533, 2.0]
["2026-09-22T17:33:06.896357+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:33:07.353421+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:07.711509+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:07.889719+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:33:07.889725+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:33:08.011578+00:00", "trade", 6.36, 15.0]
["2026-09-22T17:33:08.231713+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:08.232194+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:08.232676+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:08.611042+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:09.285819+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:09.435135+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:09.592711+00:00", "trade", 6.355, 1535.0]
["2026-09-22T17:33:09.593872+00:00", "trade", 6.355, 6.0]
["2026-09-22T17:33:09.912240+00:00", "trade", 6.3577, 15.0]
["2026-09-22T17:33:10.338081+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:11.431321+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:33:11.434597+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:11.435119+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:11.455161+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:11.455207+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:11.708966+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:12.009813+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:12.104653+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:12.107595+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:12.136805+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:13.200311+00:00", "trade", 6.3474, 44.0]
["2026-09-22T17:33:13.201772+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:13.202213+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:13.638010+00:00", "trade", 6.3594, 655.0]
["2026-09-22T17:33:14.033362+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:14.494551+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:14.495032+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:14.882208+00:00", "trade", 6.3463, 100.0]
["2026-09-22T17:33:15.403335+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:33:16.013482+00:00", "trade", 6.355, 30.0]
["2026-09-22T17:33:16.583953+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:16.904065+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:16.904577+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:16.905053+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:17.031499+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:17.253741+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:33:17.256721+00:00", "trade", 6.35, 4.0]
["2026-09-22T17:33:17.257607+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:17.385612+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:17.847500+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:33:18.447853+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:18.448299+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:19.034556+00:00", "trade", 6.355, 564.0]
["2026-09-22T17:33:19.035588+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:19.203877+00:00", "trade", 6.3501, 11.0]
["2026-09-22T17:33:19.624661+00:00", "trade", 6.3501, 1.0]
["2026-09-22T17:33:19.835698+00:00", "trade", 6.3501, 1.0]
["2026-09-22T17:33:19.929319+00:00", "trade", 6.3501, 1.0]
["2026-09-22T17:33:20.031249+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:20.113586+00:00", "trade", 6.355, 300.0]
["2026-09-22T17:33:20.243039+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:33:20.955315+00:00", "trade", 6.3501, 3.0]
["2026-09-22T17:33:20.955426+00:00", "trade", 6.3501, 1.0]
["2026-09-22T17:33:22.573219+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:22.628516+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:22.734628+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:22.744186+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:23.649969+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:23.867797+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:23.983398+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:25.180304+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:25.431267+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:25.446829+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:33:25.829986+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:25.931669+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:26.531609+00:00", "trade", 6.355, 7.0]
["2026-09-22T17:33:26.753576+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:27.245795+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:33:27.245804+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:33:27.245813+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:33:27.245852+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:33:27.245934+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:27.245945+00:00", "trade", 6.35, 298.0]
["2026-09-22T17:33:27.246375+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:27.246495+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:27.246576+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:27.246576+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:27.296399+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:27.297301+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:27.492135+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:28.388591+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:28.658001+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:33:28.658594+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:29.587416+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:29.849441+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:30.004289+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:31.149083+00:00", "trade", 6.35, 4.0]
["2026-09-22T17:33:31.920083+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:33.400965+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:33.474805+00:00", "trade", 6.36, 3.0]
["2026-09-22T17:33:33.474823+00:00", "trade", 6.355, 3.0]
["2026-09-22T17:33:33.474856+00:00", "trade", 6.36, 23.0]
["2026-09-22T17:33:33.474883+00:00", "trade", 6.355, 23.0]
["2026-09-22T17:33:33.474994+00:00", "trade", 6.355, 374.0]
["2026-09-22T17:33:38.306633+00:00", "trade", 6.3546, 2.0]
["2026-09-22T17:33:38.307740+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:33:38.618277+00:00", "trade", 6.355, 6.0]
["2026-09-22T17:33:39.468841+00:00", "trade", 6.3523, 500.0]
["2026-09-22T17:33:39.681470+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:39.941348+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:33:41.006494+00:00", "trade", 6.3528, 10.0]
["2026-09-22T17:33:41.238428+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:43.666116+00:00", "trade", 6.3478, 1.0]
["2026-09-22T17:33:44.061029+00:00", "trade", 6.3564, 100.0]
["2026-09-22T17:33:44.062126+00:00", "trade", 6.36, 8.0]
["2026-09-22T17:33:44.062162+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:33:44.266102+00:00", "trade", 6.3506, 11.0]
["2026-09-22T17:33:44.294097+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:45.903045+00:00", "trade", 6.3479, 1.0]
["2026-09-22T17:33:45.973208+00:00", "trade", 6.36, 35.0]
["2026-09-22T17:33:45.973235+00:00", "trade", 6.355, 35.0]
["2026-09-22T17:33:48.530347+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:48.661720+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:33:48.663684+00:00", "trade", 6.355, 72.0]
["2026-09-22T17:33:49.786871+00:00", "trade", 6.3464, 100.0]
["2026-09-22T17:33:50.080545+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:50.229463+00:00", "trade", 6.3476, 22.0]
["2026-09-22T17:33:52.111302+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:52.747643+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:52.747904+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:52.747904+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:52.748184+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:52.748384+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:52.941511+00:00", "trade", 6.3479, 1.0]
["2026-09-22T17:33:53.966325+00:00", "trade", 6.36, 16.0]
["2026-09-22T17:33:55.458064+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:55.458505+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:56.206115+00:00", "trade", 6.3529, 2.0]
["2026-09-22T17:33:56.248061+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:33:56.739678+00:00", "trade", 6.36, 1000.0]
["2026-09-22T17:33:56.739767+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:56.826603+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:56.850836+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:56.851277+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:57.359523+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:58.547788+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:33:58.887193+00:00", "trade", 6.3468, 100.0]
["2026-09-22T17:33:58.893099+00:00", "trade", 6.3468, 100.0]
["2026-09-22T17:33:59.002998+00:00", "trade", 6.3501, 55.0]
["2026-09-22T17:34:00.004312+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:04.530140+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:34:04.530152+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:34:04.530218+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:04.530672+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:34:04.577435+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:04.601431+00:00", "trade", 6.35, 131.0]
["2026-09-22T17:34:04.601452+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:34:04.601461+00:00", "trade", 6.35, 96.0]
["2026-09-22T17:34:04.601485+00:00", "trade", 6.35, 4.0]
["2026-09-22T17:34:04.601518+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:04.601548+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:04.601557+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:34:04.601698+00:00", "trade", 6.35, 39.0]
["2026-09-22T17:34:04.608281+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:34:04.619759+00:00", "trade", 6.35, 75.0]
["2026-09-22T17:34:04.709219+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:04.745188+00:00", "trade", 6.3565, 1.0]
["2026-09-22T17:34:04.745549+00:00", "trade", 6.3565, 1.0]
["2026-09-22T17:34:06.528142+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:06.984977+00:00", "trade", 6.355, 500.0]
["2026-09-22T17:34:08.179076+00:00", "trade", 6.354, 11.0]
["2026-09-22T17:34:09.019726+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:34:09.022077+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:09.022609+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:09.022639+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:09.027966+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:09.155382+00:00", "trade", 6.3564, 1.0]
["2026-09-22T17:34:09.200162+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:09.200758+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:09.201054+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:09.265348+00:00", "trade", 6.355, 17.0]
["2026-09-22T17:34:09.265354+00:00", "trade", 6.36, 17.0]
["2026-09-22T17:34:09.265450+00:00", "trade", 6.355, 983.0]
["2026-09-22T17:34:09.265733+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:09.266008+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:10.187007+00:00", "trade", 6.3548, 8.0]
["2026-09-22T17:34:10.187182+00:00", "trade", 6.3551, 6.0]
["2026-09-22T17:34:10.982677+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:10.983389+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:11.394422+00:00", "trade", 6.3483, 100.0]
["2026-09-22T17:34:11.801760+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:34:11.802821+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:11.802821+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:12.720900+00:00", "trade", 6.355, 200.0]
["2026-09-22T17:34:13.786782+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:13.876435+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:13.877387+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.140564+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.140837+00:00", "trade", 6.35, 1150.0]
["2026-09-22T17:34:14.141095+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.141429+00:00", "trade", 6.35, 1150.0]
["2026-09-22T17:34:14.141862+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.141897+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.141897+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.190659+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.205875+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.597162+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.597217+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.597219+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:34:14.597237+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.597758+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.597843+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:14.922501+00:00", "trade", 6.3485, 48.0]
["2026-09-22T17:34:15.053333+00:00", "trade", 6.3539, 115.0]
["2026-09-22T17:34:15.058915+00:00", "trade", 6.352, 6.0]
["2026-09-22T17:34:15.318830+00:00", "trade", 6.35, 367.0]
["2026-09-22T17:34:15.444201+00:00", "trade", 6.3534, 10.0]
["2026-09-22T17:34:16.051521+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.051526+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.587549+00:00", "trade", 6.3519, 90.0]
["2026-09-22T17:34:16.648736+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:34:16.648789+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.649200+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.649205+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.649300+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.649313+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:34:16.649611+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:34:16.649666+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.650347+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.651335+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.651355+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.651355+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.652011+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.652016+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:16.725737+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:18.086150+00:00", "trade", 6.351, 100.0]
["2026-09-22T17:34:18.367206+00:00", "trade", 6.355, 250.0]
["2026-09-22T17:34:18.615534+00:00", "trade", 6.3564, 2.0]
["2026-09-22T17:34:21.671501+00:00", "trade", 6.36, 5.0]
["2026-09-22T17:34:21.672560+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:21.672585+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:22.439933+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:22.440008+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:22.440008+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:22.946522+00:00", "trade", 6.347, 300.0]
["2026-09-22T17:34:23.510864+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:23.995162+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:24.145801+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:24.799320+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:34:25.126307+00:00", "trade", 6.347, 8.0]
["2026-09-22T17:34:25.210342+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:25.220581+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:25.220596+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:25.220666+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:25.220877+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:25.475628+00:00", "trade", 6.3564, 4.0]
["2026-09-22T17:34:25.475992+00:00", "trade", 6.3564, 1.0]
["2026-09-22T17:34:25.644594+00:00", "trade", 6.3485, 40.0]
["2026-09-22T17:34:25.645634+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:25.645674+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:25.905929+00:00", "trade", 6.347, 10.0]
["2026-09-22T17:34:26.739334+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:26.984608+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:26.985751+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:27.010535+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:27.010600+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:27.222074+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:27.548536+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:27.683030+00:00", "trade", 6.36, 91.0]
["2026-09-22T17:34:27.684099+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:27.684620+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:27.705620+00:00", "trade", 6.3501, 90.0]
["2026-09-22T17:34:28.363638+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:28.735082+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:29.428093+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:29.428264+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:29.510905+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:29.510956+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:29.510966+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:29.511016+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:29.511036+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:29.511853+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:30.004331+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:31.324716+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:31.326440+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:32.097211+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:32.097492+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:32.201645+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:32.201695+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:32.201719+00:00", "trade", 6.355, 20.0]
["2026-09-22T17:34:32.201722+00:00", "trade", 6.355, 280.0]
["2026-09-22T17:34:32.201760+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:32.202567+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:32.203875+00:00", "trade", 6.35, 4.0]
["2026-09-22T17:34:32.232824+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:32.892550+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:32.966056+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:33.074088+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:33.277116+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:33.380232+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:33.390311+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:33.490820+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:34.856352+00:00", "trade", 6.355, 7.0]
["2026-09-22T17:34:36.454189+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:36.586193+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:36.666445+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:34:36.838038+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:37.611867+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:34:37.775384+00:00", "trade", 6.355, 30.0]
["2026-09-22T17:34:38.087159+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:38.087214+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:38.649587+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:34:38.764202+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:34:38.764290+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:34:41.199758+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:34:41.200870+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:34:41.681983+00:00", "trade", 6.348, 57.0]
["2026-09-22T17:34:42.585131+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:34:42.586457+00:00", "trade", 6.355, 6.0]
["2026-09-22T17:34:42.886148+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:34:43.462034+00:00", "trade", 6.3539, 154.0]
["2026-09-22T17:34:44.033849+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:34:47.842490+00:00", "trade", 6.3599, 200.0]
["2026-09-22T17:34:47.936033+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:47.936038+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:47.936085+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:34:47.958461+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:47.958476+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:48.209870+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:34:48.393396+00:00", "trade", 6.3599, 50.0]
["2026-09-22T17:34:48.586965+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:34:49.139609+00:00", "trade", 6.3565, 10.0]
["2026-09-22T17:34:50.035083+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:50.185572+00:00", "trade", 6.3487, 100.0]
["2026-09-22T17:34:50.805598+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:51.360289+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:51.848888+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:51.854842+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:34:51.856532+00:00", "trade", 6.355, 108.0]
["2026-09-22T17:34:52.081658+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:52.298643+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:34:52.559364+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:34:52.603449+00:00", "trade", 6.3501, 1750.0]
["2026-09-22T17:34:53.604572+00:00", "trade", 6.36, 5.0]
["2026-09-22T17:34:53.927415+00:00", "trade", 6.3565, 15.0]
["2026-09-22T17:34:53.927770+00:00", "trade", 6.3565, 1.0]
["2026-09-22T17:34:53.929073+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:54.644485+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:34:56.454677+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:34:56.454749+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:56.490360+00:00", "trade", 6.3488, 1.0]
["2026-09-22T17:34:57.982553+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:34:58.244853+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:58.244853+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:58.244916+00:00", "trade", 6.355, 20.0]
["2026-09-22T17:34:58.275245+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:58.275255+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:34:58.755096+00:00", "trade", 6.3599, 5.0]
["2026-09-22T17:35:00.003800+00:00", "trade", 6.3489, 98.0]
["2026-09-22T17:35:00.004359+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:00.028212+00:00", "trade", 6.3489, 151.0]
["2026-09-22T17:35:00.145019+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:00.146066+00:00", "trade", 6.355, 8.0]
["2026-09-22T17:35:00.159210+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:35:02.920471+00:00", "trade", 6.3474, 100.0]
["2026-09-22T17:35:02.921738+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:03.803188+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:05.776311+00:00", "trade", 6.3514, 70.0]
["2026-09-22T17:35:05.776398+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:05.777995+00:00", "trade", 6.355, 11.0]
["2026-09-22T17:35:05.825024+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:07.493002+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:07.496685+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:08.105561+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:08.863768+00:00", "trade", 6.355, 16.0]
["2026-09-22T17:35:09.009193+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:09.319808+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:09.319813+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:09.319873+00:00", "trade", 6.355, 27.0]
["2026-09-22T17:35:09.329551+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:09.347825+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:10.278877+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:11.941500+00:00", "trade", 6.3599, 1.0]
["2026-09-22T17:35:12.825930+00:00", "trade", 6.3474, 100.0]
["2026-09-22T17:35:13.145616+00:00", "trade", 6.3489, 100.0]
["2026-09-22T17:35:13.242335+00:00", "trade", 6.3489, 1.0]
["2026-09-22T17:35:13.927644+00:00", "trade", 6.3474, 6.0]
["2026-09-22T17:35:13.997505+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:14.972479+00:00", "trade", 6.3526, 3.0]
["2026-09-22T17:35:15.050272+00:00", "trade", 6.3526, 1.0]
["2026-09-22T17:35:15.134490+00:00", "trade", 6.3526, 96.0]
["2026-09-22T17:35:17.161643+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:35:17.162812+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:35:17.261294+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:17.261299+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:17.261360+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:35:17.300843+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:17.300853+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:19.386697+00:00", "trade", 6.3474, 61.0]
["2026-09-22T17:35:19.391022+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:19.391087+00:00", "trade", 6.355, 7.0]
["2026-09-22T17:35:19.404325+00:00", "trade", 6.355, 17.0]
["2026-09-22T17:35:19.623276+00:00", "trade", 6.355, 16.0]
["2026-09-22T17:35:19.623350+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:19.623355+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:19.665837+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:19.665847+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:19.866139+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.004689+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.006007+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.010417+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.010427+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.010428+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:35:20.011219+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.025934+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.025944+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.026019+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:35:20.026489+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:35:20.026489+00:00", "trade", 6.355, 200.0]
["2026-09-22T17:35:20.029849+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.029866+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:20.031026+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.031071+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.031078+00:00", "trade", 6.35, 380.0]
["2026-09-22T17:35:20.041261+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.646614+00:00", "trade", 6.3475, 15.0]
["2026-09-22T17:35:20.647996+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.648048+00:00", "trade", 6.355, 4.0]
["2026-09-22T17:35:20.648075+00:00", "trade", 6.355, 96.0]
["2026-09-22T17:35:20.652448+00:00", "trade", 6.3475, 12.0]
["2026-09-22T17:35:20.652537+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:20.655043+00:00", "trade", 6.3475, 11.0]
["2026-09-22T17:35:20.656877+00:00", "trade", 6.3475, 7.0]
["2026-09-22T17:35:21.109410+00:00", "trade", 6.355, 20.0]
["2026-09-22T17:35:21.502708+00:00", "trade", 6.3586, 1.0]
["2026-09-22T17:35:21.636975+00:00", "trade", 6.36, 21.0]
["2026-09-22T17:35:21.901407+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:21.901472+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:22.032313+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:22.032724+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:22.209260+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:22.210382+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:22.942556+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:23.763697+00:00", "trade", 6.355, 90.0]
["2026-09-22T17:35:25.179746+00:00", "trade", 6.36, 63.0]
["2026-09-22T17:35:26.679397+00:00", "trade", 6.355, 21.0]
["2026-09-22T17:35:28.066199+00:00", "trade", 6.3564, 95.0]
["2026-09-22T17:35:28.067299+00:00", "trade", 6.355, 7.0]
["2026-09-22T17:35:28.067498+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:35:29.287910+00:00", "trade", 6.3523, 341.0]
["2026-09-22T17:35:29.288271+00:00", "trade", 6.3523, 1.0]
["2026-09-22T17:35:30.004387+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:30.974979+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:35:31.418879+00:00", "trade", 6.355, 2000.0]
["2026-09-22T17:35:31.674334+00:00", "trade", 6.3586, 1.0]
["2026-09-22T17:35:32.108619+00:00", "trade", 6.3476, 47.0]
["2026-09-22T17:35:32.113401+00:00", "trade", 6.3476, 9.0]
["2026-09-22T17:35:32.115563+00:00", "trade", 6.3476, 6.0]
["2026-09-22T17:35:32.171232+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:32.309247+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:32.309568+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:32.309623+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:32.310320+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:32.432080+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:32.541405+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:32.541466+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.097445+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.097480+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.097486+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:35:33.097906+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.097971+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.098076+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.098081+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.098156+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.148637+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.148872+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.169589+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:35:33.170722+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:35:33.402276+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:33.402336+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:34.034752+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:34.034883+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:34.034948+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:34.035018+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:34.665590+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:35.574290+00:00", "trade", 6.3501, 90.0]
["2026-09-22T17:35:35.782320+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:35.782380+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:35.783232+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:36.643787+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:36.691165+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:36.692087+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:37.939502+00:00", "trade", 6.3524, 90.0]
["2026-09-22T17:35:38.041376+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:38.041436+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:38.041441+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:38.422582+00:00", "trade", 6.3586, 1.0]
["2026-09-22T17:35:38.824038+00:00", "trade", 6.3495, 100.0]
["2026-09-22T17:35:40.011398+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:41.282147+00:00", "trade", 6.3492, 32.0]
["2026-09-22T17:35:42.044346+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:42.045268+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:42.630356+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:42.632096+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:42.707518+00:00", "trade", 6.3531, 1.0]
["2026-09-22T17:35:43.008497+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:43.111016+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:43.547795+00:00", "trade", 6.3476, 100.0]
["2026-09-22T17:35:43.616576+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:43.617212+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:45.705547+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:45.705617+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:45.705647+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:45.705707+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:46.265971+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:46.266718+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:46.266758+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:46.266823+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:46.267114+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:47.181485+00:00", "trade", 6.35, 29.0]
["2026-09-22T17:35:48.218828+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:48.727449+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:49.572948+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:50.320574+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:51.783719+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:51.783769+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:51.995113+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.232752+00:00", "trade", 6.3476, 100.0]
["2026-09-22T17:35:52.673584+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.673674+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.677563+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.699015+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.788262+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.796386+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.799233+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.846441+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.846456+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.846481+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.846776+00:00", "trade", 6.35, 700.0]
["2026-09-22T17:35:52.846839+00:00", "trade", 6.35, 8.0]
["2026-09-22T17:35:52.846997+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.846997+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.848619+00:00", "trade", 6.355, 11.0]
["2026-09-22T17:35:52.877715+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.877725+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.877782+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:35:52.877834+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:35:52.877834+00:00", "trade", 6.35, 12.0]
["2026-09-22T17:35:52.877837+00:00", "trade", 6.35, 14.0]
["2026-09-22T17:35:52.877837+00:00", "trade", 6.35, 1800.0]
["2026-09-22T17:35:52.877840+00:00", "trade", 6.35, 314.0]
["2026-09-22T17:35:52.877841+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.877847+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:35:52.877847+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:52.877847+00:00", "trade", 6.35, 40.0]
["2026-09-22T17:35:52.877847+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:52.877852+00:00", "trade", 6.35, 12.0]
["2026-09-22T17:35:52.877852+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:52.877852+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:35:52.877855+00:00", "trade", 6.35, 30.0]
["2026-09-22T17:35:52.877886+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.877896+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.877954+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:52.877954+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:52.878041+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.878051+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.878091+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.878096+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.878412+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.878437+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.878492+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.878788+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.878788+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.878833+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.879850+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.879860+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.882146+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:52.882149+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:52.882149+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:52.891052+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.914598+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.914939+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.915019+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.944133+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.945051+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:52.946995+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.029106+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.050632+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.083305+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.083307+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:53.083380+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.083400+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.083445+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.084598+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.137021+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:53.137023+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.137078+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.137093+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.137198+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.137875+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.165035+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.177890+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.178522+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.361833+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:53.361833+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.361898+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.385926+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.413867+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.413869+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:53.413932+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.414789+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.639840+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:53.639840+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.639906+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.640763+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.650852+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.690596+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.690597+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:53.690662+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.709226+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.709306+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.709311+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.917106+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:53.917106+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.917171+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.917998+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.968368+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.968369+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:53.968433+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:53.989864+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.195750+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:54.195750+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.195825+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.241950+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.246455+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.246459+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:54.246521+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.291969+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.473276+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.473281+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:54.473346+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.473712+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.493314+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.524384+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:54.524387+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.524448+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.543322+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.753247+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.753248+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:54.753313+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.754235+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.801350+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:54.801352+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.801417+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:54.845653+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.024484+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.030989+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.030992+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:55.031054+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.031846+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.078114+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:55.078116+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.078176+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.097257+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.309146+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:55.309147+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.309212+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.349097+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.356289+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:55.356289+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.356354+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.400609+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.531597+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.587384+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.587386+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:55.587480+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.587480+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.588392+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.634301+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.634305+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:55.634366+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.651372+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.865888+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.865889+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:55.865953+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.902615+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.911471+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.911474+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:55.911537+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.953897+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:55.969189+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:56.142846+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:56.188407+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:56.420713+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:56.466374+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:56.689433+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:56.740745+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:56.979447+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:57.028674+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:57.195840+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:35:57.196387+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.197695+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:57.197695+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.197698+00:00", "trade", 6.35, 400.0]
["2026-09-22T17:35:57.197704+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:35:57.197770+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.197835+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.198632+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.198657+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.198662+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.199544+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.220399+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.250526+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.518374+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.541539+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:57.633358+00:00", "trade", 6.355, 27.0]
["2026-09-22T17:35:58.084240+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:35:58.084242+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:58.084718+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:58.167435+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:58.197752+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:58.350145+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:35:58.351047+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:00.004411+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:00.191947+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:00.193752+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:00.309166+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:00.607265+00:00", "trade", 6.3517, 9.0]
["2026-09-22T17:36:01.171140+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:01.171235+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:01.172016+00:00", "trade", 6.35, 150.0]
["2026-09-22T17:36:01.172062+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:01.172130+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:36:01.172202+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:36:01.172362+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:01.172603+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:01.309840+00:00", "trade", 6.35, 45.0]
["2026-09-22T17:36:01.309879+00:00", "trade", 6.35, 45.0]
["2026-09-22T17:36:01.848146+00:00", "trade", 6.3516, 136.0]
["2026-09-22T17:36:01.928022+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:02.643306+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:02.643352+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:02.643391+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:02.643431+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:02.643442+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:36:02.643481+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:36:02.643481+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:36:02.643992+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:36:02.685096+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:02.880337+00:00", "trade", 6.355, 215.0]
["2026-09-22T17:36:02.880541+00:00", "trade", 6.36, 4.0]
["2026-09-22T17:36:02.880882+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:02.882054+00:00", "trade", 6.355, 183.0]
["2026-09-22T17:36:03.099834+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:03.100029+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:03.219924+00:00", "trade", 6.35, 16.0]
["2026-09-22T17:36:03.220411+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:03.341130+00:00", "trade", 6.3506, 1.0]
["2026-09-22T17:36:03.692510+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:03.693422+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:03.843549+00:00", "trade", 6.3525, 90.0]
["2026-09-22T17:36:03.955927+00:00", "trade", 6.3564, 1.0]
["2026-09-22T17:36:04.019604+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:05.053617+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:05.223036+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:05.223657+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:05.243765+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:05.549704+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:06.486445+00:00", "trade", 6.3477, 90.0]
["2026-09-22T17:36:06.492330+00:00", "trade", 6.3477, 63.0]
["2026-09-22T17:36:06.494721+00:00", "trade", 6.3477, 2.0]
["2026-09-22T17:36:06.511334+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:06.511640+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:08.843074+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:08.843139+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:08.844016+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:08.926863+00:00", "trade", 6.3527, 100.0]
["2026-09-22T17:36:09.160079+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:09.390548+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:09.935395+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:09.936333+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:10.016839+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:10.030241+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:10.331987+00:00", "trade", 6.3512, 11.0]
["2026-09-22T17:36:10.712356+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:10.712712+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:10.712847+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:10.713343+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:10.758912+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:10.934771+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:10.935417+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:11.699371+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:36:12.848038+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:12.848088+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:13.407253+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:36:13.408610+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:36:14.662428+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:36:14.778300+00:00", "trade", 6.3507, 22.0]
["2026-09-22T17:36:15.124656+00:00", "trade", 6.355, 300.0]
["2026-09-22T17:36:15.155930+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:15.447360+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:15.526894+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:15.527525+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:16.079094+00:00", "trade", 6.355, 90.0]
["2026-09-22T17:36:16.157247+00:00", "trade", 6.35, 11.0]
["2026-09-22T17:36:16.157433+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:36:16.158095+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:36:16.158629+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:16.162756+00:00", "trade", 6.35, 11.0]
["2026-09-22T17:36:16.165513+00:00", "trade", 6.35, 11.0]
["2026-09-22T17:36:16.206320+00:00", "trade", 6.35, 110.0]
["2026-09-22T17:36:16.385434+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:17.425271+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:17.429526+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:17.438046+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:17.541603+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:17.547001+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:19.063456+00:00", "trade", 6.355, 782.0]
["2026-09-22T17:36:19.063567+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:36:19.641545+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:19.641598+00:00", "trade", 6.35, 23.0]
["2026-09-22T17:36:19.667392+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:20.208887+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:20.249689+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:20.285845+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:20.842671+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:20.980359+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:20.980800+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:21.107176+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:21.107642+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:21.208147+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:21.559990+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:21.654099+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:22.951404+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:23.057116+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:23.075800+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:23.227607+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:23.228529+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:23.370014+00:00", "trade", 6.3507, 23.0]
["2026-09-22T17:36:23.459750+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:23.510230+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:23.511142+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:23.551493+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:24.019533+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:24.029256+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:36:24.029657+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:24.174587+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:24.409282+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:25.325138+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:25.328732+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:25.578421+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:25.591322+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:25.983065+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:26.019422+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:26.183242+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:26.183302+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:26.229833+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:26.284975+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:26.333736+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:26.346240+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:26.806226+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:27.151308+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:27.151371+00:00", "trade", 6.36, 4.0]
["2026-09-22T17:36:27.158861+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:27.695313+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:36:28.055369+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:36:28.169959+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:30.004434+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:30.180285+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:36:30.285153+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:30.646679+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:30.764665+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:30.765006+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:30.766479+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:31.161447+00:00", "trade", 6.352, 361.0]
["2026-09-22T17:36:31.605337+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:36:32.237407+00:00", "trade", 6.3507, 10.0]
["2026-09-22T17:36:32.360962+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:33.202886+00:00", "trade", 6.3507, 7.0]
["2026-09-22T17:36:33.207584+00:00", "trade", 6.3507, 3.0]
["2026-09-22T17:36:34.869979+00:00", "trade", 6.355, 90.0]
["2026-09-22T17:36:35.411948+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:36:36.707545+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:36.707666+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:36.707751+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:36.707807+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:36:36.707816+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:36:36.707849+00:00", "trade", 6.355, 50.0]
["2026-09-22T17:36:36.707861+00:00", "trade", 6.36, 50.0]
["2026-09-22T17:36:36.746112+00:00", "trade", 6.3478, 72.0]
["2026-09-22T17:36:36.750812+00:00", "trade", 6.3478, 20.0]
["2026-09-22T17:36:37.346616+00:00", "trade", 6.3478, 38.0]
["2026-09-22T17:36:37.351610+00:00", "trade", 6.3478, 4.0]
["2026-09-22T17:36:37.809831+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:38.012807+00:00", "trade", 6.355, 23.0]
["2026-09-22T17:36:38.012875+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:38.013326+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:38.015568+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:36:38.110036+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:38.206697+00:00", "trade", 6.3526, 35.0]
["2026-09-22T17:36:38.210868+00:00", "trade", 6.3526, 3.0]
["2026-09-22T17:36:38.524268+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:38.568077+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:38.670381+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:38.784708+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:39.283030+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:39.638542+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:41.313024+00:00", "trade", 6.3565, 7.0]
["2026-09-22T17:36:41.881183+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:42.183689+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:42.670849+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:42.692135+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.206124+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.207633+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.234126+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.643922+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.671889+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.673207+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.856920+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.857716+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.985912+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:43.986398+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:44.021216+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:44.156593+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:44.156734+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:44.536443+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:44.766165+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:45.043695+00:00", "trade", 6.3525, 76.0]
["2026-09-22T17:36:45.397614+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:45.399489+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:45.438572+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:46.602529+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:46.852781+00:00", "trade", 6.355, 179.0]
["2026-09-22T17:36:47.253317+00:00", "trade", 6.3511, 100.0]
["2026-09-22T17:36:47.406118+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:47.975445+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:47.997436+00:00", "trade", 6.3501, 40.0]
["2026-09-22T17:36:48.069819+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:48.069852+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:36:48.069894+00:00", "trade", 6.355, 25.0]
["2026-09-22T17:36:48.069987+00:00", "trade", 6.355, 275.0]
["2026-09-22T17:36:51.629683+00:00", "trade", 6.3511, 100.0]
["2026-09-22T17:36:51.693606+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:36:51.693681+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:36:51.694448+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:51.694755+00:00", "trade", 6.35, 76.0]
["2026-09-22T17:36:51.695431+00:00", "trade", 6.35, 76.0]
["2026-09-22T17:36:51.695666+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:51.695669+00:00", "trade", 6.35, 24.0]
["2026-09-22T17:36:51.703660+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:51.718596+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:52.202147+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:52.347433+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.066782+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.067293+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.067353+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:36:53.067418+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.067489+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.068351+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.068386+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.069313+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.194431+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.196250+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.196320+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.196636+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:53.527900+00:00", "trade", 6.3479, 100.0]
["2026-09-22T17:36:54.175067+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:54.216661+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:54.890365+00:00", "trade", 6.3526, 1.0]
["2026-09-22T17:36:54.891522+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:36:54.927359+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:54.928842+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:56.341068+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:36:57.383629+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:57.628260+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:36:57.629568+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:36:57.690195+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:58.038864+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:36:58.708134+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:59.095707+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:36:59.624848+00:00", "trade", 6.3528, 22.0]
["2026-09-22T17:37:00.004457+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:01.282399+00:00", "trade", 6.3577, 1.0]
["2026-09-22T17:37:01.283512+00:00", "trade", 6.355, 6.0]
["2026-09-22T17:37:01.349444+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:37:01.350030+00:00", "trade", 6.35, 627.0]
["2026-09-22T17:37:02.187200+00:00", "trade", 6.3479, 16.0]
["2026-09-22T17:37:02.192532+00:00", "trade", 6.3479, 3.0]
["2026-09-22T17:37:05.062977+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:37:05.228495+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:05.229142+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:05.425725+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:05.426322+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:05.426387+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:05.466917+00:00", "trade", 6.3479, 16.0]
["2026-09-22T17:37:06.706260+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:07.453947+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:07.454864+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:09.144829+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:09.208694+00:00", "trade", 6.3516, 100.0]
["2026-09-22T17:37:10.796232+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:10.796684+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:11.035158+00:00", "trade", 6.3599, 100.0]
["2026-09-22T17:37:11.887087+00:00", "trade", 6.353, 7.0]
["2026-09-22T17:37:12.022022+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:12.022448+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:12.126822+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:12.127263+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:12.165469+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:13.330875+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:14.175150+00:00", "trade", 6.3527, 1.0]
["2026-09-22T17:37:14.683441+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:14.684619+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:16.558317+00:00", "trade", 6.3529, 6.0]
["2026-09-22T17:37:16.613366+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:37:16.825423+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:17.584891+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:37:18.721902+00:00", "trade", 6.3501, 90.0]
["2026-09-22T17:37:19.386349+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:20.438841+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:20.691215+00:00", "trade", 6.348, 10.0]
["2026-09-22T17:37:20.692535+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:37:20.695401+00:00", "trade", 6.348, 6.0]
["2026-09-22T17:37:21.605480+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:21.606617+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:23.226984+00:00", "trade", 6.3516, 11.0]
["2026-09-22T17:37:23.448063+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:23.926669+00:00", "trade", 6.3522, 5.0]
["2026-09-22T17:37:24.675074+00:00", "trade", 6.35, 66.0]
["2026-09-22T17:37:24.675080+00:00", "trade", 6.35, 51.0]
["2026-09-22T17:37:24.675080+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:37:24.675101+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:24.675121+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:24.675246+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:24.675853+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:24.676900+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:24.797813+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:27.904505+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:37:27.905630+00:00", "trade", 6.36, 4.0]
["2026-09-22T17:37:30.004485+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:31.186631+00:00", "trade", 6.3522, 100.0]
["2026-09-22T17:37:32.444913+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:32.497306+00:00", "trade", 6.3502, 508.0]
["2026-09-22T17:37:32.498434+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:37:32.569731+00:00", "trade", 6.355, 300.0]
["2026-09-22T17:37:33.206551+00:00", "trade", 6.348, 100.0]
["2026-09-22T17:37:33.745979+00:00", "trade", 6.3524, 1.0]
["2026-09-22T17:37:34.468158+00:00", "trade", 6.355, 15.0]
["2026-09-22T17:37:34.564938+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:37.729417+00:00", "trade", 6.355, 249.0]
["2026-09-22T17:37:37.729517+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:37:39.250215+00:00", "trade", 6.3523, 2.0]
["2026-09-22T17:37:40.340260+00:00", "trade", 6.3565, 5.0]
["2026-09-22T17:37:40.343217+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:37:41.831994+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:37:46.709642+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:37:47.402757+00:00", "trade", 6.355, 3.0]
["2026-09-22T17:37:47.425500+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:37:47.540136+00:00", "trade", 6.3567, 1.0]
["2026-09-22T17:37:48.313221+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:37:48.626495+00:00", "trade", 6.3586, 1.0]
["2026-09-22T17:37:48.626883+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:37:48.627428+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:37:48.628085+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:48.628085+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:48.736843+00:00", "trade", 6.3586, 7.0]
["2026-09-22T17:37:50.627062+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:50.915369+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:50.956441+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:51.061998+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:52.127873+00:00", "trade", 6.3486, 100.0]
["2026-09-22T17:37:52.904629+00:00", "trade", 6.36, 2768.0]
["2026-09-22T17:37:53.227670+00:00", "trade", 6.3488, 20.0]
["2026-09-22T17:37:53.338310+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:37:54.210691+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:37:54.211698+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:37:54.212432+00:00", "trade", 6.35, 46.0]
["2026-09-22T17:37:54.212487+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:54.212497+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:54.212512+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:54.212512+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:54.212848+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:54.214161+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:54.215644+00:00", "trade", 6.35, 11.0]
["2026-09-22T17:37:54.225958+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:37:54.241153+00:00", "trade", 6.35, 48.0]
["2026-09-22T17:37:54.256493+00:00", "trade", 6.35, 75.0]
["2026-09-22T17:37:55.212489+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:55.552990+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:55.554108+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:55.554138+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:55.554975+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:55.563545+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:55.956211+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:55.956807+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:56.297268+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:56.524590+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:57.923968+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:57.924424+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:58.016984+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:58.032366+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:58.207503+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:58.208476+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:58.526779+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:59.138986+00:00", "trade", 6.353, 48.0]
["2026-09-22T17:37:59.464078+00:00", "trade", 6.3548, 8.0]
["2026-09-22T17:37:59.464117+00:00", "trade", 6.3555, 4.0]
["2026-09-22T17:37:59.765214+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:59.765279+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:59.765329+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:59.925365+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:59.925435+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:37:59.926357+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:00.004498+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:00.029433+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:00.055164+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:00.116392+00:00", "trade", 6.355, 6.0]
["2026-09-22T17:38:00.357431+00:00", "trade", 6.3565, 1.0]
["2026-09-22T17:38:00.807495+00:00", "trade", 6.355, 13.0]
["2026-09-22T17:38:00.807496+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:00.807556+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:00.807571+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:00.808082+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:00.810162+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:01.504827+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:01.508842+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:01.517081+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:02.519564+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:02.604526+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:03.246786+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:03.326246+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.042863+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.440926+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.442625+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.443742+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.855251+00:00", "trade", 6.3586, 1.0]
["2026-09-22T17:38:04.856859+00:00", "trade", 6.355, 11.0]
["2026-09-22T17:38:04.978055+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.978065+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.978115+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.978962+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.991412+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:04.992033+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:05.020787+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:05.039181+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:05.949955+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:05.950085+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:05.950140+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:05.951353+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:06.327209+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:38:06.384826+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:06.384871+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:06.385292+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:06.385738+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:06.386179+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:06.387136+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:06.463709+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:06.705720+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:06.963645+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:07.517714+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:07.517865+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.303291+00:00", "trade", 6.36, 11.0]
["2026-09-22T17:38:08.304399+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.706591+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.706606+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.706646+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.707769+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.707799+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.707904+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.707931+00:00", "trade", 6.35, 29.0]
["2026-09-22T17:38:08.707955+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.707973+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:38:08.707973+00:00", "trade", 6.35, 171.0]
["2026-09-22T17:38:08.708446+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.716630+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:08.947350+00:00", "trade", 6.3545, 9.0]
["2026-09-22T17:38:10.067172+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:10.285294+00:00", "trade", 6.3529, 300.0]
["2026-09-22T17:38:10.318917+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:10.319458+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:10.319764+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:10.925030+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:10.925080+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:11.349619+00:00", "trade", 6.351, 100.0]
["2026-09-22T17:38:11.721319+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:38:12.570034+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:12.570109+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:14.899217+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:14.899382+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:15.546333+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:16.097195+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:16.711218+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:17.465459+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:17.465535+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:17.510406+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:17.587723+00:00", "trade", 6.353, 19.0]
["2026-09-22T17:38:17.587796+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:18.012842+00:00", "trade", 6.355, 19.0]
["2026-09-22T17:38:18.012913+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:18.012978+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:18.417111+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:18.684658+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:18.751127+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:18.759436+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:18.874836+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:19.054750+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:19.109435+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:19.110392+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:19.110833+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:19.217467+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:19.449871+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:20.243441+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:20.432176+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.195218+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.256123+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.357480+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.559923+00:00", "trade", 6.355, 50.0]
["2026-09-22T17:38:21.561481+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.564482+00:00", "trade", 6.355, 216.0]
["2026-09-22T17:38:21.565350+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.565791+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.588074+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.670425+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.670906+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.756155+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:38:21.782155+00:00", "trade", 6.3565, 2.0]
["2026-09-22T17:38:21.801487+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:21.817231+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:38:25.474185+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:27.156362+00:00", "trade", 6.3528, 24.0]
["2026-09-22T17:38:27.157465+00:00", "trade", 6.355, 4.0]
["2026-09-22T17:38:27.157501+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:38:27.157633+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:38:27.305862+00:00", "trade", 6.3528, 1.0]
["2026-09-22T17:38:27.313592+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:27.401223+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:38:30.004517+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:31.875105+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:38:31.876323+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:38:33.145641+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:38:33.145650+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:38:33.152160+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:38:35.891697+00:00", "trade", 6.355, 5000.0]
["2026-09-22T17:38:35.891785+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:35.932086+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:36.042609+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:36.043090+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:36.043566+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:36.200505+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:36.265269+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:36.707407+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:36.874335+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:37.157073+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:37.256751+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:37.748645+00:00", "trade", 6.35, 700.0]
["2026-09-22T17:38:38.408770+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:38.409291+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:38.409391+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:38.409462+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:38.409466+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:38:38.461260+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:38.461320+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:38.462718+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:38.518020+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:38.632974+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:38.633355+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:39.201498+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:39.205999+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:39.927247+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:39.927312+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.019351+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.155766+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.447361+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.447937+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.449000+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.449050+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:40.470421+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.471814+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.490849+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.512827+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.513308+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.513789+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.792277+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.925164+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:40.932246+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:41.925923+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:42.086104+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:42.287268+00:00", "trade", 6.3491, 100.0]
["2026-09-22T17:38:43.187047+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.197825+00:00", "trade", 6.35, 9.0]
["2026-09-22T17:38:43.198505+00:00", "trade", 6.35, 71.0]
["2026-09-22T17:38:43.198559+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.198569+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.198574+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.198634+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.198718+00:00", "trade", 6.35, 9.0]
["2026-09-22T17:38:43.198925+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.199391+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.201500+00:00", "trade", 6.35, 11.0]
["2026-09-22T17:38:43.319176+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.319933+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.416804+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.417330+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.676956+00:00", "trade", 6.3529, 1.0]
["2026-09-22T17:38:43.691556+00:00", "trade", 6.36, 6.0]
["2026-09-22T17:38:43.799801+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.799921+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.922699+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:43.922824+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:44.198556+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:45.164597+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:45.165885+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:46.214442+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:46.446259+00:00", "trade", 6.36, 6.0]
["2026-09-22T17:38:46.593114+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:47.867430+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:48.011977+00:00", "trade", 6.3586, 4.0]
["2026-09-22T17:38:48.386769+00:00", "trade", 6.35, 16.0]
["2026-09-22T17:38:48.595066+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:38:48.651351+00:00", "trade", 6.3552, 10.0]
["2026-09-22T17:38:50.089302+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.089392+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.089513+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.090219+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.091182+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.094299+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.114843+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.115174+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.115184+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.115750+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.133638+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.182644+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.209528+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:50.209529+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.209579+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.209594+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.209614+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.209614+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.240888+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.248567+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.277044+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.277114+00:00", "trade", 6.3501, 300.0]
["2026-09-22T17:38:50.279565+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.279631+00:00", "trade", 6.355, 300.0]
["2026-09-22T17:38:50.462436+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.486558+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.542657+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.542712+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.549343+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.549409+00:00", "trade", 6.35, 9.0]
["2026-09-22T17:38:50.550250+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:50.618950+00:00", "trade", 6.35, 409.0]
["2026-09-22T17:38:51.092112+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:38:51.092115+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092115+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:38:51.092116+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:51.092121+00:00", "trade", 6.35, 600.0]
["2026-09-22T17:38:51.092121+00:00", "trade", 6.35, 45.0]
["2026-09-22T17:38:51.092121+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:51.092126+00:00", "trade", 6.35, 1283.0]
["2026-09-22T17:38:51.092126+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:38:51.092130+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:38:51.092130+00:00", "trade", 6.35, 182.0]
["2026-09-22T17:38:51.092130+00:00", "trade", 6.35, 260.0]
["2026-09-22T17:38:51.092130+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092130+00:00", "trade", 6.35, 1103.0]
["2026-09-22T17:38:51.092134+00:00", "trade", 6.35, 15.0]
["2026-09-22T17:38:51.092134+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:38:51.092137+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:38:51.092137+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092139+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:38:51.092146+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:38:51.092146+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092146+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:51.092151+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:38:51.092151+00:00", "trade", 6.35, 138.0]
["2026-09-22T17:38:51.092151+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:38:51.092156+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:51.092157+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:38:51.092157+00:00", "trade", 6.35, 131.0]
["2026-09-22T17:38:51.092157+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:38:51.092157+00:00", "trade", 6.35, 32.0]
["2026-09-22T17:38:51.092161+00:00", "trade", 6.35, 369.0]
["2026-09-22T17:38:51.092162+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:51.092163+00:00", "trade", 6.35, 15.0]
["2026-09-22T17:38:51.092167+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092167+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092173+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:38:51.092173+00:00", "trade", 6.35, 28.0]
["2026-09-22T17:38:51.092178+00:00", "trade", 6.35, 15.0]
["2026-09-22T17:38:51.092178+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092178+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:38:51.092181+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:38:51.092181+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:51.092184+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092187+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092187+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:38:51.092196+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092196+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:38:51.092246+00:00", "trade", 6.35, 141.0]
["2026-09-22T17:38:51.092246+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092252+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092252+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092252+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092252+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092252+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092256+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092256+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092261+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092296+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092306+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092320+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:38:51.092320+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:38:51.092323+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:38:51.092347+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092350+00:00", "trade", 6.35, 359.0]
["2026-09-22T17:38:51.092391+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092392+00:00", "trade", 6.35, 11.0]
["2026-09-22T17:38:51.092416+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:38:51.092419+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:38:51.092467+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092577+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092674+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.092712+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092722+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092746+00:00", "trade", 6.35, 197.0]
["2026-09-22T17:38:51.092767+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092853+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092853+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092938+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092938+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092958+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092958+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092988+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.092988+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.093071+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.093103+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.093122+00:00", "trade", 6.35, 62.0]
["2026-09-22T17:38:51.093143+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.093468+00:00", "trade", 6.345, 83.0]
["2026-09-22T17:38:51.093468+00:00", "trade", 6.345, 17.0]
["2026-09-22T17:38:51.093805+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.093823+00:00", "trade", 6.345, 83.0]
["2026-09-22T17:38:51.093826+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.094073+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.094097+00:00", "trade", 6.35, 38.0]
["2026-09-22T17:38:51.094325+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.094340+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.094599+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.094777+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.094827+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.094872+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.095020+00:00", "trade", 6.345, 338.0]
["2026-09-22T17:38:51.095098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.095612+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:38:51.095895+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.096130+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.096672+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.097050+00:00", "trade", 6.35, 169.0]
["2026-09-22T17:38:51.097634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.097856+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.100228+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.103112+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.106986+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.108639+00:00", "trade", 6.345, 900.0]
["2026-09-22T17:38:51.109211+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.110266+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.110795+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.128432+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:38:51.154799+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.154887+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:38:51.154889+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.154956+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.154971+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.156192+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.171925+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.175203+00:00", "trade", 6.345, 800.0]
["2026-09-22T17:38:51.192234+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.192936+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.193708+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.193934+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:38:51.209581+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.296011+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.327181+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.327263+00:00", "trade", 6.345, 8.0]
["2026-09-22T17:38:51.327302+00:00", "trade", 6.345, 14.0]
["2026-09-22T17:38:51.346076+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.434045+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.434117+00:00", "trade", 6.345, 56.0]
["2026-09-22T17:38:51.435933+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:38:51.494254+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:51.698756+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.050890+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.195273+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.197298+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.331944+00:00", "trade", 6.3468, 1.0]
["2026-09-22T17:38:52.466341+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:38:52.466341+00:00", "trade", 6.34, 12.0]
["2026-09-22T17:38:52.466346+00:00", "trade", 6.34, 6.0]
["2026-09-22T17:38:52.466346+00:00", "trade", 6.34, 24.0]
["2026-09-22T17:38:52.466379+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.466379+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.466382+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:38:52.466385+00:00", "trade", 6.34, 24.0]
["2026-09-22T17:38:52.466439+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.466490+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.466551+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:38:52.466551+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:38:52.466720+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.466872+00:00", "trade", 6.34, 114.0]
["2026-09-22T17:38:52.469246+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.470840+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.470910+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.495223+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.495238+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.537168+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:52.669318+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:53.193286+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:53.195275+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:53.195401+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:53.201009+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:53.527902+00:00", "trade", 6.3502, 1.0]
["2026-09-22T17:38:54.131184+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:38:54.284775+00:00", "trade", 6.345, 22.0]
["2026-09-22T17:38:54.346424+00:00", "trade", 6.3492, 13.0]
["2026-09-22T17:38:54.350526+00:00", "trade", 6.3492, 5.0]
["2026-09-22T17:38:54.421736+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:38:54.923562+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:54.925935+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:38:54.926008+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:54.926022+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:38:54.926025+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:38:54.926028+00:00", "trade", 6.34, 80.0]
["2026-09-22T17:38:54.926028+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:54.926033+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:54.926133+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:54.934513+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:54.955483+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:54.984397+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:55.559271+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:55.651045+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:55.699565+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:56.195096+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:56.197110+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:56.272067+00:00", "trade", 6.35, 22.0]
["2026-09-22T17:38:56.331195+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:56.332072+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:56.739816+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:38:57.239950+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:57.666335+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:57.666881+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:57.667346+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:38:57.667408+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:57.667418+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:57.667423+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:57.702832+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:57.702887+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:57.853682+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:59.351634+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:38:59.396581+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:59.889155+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:38:59.889230+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:59.889235+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:38:59.891054+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:00.004545+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:00.068567+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:01.619912+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:01.620659+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:01.642090+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:01.744553+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:39:01.744622+00:00", "trade", 6.3513, 97.0]
["2026-09-22T17:39:01.744950+00:00", "trade", 6.3498, 78.0]
["2026-09-22T17:39:01.745053+00:00", "trade", 6.3513, 161.0]
["2026-09-22T17:39:01.745293+00:00", "trade", 6.3514, 412.0]
["2026-09-22T17:39:01.749551+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:01.749556+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:01.749617+00:00", "trade", 6.345, 44.0]
["2026-09-22T17:39:01.749717+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:39:01.749717+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:39:01.800462+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:01.800472+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:02.678890+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:02.679366+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:02.685150+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:03.661475+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:04.351619+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:04.351629+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:04.351688+00:00", "trade", 6.345, 6.0]
["2026-09-22T17:39:04.367868+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:04.367878+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:04.532332+00:00", "trade", 6.3516, 18.0]
["2026-09-22T17:39:06.820881+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:07.384695+00:00", "trade", 6.3514, 67.0]
["2026-09-22T17:39:08.072547+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:39:08.125365+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:39:08.831705+00:00", "trade", 6.3498, 1.0]
["2026-09-22T17:39:09.849480+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:39:10.209843+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:10.211327+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:10.632632+00:00", "trade", 6.3514, 31.0]
["2026-09-22T17:39:11.786207+00:00", "trade", 6.3493, 100.0]
["2026-09-22T17:39:13.047098+00:00", "trade", 6.3498, 1.0]
["2026-09-22T17:39:13.047808+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:13.048433+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:39:13.049113+00:00", "trade", 6.345, 40.0]
["2026-09-22T17:39:13.049306+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:13.049736+00:00", "trade", 6.34, 38.0]
["2026-09-22T17:39:13.049813+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:13.050487+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:39:13.075013+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:13.303312+00:00", "trade", 6.3469, 100.0]
["2026-09-22T17:39:13.891362+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:13.907974+00:00", "trade", 6.3469, 25.0]
["2026-09-22T17:39:14.803004+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:14.804166+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:14.891857+00:00", "trade", 6.3494, 16.0]
["2026-09-22T17:39:14.896663+00:00", "trade", 6.3494, 5.0]
["2026-09-22T17:39:17.225825+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:17.227218+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:17.792003+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:19.040401+00:00", "trade", 6.345, 109.0]
["2026-09-22T17:39:19.099222+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:19.099227+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:19.099312+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:19.099329+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:39:19.101552+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:39:19.101894+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:39:19.102162+00:00", "trade", 6.345, 30.0]
["2026-09-22T17:39:19.102911+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:19.103347+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:19.103350+00:00", "trade", 6.35, 7.0]
["2026-09-22T17:39:19.103402+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:19.104336+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:39:19.154499+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:19.674013+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:39:19.993061+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:20.374508+00:00", "trade", 6.3469, 1.0]
["2026-09-22T17:39:20.422063+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:20.692708+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:21.192578+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:21.192663+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:21.200928+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:21.200933+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:21.201018+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:21.201023+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:21.201028+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:21.201053+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:39:21.201057+00:00", "trade", 6.35, 237.0]
["2026-09-22T17:39:21.201093+00:00", "trade", 6.35, 11.0]
["2026-09-22T17:39:21.251649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:22.279688+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:22.279771+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:39:22.279822+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:39:22.279883+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:22.280117+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:39:22.285076+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:22.285142+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:39:22.322779+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:39:22.330781+00:00", "trade", 6.35, 26.0]
["2026-09-22T17:39:22.474752+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:22.516943+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:23.331842+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:39:23.519772+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:23.615003+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:24.144409+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:24.144830+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:24.489050+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:24.665185+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:24.665242+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:39:25.923222+00:00", "trade", 6.3471, 150.0]
["2026-09-22T17:39:25.932017+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:26.349697+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:26.441436+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:26.558155+00:00", "trade", 6.3465, 10.0]
["2026-09-22T17:39:26.590145+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:26.766114+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.066134+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:39:27.260978+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.261399+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.380536+00:00", "trade", 6.3465, 90.0]
["2026-09-22T17:39:27.389158+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.517113+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.517183+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.572008+00:00", "trade", 6.3465, 100.0]
["2026-09-22T17:39:27.639835+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.642913+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.665049+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:39:27.665110+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.665131+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.665136+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.665136+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.665141+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.717180+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:27.767790+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:30.004588+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:30.421721+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:30.540153+00:00", "trade", 6.3512, 100.0]
["2026-09-22T17:39:30.540940+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:32.399136+00:00", "trade", 6.3512, 1.0]
["2026-09-22T17:39:33.386850+00:00", "trade", 6.3508, 100.0]
["2026-09-22T17:39:33.449844+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:35.660897+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:39:35.662202+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:39:37.117121+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:39:37.561999+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:38.006782+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:39:39.711213+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:39.711274+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:39.711624+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:40.699230+00:00", "trade", 6.3465, 60.0]
["2026-09-22T17:39:41.119156+00:00", "trade", 6.3465, 90.0]
["2026-09-22T17:39:42.262951+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:42.344516+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:42.838076+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:42.838487+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:42.843996+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:43.148904+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:39:43.149694+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:43.257210+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:39:45.202839+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:45.202894+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:46.064211+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:46.742096+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:46.742096+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:46.742151+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:46.742154+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:39:46.742271+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:46.742863+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:39:46.751588+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:46.751663+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:46.765757+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:47.911967+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:39:48.425311+00:00", "trade", 6.345, 22.0]
["2026-09-22T17:39:48.426805+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:39:48.427650+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:48.427936+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:48.428907+00:00", "trade", 6.34, 12.0]
["2026-09-22T17:39:49.437976+00:00", "trade", 6.3516, 42.0]
["2026-09-22T17:39:49.838356+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:49.838374+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:39:49.838401+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:49.838406+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:49.838411+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:49.838456+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:49.838456+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:49.839042+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:49.839559+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:39:49.840801+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:49.840876+00:00", "trade", 6.345, 900.0]
["2026-09-22T17:39:49.885247+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:49.984970+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:39:49.985070+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:50.008654+00:00", "trade", 6.345, 30.0]
["2026-09-22T17:39:50.008736+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:50.008736+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:50.041675+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:50.046785+00:00", "trade", 6.35, 99.0]
["2026-09-22T17:39:50.051527+00:00", "trade", 6.35, 108.0]
["2026-09-22T17:39:50.059397+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:50.059477+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:50.061042+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:39:52.067836+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:52.068688+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:52.434795+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:52.434805+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:52.466833+00:00", "trade", 6.3486, 50.0]
["2026-09-22T17:39:52.875783+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:39:52.925160+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:39:52.925238+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:52.925248+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:52.948404+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:52.977523+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:52.990875+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:54.954304+00:00", "trade", 6.3509, 100.0]
["2026-09-22T17:39:55.264682+00:00", "trade", 6.3509, 5.0]
["2026-09-22T17:39:56.507242+00:00", "trade", 6.3509, 1.0]
["2026-09-22T17:39:59.021068+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:39:59.821776+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:00.004611+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:00.883403+00:00", "trade", 6.345, 16.0]
["2026-09-22T17:40:00.883474+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:00.883474+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:00.883760+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:00.884552+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:00.884895+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:40:00.894801+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:00.929579+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:01.523698+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:40:01.523764+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:01.523780+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:01.523785+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:01.523790+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:01.526085+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:01.728081+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:01.906067+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:40:03.092045+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.092150+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.147888+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.147903+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.147957+00:00", "trade", 6.345, 57.0]
["2026-09-22T17:40:03.147957+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:40:03.150975+00:00", "trade", 6.345, 104.0]
["2026-09-22T17:40:03.198975+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.198980+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.202238+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.202243+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.202308+00:00", "trade", 6.345, 88.0]
["2026-09-22T17:40:03.249104+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.249114+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.252362+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.252367+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.252434+00:00", "trade", 6.345, 102.0]
["2026-09-22T17:40:03.299314+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:03.299319+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:04.103535+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:04.239568+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:04.509488+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:40:05.308269+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:05.308500+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:05.658759+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:06.412328+00:00", "trade", 6.34, 99.0]
["2026-09-22T17:40:06.412845+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:06.468060+00:00", "trade", 6.3433, 99.0]
["2026-09-22T17:40:06.502975+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:07.793028+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:08.882478+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:08.882709+00:00", "trade", 6.35, 59.0]
["2026-09-22T17:40:08.882727+00:00", "trade", 6.345, 59.0]
["2026-09-22T17:40:08.883879+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:40:09.576850+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:40:09.831165+00:00", "trade", 6.345, 18.0]
["2026-09-22T17:40:09.831242+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:09.831247+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:09.831573+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:09.843542+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:09.843547+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:10.596951+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:11.645865+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:40:11.697007+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:11.697017+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:11.697071+00:00", "trade", 6.345, 400.0]
["2026-09-22T17:40:11.697679+00:00", "trade", 6.345, 735.0]
["2026-09-22T17:40:11.697679+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:40:11.700826+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:11.700836+00:00", "trade", 6.34, 50.0]
["2026-09-22T17:40:11.700916+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:11.711556+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:11.711917+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:40:11.711989+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:40:11.711992+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:11.764061+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:11.813800+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:12.245598+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:12.628852+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:40:12.628852+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:40:12.628855+00:00", "trade", 6.34, 57.0]
["2026-09-22T17:40:12.628861+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:12.628871+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:12.628876+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:12.628981+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:12.629327+00:00", "trade", 6.34, 23.0]
["2026-09-22T17:40:12.630360+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:13.546392+00:00", "trade", 6.3494, 5.0]
["2026-09-22T17:40:14.006957+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:40:14.549142+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:40:15.644028+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:16.711882+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:16.829612+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:16.829707+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:16.919687+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:17.235364+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:17.276547+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:17.319705+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:17.848043+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:17.951003+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:18.019366+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:18.338446+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:18.390916+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:18.728332+00:00", "trade", 6.3494, 16.0]
["2026-09-22T17:40:18.733092+00:00", "trade", 6.3494, 4.0]
["2026-09-22T17:40:18.733577+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:19.136943+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:19.443688+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:40:20.615868+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:40:21.603718+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:40:21.603719+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:21.603719+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:21.603729+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:21.604205+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:40:21.655026+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:22.376047+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:40:22.377178+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:40:22.647339+00:00", "trade", 6.345, 31.0]
["2026-09-22T17:40:22.647345+00:00", "trade", 6.34, 31.0]
["2026-09-22T17:40:23.252981+00:00", "trade", 6.3464, 78.0]
["2026-09-22T17:40:23.253339+00:00", "trade", 6.3464, 1.0]
["2026-09-22T17:40:23.998018+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:40:25.515841+00:00", "trade", 6.3464, 10.0]
["2026-09-22T17:40:26.945046+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:40:27.444080+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:27.444135+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:27.498831+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:27.958337+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:40:29.090777+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:29.208799+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:29.376744+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:30.004634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:32.523556+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:40:33.492392+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:40:33.617204+00:00", "trade", 6.3426, 300.0]
["2026-09-22T17:40:36.659632+00:00", "trade", 6.3464, 90.0]
["2026-09-22T17:40:36.660760+00:00", "trade", 6.35, 7.0]
["2026-09-22T17:40:37.164204+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:40:37.987791+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:40:37.996114+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:38.365329+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:39.030158+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:39.346596+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:40.537302+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:40.571454+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:40.579202+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:40.579488+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:40.638779+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:40.638789+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:40.638834+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:41.461398+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:40:41.893115+00:00", "trade", 6.3497, 100.0]
["2026-09-22T17:40:42.084392+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:42.084874+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:42.085786+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:42.168332+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:42.245100+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:42.245521+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:42.418799+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:43.683844+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:40:43.685160+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:43.697174+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:43.723151+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:43.728634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:43.728649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:43.728699+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:40:43.729832+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:43.762309+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:43.762319+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:44.605395+00:00", "trade", 6.3465, 40.0]
["2026-09-22T17:40:45.606687+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:40:45.738376+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:45.799368+00:00", "trade", 6.3499, 25.0]
["2026-09-22T17:40:45.799872+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:46.191463+00:00", "trade", 6.345, 9.0]
["2026-09-22T17:40:46.320367+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:46.321029+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:46.985286+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:47.428462+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:48.226046+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:48.712232+00:00", "trade", 6.3504, 100.0]
["2026-09-22T17:40:48.717345+00:00", "trade", 6.3504, 25.0]
["2026-09-22T17:40:48.719191+00:00", "trade", 6.3504, 13.0]
["2026-09-22T17:40:48.848737+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:40:49.057350+00:00", "trade", 6.345, 1279.0]
["2026-09-22T17:40:49.057356+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:40:49.057357+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057359+00:00", "trade", 6.345, 1200.0]
["2026-09-22T17:40:49.057359+00:00", "trade", 6.35, 800.0]
["2026-09-22T17:40:49.057364+00:00", "trade", 6.35, 1621.0]
["2026-09-22T17:40:49.057364+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:40:49.057368+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:40:49.057368+00:00", "trade", 6.35, 800.0]
["2026-09-22T17:40:49.057368+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:40:49.057368+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:40:49.057522+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057532+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057532+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057587+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057592+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057592+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057597+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057748+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057768+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057788+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.057966+00:00", "trade", 6.345, 160.0]
["2026-09-22T17:40:49.058065+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:40:49.058592+00:00", "trade", 6.345, 137.0]
["2026-09-22T17:40:49.058646+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:40:49.109746+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.241905+00:00", "trade", 6.345, 270.0]
["2026-09-22T17:40:49.242007+00:00", "trade", 6.345, 330.0]
["2026-09-22T17:40:49.411771+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.604933+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:40:49.605006+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.605021+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.605021+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.605051+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.605104+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:40:49.605753+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.657075+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:49.810646+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:50.057429+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:50.057850+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:50.199482+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:50.684727+00:00", "trade", 6.3465, 99.0]
["2026-09-22T17:40:51.787876+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:51.789029+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:40:51.789038+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:51.789048+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:51.789118+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:51.789138+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:51.789213+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:40:51.789213+00:00", "trade", 6.34, 75.0]
["2026-09-22T17:40:51.789369+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:51.789531+00:00", "trade", 6.34, 15.0]
["2026-09-22T17:40:51.792106+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:52.897363+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:52.902597+00:00", "trade", 6.3496, 24.0]
["2026-09-22T17:40:53.117708+00:00", "trade", 6.3496, 1.0]
["2026-09-22T17:40:54.236348+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:55.978966+00:00", "trade", 6.3401, 90.0]
["2026-09-22T17:40:55.979510+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:58.210043+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:40:58.529401+00:00", "trade", 6.3469, 1.0]
["2026-09-22T17:40:58.537743+00:00", "trade", 6.3429, 57.0]
["2026-09-22T17:40:58.538259+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:00.004647+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:01.458676+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:01.467787+00:00", "trade", 6.3401, 5400.0]
["2026-09-22T17:41:01.467868+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:01.467873+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:01.471792+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:01.471842+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:01.477245+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:01.477305+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:01.489686+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:41:01.553797+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:01.553807+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:02.523657+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:02.523718+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:02.665721+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:02.665796+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:02.665801+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:02.674086+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:02.869767+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:02.992098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:04.239555+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:04.240657+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:04.242076+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:04.986865+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:04.987491+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:04.987491+00:00", "trade", 6.34, 68.0]
["2026-09-22T17:41:04.987491+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:04.987491+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:04.987501+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:04.987651+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:04.987945+00:00", "trade", 6.34, 122.0]
["2026-09-22T17:41:05.039575+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:05.039660+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:05.706561+00:00", "trade", 6.3432, 100.0]
["2026-09-22T17:41:05.908134+00:00", "trade", 6.3488, 29.0]
["2026-09-22T17:41:05.973928+00:00", "trade", 6.34, 99.0]
["2026-09-22T17:41:06.029341+00:00", "trade", 6.3429, 99.0]
["2026-09-22T17:41:06.392525+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:41:08.009164+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:08.278465+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:08.341993+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:41:08.342518+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:08.469124+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:41:08.487781+00:00", "trade", 6.3455, 165.0]
["2026-09-22T17:41:08.739343+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:08.819170+00:00", "trade", 6.3443, 10.0]
["2026-09-22T17:41:11.220994+00:00", "trade", 6.3422, 500.0]
["2026-09-22T17:41:11.221084+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:11.221525+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:11.280907+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:12.224096+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:41:14.088910+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:14.090218+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:14.168134+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:14.341126+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:14.807366+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:15.168746+00:00", "trade", 6.3485, 1.0]
["2026-09-22T17:41:15.393262+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:15.403073+00:00", "trade", 6.3428, 9.0]
["2026-09-22T17:41:15.559067+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:41:15.559598+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:16.081988+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:16.094994+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:16.111711+00:00", "trade", 6.3415, 140.0]
["2026-09-22T17:41:16.587542+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:16.923196+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:16.923256+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:17.843573+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:18.026865+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:18.026928+00:00", "trade", 6.3499, 100.0]
["2026-09-22T17:41:21.151793+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.223088+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.652939+00:00", "trade", 6.345, 551.0]
["2026-09-22T17:41:21.653002+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.653007+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.653022+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.654060+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:41:21.699278+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.699283+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.826551+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.826646+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.826651+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.826737+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:21.827433+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:21.853310+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:22.520208+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:22.823194+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:41:22.824312+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:41:22.828931+00:00", "trade", 6.3465, 1.0]
["2026-09-22T17:41:22.925128+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:22.925323+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:24.850463+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:24.850464+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:41:25.445906+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:41:25.446944+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:25.524279+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:25.708903+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:25.955290+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:26.737479+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:41:27.904087+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:30.004675+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:30.857051+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:30.943986+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:41:30.944368+00:00", "trade", 6.345, 135.0]
["2026-09-22T17:41:30.944434+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:30.944434+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:30.987902+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:30.987908+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:31.407457+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:31.407699+00:00", "trade", 6.345, 78.0]
["2026-09-22T17:41:31.407730+00:00", "trade", 6.34, 78.0]
["2026-09-22T17:41:31.407853+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:41:31.951062+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:32.639617+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:32.764364+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:32.994783+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:33.064058+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:34.074911+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:34.734416+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:35.074677+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:35.409981+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:35.691401+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:35.934640+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:37.044716+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:41:37.044805+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:37.690219+00:00", "trade", 6.3499, 10.0]
["2026-09-22T17:41:38.586156+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:38.962556+00:00", "trade", 6.3481, 100.0]
["2026-09-22T17:41:39.315585+00:00", "trade", 6.3443, 2.0]
["2026-09-22T17:41:39.538850+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:41.450378+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:41.505104+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:41.568148+00:00", "trade", 6.3481, 100.0]
["2026-09-22T17:41:43.323086+00:00", "trade", 6.34, 148000.0]
["2026-09-22T17:41:43.323119+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:43.323179+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:43.323184+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:43.338847+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.338850+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338850+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:41:43.338853+00:00", "trade", 6.34, 208.0]
["2026-09-22T17:41:43.338862+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.338862+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:43.338865+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338868+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.338874+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:41:43.338874+00:00", "trade", 6.34, 3155.0]
["2026-09-22T17:41:43.338874+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338874+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338874+00:00", "trade", 6.34, 38.0]
["2026-09-22T17:41:43.338880+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:41:43.338880+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338880+00:00", "trade", 6.34, 1000.0]
["2026-09-22T17:41:43.338883+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338886+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338892+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:43.338895+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338895+00:00", "trade", 6.34, 8.0]
["2026-09-22T17:41:43.338902+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.338902+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:43.338907+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:41:43.338907+00:00", "trade", 6.34, 1100.0]
["2026-09-22T17:41:43.338913+00:00", "trade", 6.34, 4800.0]
["2026-09-22T17:41:43.338913+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.338917+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:41:43.338917+00:00", "trade", 6.34, 5.0]
["2026-09-22T17:41:43.338920+00:00", "trade", 6.34, 600.0]
["2026-09-22T17:41:43.338920+00:00", "trade", 6.34, 7.0]
["2026-09-22T17:41:43.338923+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:41:43.338925+00:00", "trade", 6.34, 600.0]
["2026-09-22T17:41:43.338929+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.338929+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:41:43.338935+00:00", "trade", 6.34, 105.0]
["2026-09-22T17:41:43.338935+00:00", "trade", 6.34, 136.0]
["2026-09-22T17:41:43.338935+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:41:43.338935+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338937+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:43.338940+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:41:43.338940+00:00", "trade", 6.34, 105.0]
["2026-09-22T17:41:43.338940+00:00", "trade", 6.34, 37.0]
["2026-09-22T17:41:43.338944+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:41:43.338944+00:00", "trade", 6.34, 33.0]
["2026-09-22T17:41:43.338946+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:41:43.338949+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:41:43.338949+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.338949+00:00", "trade", 6.34, 24.0]
["2026-09-22T17:41:43.338952+00:00", "trade", 6.34, 22.0]
["2026-09-22T17:41:43.338955+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:43.338958+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.338961+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:41:43.338967+00:00", "trade", 6.34, 31.0]
["2026-09-22T17:41:43.338967+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:43.338967+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:43.338977+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:43.339009+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339013+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:41:43.339016+00:00", "trade", 6.34, 19.0]
["2026-09-22T17:41:43.339017+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339017+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339017+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339017+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339017+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339017+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339019+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:41:43.339019+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:41:43.339022+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339023+00:00", "trade", 6.34, 57.0]
["2026-09-22T17:41:43.339023+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.339027+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339027+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.339027+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:41:43.339027+00:00", "trade", 6.34, 80.0]
["2026-09-22T17:41:43.339030+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:41:43.339030+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:41:43.339033+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:43.339033+00:00", "trade", 6.34, 38.0]
["2026-09-22T17:41:43.339037+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.339037+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:41:43.339039+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.339039+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:41:43.339045+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:43.339045+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:43.339051+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:41:43.339051+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339058+00:00", "trade", 6.34, 8.0]
["2026-09-22T17:41:43.339058+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:41:43.339061+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:41:43.339064+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339064+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:41:43.339070+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.339070+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:41:43.339070+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:43.339074+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:43.339074+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339078+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.339078+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.339082+00:00", "trade", 6.34, 5.0]
["2026-09-22T17:41:43.339082+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:41:43.339082+00:00", "trade", 6.34, 158.0]
["2026-09-22T17:41:43.339085+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:41:43.339085+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339091+00:00", "trade", 6.34, 5.0]
["2026-09-22T17:41:43.339091+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:41:43.339091+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:43.339091+00:00", "trade", 6.34, 156.0]
["2026-09-22T17:41:43.339095+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:41:43.339095+00:00", "trade", 6.34, 24.0]
["2026-09-22T17:41:43.339095+00:00", "trade", 6.34, 387.0]
["2026-09-22T17:41:43.339095+00:00", "trade", 6.34, 22.0]
["2026-09-22T17:41:43.339096+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339096+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:41:43.339099+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339099+00:00", "trade", 6.34, 50.0]
["2026-09-22T17:41:43.339099+00:00", "trade", 6.34, 157.0]
["2026-09-22T17:41:43.339132+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339163+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339165+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339193+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339213+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339213+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339318+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:43.339348+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339349+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:41:43.339353+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:41:43.339367+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:41:43.339388+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339403+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339436+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:41:43.339473+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339484+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339504+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339523+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339553+00:00", "trade", 6.34, 65.0]
["2026-09-22T17:41:43.339654+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339686+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339692+00:00", "trade", 6.34, 339.0]
["2026-09-22T17:41:43.339692+00:00", "trade", 6.34, 337.0]
["2026-09-22T17:41:43.339698+00:00", "trade", 6.34, 224.0]
["2026-09-22T17:41:43.339755+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339755+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:41:43.339834+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339869+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339895+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339899+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339899+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339911+00:00", "trade", 6.34, 55.0]
["2026-09-22T17:41:43.339920+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:41:43.339923+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:41:43.339924+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.339926+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:43.339930+00:00", "trade", 6.34, 157.0]
["2026-09-22T17:41:43.339933+00:00", "trade", 6.34, 43.0]
["2026-09-22T17:41:43.339944+00:00", "trade", 6.34, 215.0]
["2026-09-22T17:41:43.339970+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.340165+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.340275+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.340345+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.340491+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.340781+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.340904+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:41:43.340943+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:41:43.340967+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:43.341887+00:00", "trade", 6.335, 600.0]
["2026-09-22T17:41:43.341899+00:00", "trade", 6.335, 300.0]
["2026-09-22T17:41:43.342146+00:00", "trade", 6.335, 400.0]
["2026-09-22T17:41:43.342236+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:41:43.342441+00:00", "trade", 6.335, 25.0]
["2026-09-22T17:41:43.342441+00:00", "trade", 6.335, 40.0]
["2026-09-22T17:41:43.342443+00:00", "trade", 6.335, 40.0]
["2026-09-22T17:41:43.342446+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:41:43.342600+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:41:43.344587+00:00", "trade", 6.34, 4095.0]
["2026-09-22T17:41:43.346479+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:41:43.507810+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:41:43.534027+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:41:43.544843+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:41:43.575405+00:00", "trade", 6.335, 75.0]
["2026-09-22T17:41:43.769367+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:41:44.239898+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.243251+00:00", "trade", 6.335, 100.0]
["2026-09-22T17:41:44.244935+00:00", "trade", 6.335, 26.0]
["2026-09-22T17:41:44.246451+00:00", "trade", 6.33, 26.0]
["2026-09-22T17:41:44.285917+00:00", "trade", 6.335, 300.0]
["2026-09-22T17:41:44.285965+00:00", "trade", 6.335, 200.0]
["2026-09-22T17:41:44.286037+00:00", "trade", 6.335, 200.0]
["2026-09-22T17:41:44.286133+00:00", "trade", 6.335, 200.0]
["2026-09-22T17:41:44.286223+00:00", "trade", 6.335, 200.0]
["2026-09-22T17:41:44.286359+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.286369+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.286599+00:00", "trade", 6.335, 200.0]
["2026-09-22T17:41:44.315754+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.319578+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.319583+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.331295+00:00", "trade", 6.335, 200.0]
["2026-09-22T17:41:44.331361+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.331401+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350767+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350814+00:00", "trade", 6.34, 41.0]
["2026-09-22T17:41:44.350824+00:00", "trade", 6.34, 600.0]
["2026-09-22T17:41:44.350824+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:44.350826+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:44.350832+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350842+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350844+00:00", "trade", 6.34, 800.0]
["2026-09-22T17:41:44.350851+00:00", "trade", 6.34, 900.0]
["2026-09-22T17:41:44.350851+00:00", "trade", 6.34, 3400.0]
["2026-09-22T17:41:44.350853+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:44.350857+00:00", "trade", 6.34, 900.0]
["2026-09-22T17:41:44.350857+00:00", "trade", 6.34, 1200.0]
["2026-09-22T17:41:44.350860+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:41:44.350871+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:44.350871+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:41:44.350873+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350873+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350877+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:41:44.350877+00:00", "trade", 6.34, 350.0]
["2026-09-22T17:41:44.350878+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350881+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:44.350881+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:44.350884+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:44.350887+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350893+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350893+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350922+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350928+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350928+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350928+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350937+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.350943+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.351013+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.351025+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:41:44.351067+00:00", "trade", 6.34, 700.0]
["2026-09-22T17:41:44.351067+00:00", "trade", 6.34, 156.0]
["2026-09-22T17:41:44.351070+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:41:44.351076+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:41:44.351076+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:41:44.351138+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.351178+00:00", "quote", 6.33, 6.34]
["2026-09-22T17:41:44.351193+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.351278+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.351298+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.351410+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:41:44.351455+00:00", "trade", 6.34, 487.0]
["2026-09-22T17:41:44.351459+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.351469+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.351484+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.351539+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.351559+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.351614+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.351644+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:44.351776+00:00", "trade", 6.34, 53.0]
["2026-09-22T17:41:44.351816+00:00", "trade", 6.34, 160.0]
["2026-09-22T17:41:44.351980+00:00", "quote", 6.34, 6.34]
["2026-09-22T17:41:44.352235+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.352261+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.352286+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.352411+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.352496+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.352857+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.352940+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:41:44.353233+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.353664+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.353668+00:00", "trade", 6.345, 137.0]
["2026-09-22T17:41:44.355122+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.355639+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.356360+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.360615+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.360666+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.361092+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.362575+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.373563+00:00", "trade", 6.335, 200.0]
["2026-09-22T17:41:44.373952+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.374323+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.453983+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.453983+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:44.638798+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:45.158210+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:45.239374+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:45.714659+00:00", "trade", 6.3494, 545.0]
["2026-09-22T17:41:45.942298+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:45.942654+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:45.942669+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:45.942674+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:45.942764+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:45.942776+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:45.942776+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:41:45.942779+00:00", "trade", 6.34, 900.0]
["2026-09-22T17:41:45.942779+00:00", "trade", 6.34, 900.0]
["2026-09-22T17:41:45.942812+00:00", "trade", 6.34, 2500.0]
["2026-09-22T17:41:45.971733+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:46.000827+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:46.046055+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:46.046125+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:46.240223+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:46.241947+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:46.310657+00:00", "trade", 6.345, 14.0]
["2026-09-22T17:41:46.516691+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:47.190907+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:47.191614+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:47.191714+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:47.191780+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:47.192110+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:47.204023+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:47.207416+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:47.211586+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:48.245670+00:00", "trade", 6.3418, 70.0]
["2026-09-22T17:41:48.360909+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:48.361340+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:48.470627+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:41:48.478925+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:48.478990+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:41:48.952877+00:00", "trade", 6.3422, 1.0]
["2026-09-22T17:41:48.952949+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:49.104019+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:49.104020+00:00", "trade", 6.345, 699.0]
["2026-09-22T17:41:49.328975+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:49.666363+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:49.666426+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:41:49.667054+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:41:49.687233+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:51.606590+00:00", "trade", 6.3441, 200.0]
["2026-09-22T17:41:52.021719+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:52.022305+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:52.023353+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:52.023431+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:41:52.074650+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:54.024547+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:41:54.401691+00:00", "trade", 6.3401, 90.0]
["2026-09-22T17:41:54.966393+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:54.967370+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:54.967425+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:41:54.994424+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:56.240863+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:57.525652+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:41:57.850778+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:57.851194+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:41:57.851240+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:41:57.861343+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:00.004699+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:00.097200+00:00", "trade", 6.3422, 90.0]
["2026-09-22T17:42:00.539797+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:42:01.415810+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:01.415875+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:01.463719+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:02.184416+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:02.185869+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:02.185969+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:02.186015+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:42:02.237347+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:02.736942+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:02.737313+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:04.048792+00:00", "trade", 6.3436, 3.0]
["2026-09-22T17:42:04.666282+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:04.666468+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:04.666673+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:04.666740+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:42:04.668643+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:05.074169+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:05.183399+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:06.238933+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:06.240773+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:06.667415+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:42:06.669102+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:42:07.026574+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:07.027091+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:07.027186+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:07.027267+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:42:07.085395+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:08.827529+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:09.762065+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:09.762110+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:09.904536+00:00", "trade", 6.3401, 600.0]
["2026-09-22T17:42:09.904620+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:09.952980+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:10.035786+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:42:10.419801+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:42:11.147415+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:11.394663+00:00", "trade", 6.3404, 100.0]
["2026-09-22T17:42:11.910593+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:42:12.152729+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:12.165620+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:12.165630+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:12.165696+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:42:12.218055+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:12.240729+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:12.242122+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:12.441426+00:00", "trade", 6.3403, 48.0]
["2026-09-22T17:42:12.825382+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:13.197754+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:13.417607+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:13.484116+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:13.703463+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:13.703518+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:13.703584+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:13.703634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:13.730613+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:13.730678+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:14.532503+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:14.646083+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:14.647838+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:14.647902+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:42:14.691121+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:14.785676+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:14.785681+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:15.696145+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:15.696193+00:00", "trade", 6.3401, 90.0]
["2026-09-22T17:42:17.204778+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:18.800865+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:18.800932+00:00", "trade", 6.345, 14.0]
["2026-09-22T17:42:18.802081+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:42:18.808429+00:00", "trade", 6.3413, 100.0]
["2026-09-22T17:42:18.808518+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:18.980364+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:42:19.039498+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:19.064952+00:00", "trade", 6.345, 918.0]
["2026-09-22T17:42:19.500642+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:19.500732+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:19.500801+00:00", "trade", 6.34, 23.0]
["2026-09-22T17:42:19.531205+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:19.628331+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:19.628401+00:00", "trade", 6.34, 177.0]
["2026-09-22T17:42:19.628404+00:00", "trade", 6.34, 223.0]
["2026-09-22T17:42:19.652103+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:19.816279+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:19.846180+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:20.628905+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:42:20.872464+00:00", "trade", 6.3417, 1.0]
["2026-09-22T17:42:21.308705+00:00", "trade", 6.342, 100.0]
["2026-09-22T17:42:21.845597+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:21.845662+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:22.147030+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:22.148614+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:22.148662+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:42:22.154759+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:23.615165+00:00", "trade", 6.3499, 200.0]
["2026-09-22T17:42:23.616260+00:00", "trade", 6.345, 8.0]
["2026-09-22T17:42:23.716341+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:42:24.462210+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:25.285103+00:00", "trade", 6.3416, 138.0]
["2026-09-22T17:42:25.726386+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:42:25.727643+00:00", "trade", 6.3431, 52.0]
["2026-09-22T17:42:25.956915+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:42:26.706105+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:27.443696+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:27.445496+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:27.445596+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:27.445662+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:42:27.469410+00:00", "trade", 6.345, 51.0]
["2026-09-22T17:42:27.469478+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:27.469503+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:28.674684+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:30.004722+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:30.013438+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:30.027245+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:30.027303+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:42:30.033886+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:30.033932+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:31.206089+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:42:32.312519+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:32.312563+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:42:32.331344+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:32.669204+00:00", "trade", 6.3416, 1.0]
["2026-09-22T17:42:32.926827+00:00", "trade", 6.3432, 4.0]
["2026-09-22T17:42:33.897260+00:00", "trade", 6.3413, 19.0]
["2026-09-22T17:42:34.517156+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:42:35.412588+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:35.413059+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:36.267464+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:36.267544+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:36.267610+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:37.167107+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:37.895463+00:00", "trade", 6.345, 16.0]
["2026-09-22T17:42:37.895537+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:37.899346+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:37.989368+00:00", "trade", 6.3404, 10.0]
["2026-09-22T17:42:38.694856+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:38.694906+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:38.977819+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:42:39.886449+00:00", "trade", 6.3465, 25.0]
["2026-09-22T17:42:43.994620+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:46.502634+00:00", "trade", 6.3421, 90.0]
["2026-09-22T17:42:47.735817+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:42:49.182431+00:00", "trade", 6.3421, 90.0]
["2026-09-22T17:42:49.595465+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:42:52.849654+00:00", "trade", 6.3401, 32.0]
["2026-09-22T17:42:55.728709+00:00", "trade", 6.3412, 41.0]
["2026-09-22T17:42:58.293750+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:58.323104+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:58.323170+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.499051+00:00", "trade", 6.345, 75.0]
["2026-09-22T17:42:59.500178+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:42:59.500852+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:42:59.503702+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.503712+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.503737+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.503748+00:00", "trade", 6.35, 18.0]
["2026-09-22T17:42:59.503807+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.503862+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.503862+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.503862+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.503867+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.505797+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.535507+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:42:59.705542+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:00.004750+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:00.429422+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:00.807627+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:00.808660+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:02.469255+00:00", "trade", 6.3401, 10.0]
["2026-09-22T17:43:02.471126+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:43:05.156492+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:43:05.156566+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:05.156631+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:05.156642+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:05.156919+00:00", "trade", 6.34, 35.0]
["2026-09-22T17:43:05.157313+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:05.157373+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:05.157854+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:05.158641+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:05.181230+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:05.187755+00:00", "trade", 6.34, 198.0]
["2026-09-22T17:43:05.418676+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:05.672825+00:00", "trade", 6.3416, 1.0]
["2026-09-22T17:43:06.058780+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:06.058835+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:06.302832+00:00", "trade", 6.3414, 100.0]
["2026-09-22T17:43:06.326125+00:00", "trade", 6.343, 19.0]
["2026-09-22T17:43:07.520467+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.559971+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.560116+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.560738+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.560788+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.561660+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.561725+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.598247+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.887820+00:00", "trade", 6.3416, 1.0]
["2026-09-22T17:43:07.889230+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.889617+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.889626+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.889641+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.889685+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:43:07.890163+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.890168+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.893265+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.893997+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.894007+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.909834+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.909849+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.910596+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.910611+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.911634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:07.911649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:09.167242+00:00", "trade", 6.343, 100.0]
["2026-09-22T17:43:10.292363+00:00", "trade", 6.3414, 100.0]
["2026-09-22T17:43:10.859806+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:11.012440+00:00", "trade", 6.345, 22.0]
["2026-09-22T17:43:11.444250+00:00", "trade", 6.3465, 9.0]
["2026-09-22T17:43:11.466097+00:00", "trade", 6.3465, 1.0]
["2026-09-22T17:43:11.547261+00:00", "trade", 6.3467, 2.0]
["2026-09-22T17:43:12.007218+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:43:12.033071+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:12.110129+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:13.382620+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:13.383392+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:15.282431+00:00", "trade", 6.3449, 1000.0]
["2026-09-22T17:43:15.282521+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:15.282526+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:15.282566+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:15.282621+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:15.308909+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:15.363501+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:43:15.363574+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:15.363634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:15.416340+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:17.327022+00:00", "trade", 6.3429, 91.0]
["2026-09-22T17:43:17.548674+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:17.548729+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:17.549581+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:18.679798+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:19.318900+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:19.607478+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:23.874367+00:00", "trade", 6.3424, 10.0]
["2026-09-22T17:43:24.022499+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:24.356509+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:43:24.356563+00:00", "trade", 6.3416, 7.0]
["2026-09-22T17:43:24.356791+00:00", "trade", 6.3427, 5.0]
["2026-09-22T17:43:24.356914+00:00", "trade", 6.3433, 3.0]
["2026-09-22T17:43:24.357648+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:43:24.358277+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:43:24.789474+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:43:25.721066+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:43:25.730710+00:00", "trade", 6.3436, 37.0]
["2026-09-22T17:43:26.310416+00:00", "trade", 6.345, 38.0]
["2026-09-22T17:43:27.647022+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:27.648240+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:27.649197+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:27.649448+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:27.649458+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:27.671200+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:28.521116+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:43:29.448884+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:30.004763+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:30.561705+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:31.376165+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:31.615515+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:31.615645+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:31.615650+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:31.615666+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:31.615679+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:43:31.673448+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:31.673458+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:32.302389+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:43:32.302392+00:00", "trade", 6.345, 340.0]
["2026-09-22T17:43:32.302471+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:32.302481+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:32.327210+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:32.327220+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:33.260027+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:33.260819+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:33.260834+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:33.261857+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:33.262433+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:33.262448+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:34.598788+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:43:34.600455+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:36.036973+00:00", "trade", 6.345, 19.0]
["2026-09-22T17:43:36.038449+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:43:36.806049+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:43:38.655968+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:43:38.677710+00:00", "trade", 6.341, 1.0]
["2026-09-22T17:43:39.268795+00:00", "trade", 6.3465, 1000.0]
["2026-09-22T17:43:39.268885+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:39.268885+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:39.323400+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:39.323410+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:39.528788+00:00", "trade", 6.3486, 100.0]
["2026-09-22T17:43:40.561652+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:43:40.573106+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:40.625421+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:40.981413+00:00", "trade", 6.3446, 2.0]
["2026-09-22T17:43:41.056021+00:00", "trade", 6.3446, 1.0]
["2026-09-22T17:43:41.137933+00:00", "trade", 6.3446, 97.0]
["2026-09-22T17:43:41.314880+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:43:41.324145+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:43:41.324241+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.324261+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.324266+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.324276+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.324657+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.325033+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.325619+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.325629+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.376114+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.376901+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.376911+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.377919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.377929+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:41.729887+00:00", "trade", 6.3465, 5.0]
["2026-09-22T17:43:42.254511+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:44.126208+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:43:45.246904+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:45.247806+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:45.247816+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:45.748148+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:47.524785+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:48.883359+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:43:48.885043+00:00", "trade", 6.345, 11.0]
["2026-09-22T17:43:49.428910+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:50.356078+00:00", "trade", 6.341, 24.0]
["2026-09-22T17:43:51.233098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:51.429756+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:51.565575+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:51.565575+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:51.565637+00:00", "trade", 6.345, 82.0]
["2026-09-22T17:43:51.594604+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:51.594619+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:54.005932+00:00", "trade", 6.3465, 12.0]
["2026-09-22T17:43:54.198140+00:00", "trade", 6.345, 500.0]
["2026-09-22T17:43:54.198226+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:54.199394+00:00", "trade", 6.3457, 56.0]
["2026-09-22T17:43:54.260759+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:55.013092+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:57.335095+00:00", "trade", 6.3428, 11.0]
["2026-09-22T17:43:57.637538+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:43:58.313043+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:43:58.341560+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:00.004797+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:00.191070+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:00.560506+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:44:00.561601+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:44:00.561634+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:44:00.561838+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:01.994749+00:00", "trade", 6.3428, 15.0]
["2026-09-22T17:44:02.336708+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:44:02.507359+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:44:02.507438+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:02.507438+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:02.551427+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.443126+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.487577+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.496829+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.501561+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.501584+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:44:03.501586+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.501626+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.501626+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.502363+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.502373+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.553670+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:03.603819+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:04.460709+00:00", "trade", 6.345, 30.0]
["2026-09-22T17:44:04.775057+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:44:05.041494+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:05.258926+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:05.259478+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:05.259488+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:05.262099+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:05.262109+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.586135+00:00", "trade", 6.3428, 24.0]
["2026-09-22T17:44:07.587250+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:44:07.587543+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.587548+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.587608+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:44:07.630230+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.630240+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.690832+00:00", "trade", 6.35, 1000.0]
["2026-09-22T17:44:07.690909+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.690919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.692546+00:00", "trade", 6.345, 1300.0]
["2026-09-22T17:44:07.692546+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:44:07.693822+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.693824+00:00", "trade", 6.347, 57.0]
["2026-09-22T17:44:07.694308+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.694312+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.742878+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.781490+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.782277+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.782287+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:07.831785+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.150224+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.151156+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.151166+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.164868+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.164878+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.226881+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.232189+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.232224+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.232930+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.232940+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:08.880947+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:44:09.242444+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:44:09.242530+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:09.242530+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:09.242565+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:09.246760+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:11.430517+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:11.439433+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:11.471308+00:00", "trade", 6.3465, 90.0]
["2026-09-22T17:44:11.473308+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:44:12.238697+00:00", "trade", 6.3499, 100.0]
["2026-09-22T17:44:17.108277+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:44:18.119069+00:00", "trade", 6.3427, 100.0]
["2026-09-22T17:44:18.147059+00:00", "trade", 6.3463, 7.0]
["2026-09-22T17:44:18.149369+00:00", "trade", 6.3427, 14.0]
["2026-09-22T17:44:18.746492+00:00", "trade", 6.345, 75.0]
["2026-09-22T17:44:20.292475+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:44:21.112158+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:24.199678+00:00", "trade", 6.3463, 9.0]
["2026-09-22T17:44:24.779634+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:24.779892+00:00", "trade", 6.3425, 90.0]
["2026-09-22T17:44:24.779913+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:44:24.780025+00:00", "trade", 6.3425, 1910.0]
["2026-09-22T17:44:24.780100+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:24.780110+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:24.780930+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:44:24.781002+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:24.781008+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:44:24.781027+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:24.781282+00:00", "trade", 6.3432, 56.0]
["2026-09-22T17:44:24.784355+00:00", "trade", 6.345, 55.0]
["2026-09-22T17:44:24.788042+00:00", "trade", 6.34, 400.0]
["2026-09-22T17:44:24.835271+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:24.835346+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:25.389030+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:25.389386+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:26.808131+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:26.808146+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:26.808152+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:44:26.808152+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:44:26.808156+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:26.808206+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:26.809023+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:26.809043+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:26.811784+00:00", "trade", 6.3426, 100.0]
["2026-09-22T17:44:27.417875+00:00", "trade", 6.3499, 400.0]
["2026-09-22T17:44:28.041296+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:44:28.049472+00:00", "trade", 6.3408, 53.0]
["2026-09-22T17:44:29.322770+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:29.322771+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:44:29.322780+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:29.326364+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:30.004835+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:31.243374+00:00", "trade", 6.34, 250.0]
["2026-09-22T17:44:32.189590+00:00", "trade", 6.3499, 9000.0]
["2026-09-22T17:44:32.189674+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:32.190838+00:00", "trade", 6.3488, 211.0]
["2026-09-22T17:44:32.244755+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:32.390623+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:33.146298+00:00", "trade", 6.3428, 40.0]
["2026-09-22T17:44:33.214706+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:34.230615+00:00", "trade", 6.3428, 9.0]
["2026-09-22T17:44:34.436280+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:34.436330+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:34.785076+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:34.785171+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:34.785247+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:44:34.815799+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:36.275684+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:44:36.884016+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:36.884060+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:44:36.884081+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:37.145659+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:37.145754+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:37.145815+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:44:37.152225+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:37.306818+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:38.147231+00:00", "trade", 6.34, 12.0]
["2026-09-22T17:44:38.626741+00:00", "trade", 6.3428, 100.0]
["2026-09-22T17:44:39.300893+00:00", "trade", 6.341, 44.0]
["2026-09-22T17:44:39.394370+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:39.394430+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:39.394916+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:39.649585+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:44:39.665837+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:39.834083+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:39.834378+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:39.944225+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:39.944285+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:39.997788+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:41.016954+00:00", "trade", 6.3465, 1.0]
["2026-09-22T17:44:41.883409+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:42.069852+00:00", "trade", 6.3486, 50.0]
["2026-09-22T17:44:42.693424+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:42.693479+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:42.823558+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:42.887786+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:44.290262+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:45.014166+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:45.452320+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:45.660250+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:45.832706+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:46.127748+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:44:46.209248+00:00", "trade", 6.3428, 15.0]
["2026-09-22T17:44:46.237678+00:00", "trade", 6.3486, 393.0]
["2026-09-22T17:44:46.237771+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:46.262154+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:46.317731+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:46.781090+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:44:48.044519+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:44:48.523058+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:44:48.737285+00:00", "trade", 6.34, 5.0]
["2026-09-22T17:44:48.747486+00:00", "trade", 6.3472, 1.0]
["2026-09-22T17:44:49.391683+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:44:49.392796+00:00", "trade", 6.35, 7.0]
["2026-09-22T17:44:51.138905+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:44:51.162115+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:51.162283+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:44:51.162301+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:44:51.466565+00:00", "trade", 6.3428, 100.0]
["2026-09-22T17:44:51.562004+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:44:51.633132+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:51.650616+00:00", "trade", 6.345, 14.0]
["2026-09-22T17:44:51.650679+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:51.698468+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:57.936269+00:00", "trade", 6.3499, 8.0]
["2026-09-22T17:44:57.937616+00:00", "trade", 6.345, 217.0]
["2026-09-22T17:44:57.937694+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:57.937754+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:57.937764+00:00", "trade", 6.345, 185.0]
["2026-09-22T17:44:57.989633+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:58.663669+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:44:59.864266+00:00", "trade", 6.341, 100.0]
["2026-09-22T17:45:00.004868+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:00.149315+00:00", "trade", 6.3465, 82.0]
["2026-09-22T17:45:00.150849+00:00", "trade", 6.3401, 39.0]
["2026-09-22T17:45:00.788099+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:00.788199+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:00.788259+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:45:00.839431+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:01.001524+00:00", "trade", 6.347, 255.0]
["2026-09-22T17:45:01.268115+00:00", "trade", 6.35, 74.0]
["2026-09-22T17:45:01.401620+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:02.192749+00:00", "trade", 6.3442, 43.0]
["2026-09-22T17:45:02.358650+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:03.448877+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:05.889776+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:06.142277+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:06.437997+00:00", "trade", 6.34, 738.0]
["2026-09-22T17:45:06.438077+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:06.447098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:06.447103+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:06.447544+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:07.499348+00:00", "trade", 6.3427, 600.0]
["2026-09-22T17:45:07.503837+00:00", "trade", 6.3427, 200.0]
["2026-09-22T17:45:07.555828+00:00", "trade", 6.3427, 200.0]
["2026-09-22T17:45:07.761139+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:45:07.878737+00:00", "trade", 6.35, 185.0]
["2026-09-22T17:45:08.700155+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:09.120817+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:09.121183+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:09.211789+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:09.681625+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:45:09.882271+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:09.887613+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:14.444122+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:14.613676+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:15.725189+00:00", "trade", 6.341, 116.0]
["2026-09-22T17:45:16.606011+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:16.609329+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:16.765887+00:00", "trade", 6.341, 100.0]
["2026-09-22T17:45:17.667386+00:00", "trade", 6.3469, 4.0]
["2026-09-22T17:45:18.575096+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:19.528738+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:20.072951+00:00", "trade", 6.345, 651.0]
["2026-09-22T17:45:20.073039+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:20.074182+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:20.095307+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:22.211203+00:00", "trade", 6.3427, 100.0]
["2026-09-22T17:45:22.212863+00:00", "trade", 6.3427, 100.0]
["2026-09-22T17:45:22.213194+00:00", "trade", 6.3427, 100.0]
["2026-09-22T17:45:22.215738+00:00", "trade", 6.3427, 100.0]
["2026-09-22T17:45:22.298450+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:22.298516+00:00", "trade", 6.345, 35.0]
["2026-09-22T17:45:22.309993+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:22.360408+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:27.246454+00:00", "trade", 6.3427, 100.0]
["2026-09-22T17:45:27.439457+00:00", "trade", 6.345, 8.0]
["2026-09-22T17:45:28.241897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:28.243822+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:28.319984+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:45:30.004897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:30.239501+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:45:30.938041+00:00", "trade", 6.345, 14.0]
["2026-09-22T17:45:32.194711+00:00", "trade", 6.3434, 34.0]
["2026-09-22T17:45:33.892365+00:00", "trade", 6.3414, 22.0]
["2026-09-22T17:45:33.989974+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:35.653805+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:45:35.997484+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:45:37.081937+00:00", "trade", 6.3465, 1.0]
["2026-09-22T17:45:38.307897+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:45:38.307969+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:38.307979+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:38.359351+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:39.297867+00:00", "trade", 6.345, 59.0]
["2026-09-22T17:45:40.341861+00:00", "trade", 6.3445, 2.0]
["2026-09-22T17:45:41.423019+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:41.423083+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:45:41.429780+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:41.435223+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:43.947650+00:00", "trade", 6.3444, 10.0]
["2026-09-22T17:45:44.536002+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:45:45.063494+00:00", "trade", 6.3444, 10.0]
["2026-09-22T17:45:45.530037+00:00", "trade", 6.35, 15.0]
["2026-09-22T17:45:46.113039+00:00", "trade", 6.34, 30.0]
["2026-09-22T17:45:47.745714+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:48.399206+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:49.245643+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:45:50.172580+00:00", "trade", 6.3499, 25.0]
["2026-09-22T17:45:50.888931+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:51.960425+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:45:51.964227+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:51.964909+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:51.964919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:52.052783+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:52.654106+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:53.407595+00:00", "trade", 6.3401, 90.0]
["2026-09-22T17:45:53.774073+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:53.774083+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:53.774133+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:53.774439+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:53.774499+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:53.776715+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:53.776725+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:53.839399+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:53.971584+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:54.556536+00:00", "trade", 6.3407, 5.0]
["2026-09-22T17:45:54.849034+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:54.849264+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:54.849279+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:54.851896+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:54.851901+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:54.852392+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:54.889791+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.725341+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.912462+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.912472+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.914923+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.914943+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.915359+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.915499+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.915519+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.916466+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.917058+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:55.917063+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:56.186677+00:00", "trade", 6.3424, 100.0]
["2026-09-22T17:45:56.223813+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:56.744544+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:56.744619+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:56.745205+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:57.556017+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:57.608331+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:57.608403+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:45:57.622119+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:57.775013+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:57.991444+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:45:58.505538+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505553+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505568+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505628+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505643+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505915+00:00", "trade", 6.35, 4900.0]
["2026-09-22T17:45:58.505919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505940+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505940+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505944+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.505944+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.506140+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.506455+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.506536+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.506536+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.506576+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.506581+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.506736+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.506806+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.507017+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.507166+00:00", "trade", 6.3492, 113.0]
["2026-09-22T17:45:58.510399+00:00", "trade", 6.345, 707.0]
["2026-09-22T17:45:58.510510+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.510846+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.551413+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:45:58.984872+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:45:59.267891+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:45:59.268426+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:45:59.269479+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:00.004925+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:00.018211+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:00.563380+00:00", "trade", 6.3473, 1.0]
["2026-09-22T17:46:01.271005+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:01.271077+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:01.271141+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:01.323290+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:01.323345+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:01.373545+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:01.434029+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:01.444143+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:01.904745+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:02.053489+00:00", "trade", 6.345, 215.0]
["2026-09-22T17:46:02.053673+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:46:02.479369+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:03.053480+00:00", "trade", 6.35, 8.0]
["2026-09-22T17:46:04.288193+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:46:04.288199+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:46:04.288217+00:00", "trade", 6.35, 7.0]
["2026-09-22T17:46:04.288226+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:46:04.288365+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:46:05.612421+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:05.622024+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:05.622084+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:05.622094+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:05.622150+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:05.622210+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:05.622781+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:05.622791+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:05.624235+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:05.624244+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:06.403260+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:06.403315+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:07.747713+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:07.747778+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:07.750063+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:07.750083+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:07.750840+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:07.751151+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:07.751161+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:08.668451+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:08.753649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:08.753909+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:08.753924+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:08.754546+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:08.754551+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:09.177313+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:09.502899+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:46:09.503047+00:00", "trade", 6.34, 50.0]
["2026-09-22T17:46:09.503308+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:46:09.538473+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:09.539285+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:09.539295+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:10.254465+00:00", "trade", 6.345, 130.0]
["2026-09-22T17:46:10.254534+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:10.254549+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:10.266181+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:10.266191+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:10.594047+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:10.594052+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:11.131735+00:00", "trade", 6.3424, 100.0]
["2026-09-22T17:46:11.322743+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:11.612603+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:11.612614+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:12.189048+00:00", "trade", 6.345, 60.0]
["2026-09-22T17:46:12.189127+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:12.189132+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:12.228285+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:12.228295+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:13.405750+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:13.405765+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:13.572337+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:13.907084+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:13.907104+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:14.019766+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:46:14.032949+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:14.199165+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:14.466972+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:14.466977+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:14.466982+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:14.466992+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:14.467250+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:14.467503+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:14.467506+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:14.467764+00:00", "trade", 6.345, 192.0]
["2026-09-22T17:46:14.469015+00:00", "trade", 6.3449, 53.0]
["2026-09-22T17:46:14.477272+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:14.493240+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:14.620047+00:00", "trade", 6.3429, 62.0]
["2026-09-22T17:46:15.078113+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:15.389165+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:16.933972+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:17.821488+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:18.839370+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:19.528819+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:19.732119+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:21.534176+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:21.534181+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:21.534239+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:46:21.539684+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:21.539699+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:21.674611+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:23.147808+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:24.090442+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:26.112591+00:00", "trade", 6.35, 19.0]
["2026-09-22T17:46:26.394034+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:27.769578+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:28.250283+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:29.504952+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:29.506666+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:29.598918+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:46:29.600024+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:46:30.004948+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:30.273864+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:30.899808+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:31.209622+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:31.783402+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:32.018950+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:32.018950+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:32.019010+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:32.058961+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:32.058970+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:33.092438+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:33.198530+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:34.547884+00:00", "trade", 6.3424, 112.0]
["2026-09-22T17:46:34.681432+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:35.469179+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:35.835043+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:46:36.947723+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:37.779216+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:38.472418+00:00", "trade", 6.3472, 500.0]
["2026-09-22T17:46:38.472928+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:38.768004+00:00", "trade", 6.341, 15.0]
["2026-09-22T17:46:39.276804+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:39.612242+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:39.612568+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:40.220530+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:41.655560+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:43.074959+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:43.373179+00:00", "trade", 6.3437, 20.0]
["2026-09-22T17:46:43.546590+00:00", "trade", 6.3423, 45.0]
["2026-09-22T17:46:43.605059+00:00", "trade", 6.3471, 300.0]
["2026-09-22T17:46:43.649790+00:00", "trade", 6.3438, 200.0]
["2026-09-22T17:46:43.909104+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:44.470704+00:00", "trade", 6.3448, 32.0]
["2026-09-22T17:46:44.498325+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:44.502429+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:44.502432+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:44.502435+00:00", "trade", 6.345, 340.0]
["2026-09-22T17:46:44.502505+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:44.502520+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:44.514424+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:44.541563+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:45.293866+00:00", "trade", 6.3466, 9.0]
["2026-09-22T17:46:45.596240+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:46.306381+00:00", "trade", 6.3423, 101.0]
["2026-09-22T17:46:46.310895+00:00", "trade", 6.3423, 20.0]
["2026-09-22T17:46:46.313135+00:00", "trade", 6.3423, 2.0]
["2026-09-22T17:46:46.721576+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:46.721576+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:46.721640+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:46.739664+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:46.739679+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:47.760985+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:49.784415+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:50.523049+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:52.027581+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:52.038741+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:52.086401+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:52.086407+00:00", "trade", 6.345, 255.0]
["2026-09-22T17:46:52.086410+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:52.086470+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:52.086495+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:52.141491+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:52.141496+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:52.146048+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:46:52.573610+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:46:52.935374+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:46:54.869740+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:55.151593+00:00", "trade", 6.3471, 204.0]
["2026-09-22T17:46:56.435937+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:57.225567+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:57.366919+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:46:57.992201+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:59.345653+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:46:59.729767+00:00", "trade", 6.345, 8.0]
["2026-09-22T17:46:59.729776+00:00", "trade", 6.34, 8.0]
["2026-09-22T17:46:59.729884+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:47:00.004981+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:00.769815+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:02.941351+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:03.953772+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:47:04.309560+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:04.309565+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:04.309643+00:00", "trade", 6.345, 56.0]
["2026-09-22T17:47:04.322997+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:04.323002+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:05.485155+00:00", "trade", 6.3465, 1.0]
["2026-09-22T17:47:06.042142+00:00", "trade", 6.34, 12.0]
["2026-09-22T17:47:06.042794+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:06.290930+00:00", "trade", 6.345, 6.0]
["2026-09-22T17:47:06.290930+00:00", "trade", 6.345, 54.0]
["2026-09-22T17:47:06.290999+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:06.291009+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:06.334829+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:06.334834+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:07.131145+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:07.633905+00:00", "trade", 6.347, 24.0]
["2026-09-22T17:47:08.110721+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:08.861522+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:09.749549+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:10.537276+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:10.623259+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:47:11.437217+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:11.643542+00:00", "trade", 6.3459, 100.0]
["2026-09-22T17:47:11.876702+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:14.066368+00:00", "trade", 6.3465, 1.0]
["2026-09-22T17:47:14.213144+00:00", "trade", 6.3471, 150.0]
["2026-09-22T17:47:14.472705+00:00", "trade", 6.3445, 44.0]
["2026-09-22T17:47:15.139669+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:47:15.845417+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:47:15.845502+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:15.845507+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:15.845828+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:15.897957+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:15.897967+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:17.581642+00:00", "trade", 6.3465, 1.0]
["2026-09-22T17:47:17.582761+00:00", "trade", 6.35, 4.0]
["2026-09-22T17:47:21.627004+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:21.940771+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:22.165722+00:00", "trade", 6.3448, 9.0]
["2026-09-22T17:47:23.148132+00:00", "trade", 6.3448, 30.0]
["2026-09-22T17:47:23.274610+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:24.931446+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:25.626380+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:25.711702+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:47:25.711726+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:47:26.611296+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:26.611301+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:26.611358+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:47:26.619297+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:47:26.669484+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:26.669490+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:27.306807+00:00", "trade", 6.3423, 70.0]
["2026-09-22T17:47:28.793632+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:47:30.005005+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:30.567068+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:31.540567+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:31.880434+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:47:31.917861+00:00", "trade", 6.3466, 28.0]
["2026-09-22T17:47:32.753783+00:00", "trade", 6.3447, 5.0]
["2026-09-22T17:47:33.148124+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:34.659466+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:34.659711+00:00", "trade", 6.34, 82.0]
["2026-09-22T17:47:34.660162+00:00", "trade", 6.345, 18.0]
["2026-09-22T17:47:34.660233+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:34.660238+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:34.661016+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:47:34.662213+00:00", "trade", 6.3401, 82.0]
["2026-09-22T17:47:34.671545+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:34.722020+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:34.740751+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:47:35.194150+00:00", "trade", 6.345, 81.0]
["2026-09-22T17:47:35.198964+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:47:35.203006+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:47:36.080908+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:47:36.080982+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:36.080987+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:36.131438+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:36.131448+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:36.447119+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:38.622730+00:00", "trade", 6.3447, 9000.0]
["2026-09-22T17:47:38.622817+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:38.622822+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:38.623984+00:00", "trade", 6.3446, 202.0]
["2026-09-22T17:47:38.647876+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:38.749338+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:38.821065+00:00", "trade", 6.345, 190.0]
["2026-09-22T17:47:38.821065+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:47:38.821129+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:38.821139+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:38.849913+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:38.899406+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:38.912615+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:47:38.985485+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:47:38.985539+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:47:39.242588+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:39.619918+00:00", "trade", 6.3446, 100.0]
["2026-09-22T17:47:39.624880+00:00", "trade", 6.3446, 100.0]
["2026-09-22T17:47:39.629556+00:00", "trade", 6.3446, 100.0]
["2026-09-22T17:47:40.709975+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:47:41.117019+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:41.139362+00:00", "trade", 6.3461, 18.0]
["2026-09-22T17:47:41.952052+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:42.430276+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:42.986635+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:47:44.945263+00:00", "trade", 6.3401, 90.0]
["2026-09-22T17:47:46.508474+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:48.103675+00:00", "trade", 6.34, 24.0]
["2026-09-22T17:47:48.103684+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:47:48.103702+00:00", "trade", 6.345, 142.0]
["2026-09-22T17:47:48.103755+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.103805+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.104075+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.104099+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:47:48.104101+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.104174+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:47:48.104300+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:47:48.104411+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.141069+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.141288+00:00", "trade", 6.34, 8.0]
["2026-09-22T17:47:48.141289+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.141309+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:47:48.141351+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:47:48.141357+00:00", "trade", 6.34, 75.0]
["2026-09-22T17:47:48.141394+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.141440+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.142246+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.142437+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:47:48.142557+00:00", "trade", 6.34, 31.0]
["2026-09-22T17:47:48.191840+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.486640+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:48.499925+00:00", "trade", 6.3444, 13.0]
["2026-09-22T17:47:48.568452+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:48.568759+00:00", "trade", 6.34, 6.0]
["2026-09-22T17:47:48.594624+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:49.345583+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:49.488115+00:00", "trade", 6.3456, 18.0]
["2026-09-22T17:47:49.985127+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:47:50.109176+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:51.193342+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:51.605516+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:53.034986+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:53.573548+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:53.674118+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:53.978097+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:54.022909+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:54.025264+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:47:54.341183+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:47:54.673523+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:47:56.007476+00:00", "trade", 6.3444, 3.0]
["2026-09-22T17:47:56.226740+00:00", "trade", 6.3443, 100.0]
["2026-09-22T17:47:57.853970+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:47:58.013103+00:00", "trade", 6.345, 17.0]
["2026-09-22T17:47:59.752185+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:00.005033+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:01.275664+00:00", "trade", 6.34, 3.0]
["2026-09-22T17:48:01.689582+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:01.762819+00:00", "trade", 6.3443, 3.0]
["2026-09-22T17:48:01.780402+00:00", "trade", 6.3443, 1.0]
["2026-09-22T17:48:02.286634+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:48:03.388317+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:03.388412+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:03.388422+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:03.388485+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:03.440275+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:03.515760+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:03.537959+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:03.679500+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:48:03.731921+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:48:03.777113+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:03.777170+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:03.778421+00:00", "trade", 6.3431, 51.0]
["2026-09-22T17:48:03.778511+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:04.241995+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:04.242041+00:00", "trade", 6.34, 23.0]
["2026-09-22T17:48:04.242316+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:04.628254+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:48:05.191685+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:48:05.871622+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:06.314755+00:00", "trade", 6.344, 750.0]
["2026-09-22T17:48:07.763916+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:07.765167+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:48:08.910580+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:09.565604+00:00", "trade", 6.35, 22.0]
["2026-09-22T17:48:10.242020+00:00", "trade", 6.34, 90.0]
["2026-09-22T17:48:10.633492+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:11.312657+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:48:11.689540+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:11.698948+00:00", "trade", 6.345, 16.0]
["2026-09-22T17:48:12.029150+00:00", "trade", 6.3421, 43.0]
["2026-09-22T17:48:12.192805+00:00", "trade", 6.34, 28.0]
["2026-09-22T17:48:12.509012+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:12.509087+00:00", "trade", 6.34, 128.0]
["2026-09-22T17:48:12.513743+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:13.396977+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:14.248189+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:14.317790+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:15.218953+00:00", "trade", 6.3486, 1.0]
["2026-09-22T17:48:15.740091+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:16.105449+00:00", "trade", 6.3443, 1.0]
["2026-09-22T17:48:16.154574+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:16.154673+00:00", "trade", 6.3438, 70.0]
["2026-09-22T17:48:16.685861+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:16.685925+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:48:16.739012+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:16.937666+00:00", "trade", 6.3442, 3.0]
["2026-09-22T17:48:17.643983+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:19.292534+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:19.501242+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:20.033192+00:00", "trade", 6.345, 596.0]
["2026-09-22T17:48:20.034443+00:00", "trade", 6.3434, 52.0]
["2026-09-22T17:48:20.299052+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:20.713529+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:20.714401+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:21.245331+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:48:21.415642+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:21.576284+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:21.822847+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:23.478325+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:24.153510+00:00", "trade", 6.3432, 17.0]
["2026-09-22T17:48:24.156319+00:00", "trade", 6.345, 48.0]
["2026-09-22T17:48:24.156395+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:24.156395+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:24.187579+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:24.187589+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:24.224768+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:24.932570+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:48:26.143663+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:26.194342+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:27.217172+00:00", "trade", 6.345, 1000.0]
["2026-09-22T17:48:27.217251+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:27.257777+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:27.325940+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:28.593923+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:48:28.594004+00:00", "trade", 6.345, 31.0]
["2026-09-22T17:48:29.046991+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:29.047069+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:29.047074+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:29.047079+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:29.047084+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:29.059146+00:00", "trade", 6.345, 179.0]
["2026-09-22T17:48:29.059233+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:29.288280+00:00", "trade", 6.3441, 3.0]
["2026-09-22T17:48:29.989800+00:00", "trade", 6.3401, 90.0]
["2026-09-22T17:48:30.005051+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:30.044089+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:30.044746+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:31.169092+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:48:31.707545+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:33.155470+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:33.477958+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:33.730064+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:34.056512+00:00", "trade", 6.3459, 100.0]
["2026-09-22T17:48:34.205523+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:34.205593+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:34.205596+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:34.205602+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:34.205617+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:34.205647+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:34.205712+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:34.206098+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:48:34.235959+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:35.503894+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:35.612322+00:00", "trade", 6.345, 346.0]
["2026-09-22T17:48:35.613573+00:00", "trade", 6.3434, 51.0]
["2026-09-22T17:48:35.647350+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:35.647395+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:35.647410+00:00", "trade", 6.34, 92.0]
["2026-09-22T17:48:35.647455+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:35.647638+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:35.647834+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:35.657595+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:48:37.791036+00:00", "trade", 6.3464, 47.0]
["2026-09-22T17:48:37.791397+00:00", "trade", 6.3464, 1.0]
["2026-09-22T17:48:38.562217+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:38.565472+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:40.532297+00:00", "trade", 6.35, 15.0]
["2026-09-22T17:48:41.379294+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:41.732061+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:42.502394+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:48:42.502474+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:42.502529+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:42.502760+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:42.523498+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:48:42.523595+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:42.554263+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:42.940412+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:42.940412+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:42.940414+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:48:42.957333+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:42.957343+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:43.601148+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:48:43.601221+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:43.601231+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:43.611190+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:43.611200+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:43.611260+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:43.611285+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:43.612593+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:45.452499+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:48:45.458225+00:00", "trade", 6.3405, 54.0]
["2026-09-22T17:48:46.696397+00:00", "trade", 6.345, 40.0]
["2026-09-22T17:48:48.252282+00:00", "trade", 6.3431, 2.0]
["2026-09-22T17:48:50.075668+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.082169+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.082180+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:48:50.082244+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.082254+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.082269+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.082299+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.082655+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.083855+00:00", "trade", 6.35, 1900.0]
["2026-09-22T17:48:50.083933+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.084685+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.084685+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.085109+00:00", "trade", 6.3466, 76.0]
["2026-09-22T17:48:50.085701+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:48:50.088198+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.114711+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.118623+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:48:50.288470+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.288540+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.292871+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.456380+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.824077+00:00", "trade", 6.345, 57.0]
["2026-09-22T17:48:50.826125+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:48:50.826196+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.826201+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.842129+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.993595+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.993660+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:50.994071+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:52.702470+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:53.702563+00:00", "trade", 6.345, 26.0]
["2026-09-22T17:48:54.100486+00:00", "trade", 6.345, 5.0]
["2026-09-22T17:48:54.100931+00:00", "trade", 6.35, 2.0]
["2026-09-22T17:48:54.172908+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:54.172913+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:54.172989+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:48:54.214366+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:54.214376+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:54.214451+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:54.602035+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:54.682559+00:00", "trade", 6.3467, 50.0]
["2026-09-22T17:48:54.846918+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.020010+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.020266+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.020286+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.020371+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.020376+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.095305+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.107032+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.474074+00:00", "trade", 6.345, 16.0]
["2026-09-22T17:48:55.475781+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.477455+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.477460+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.477463+00:00", "trade", 6.345, 48.0]
["2026-09-22T17:48:55.477575+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.478502+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.523459+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.588644+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:48:55.915107+00:00", "trade", 6.3457, 6000.0]
["2026-09-22T17:48:55.915193+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.915197+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.915609+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.916355+00:00", "trade", 6.3456, 131.0]
["2026-09-22T17:48:55.976819+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:55.976879+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:56.076707+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:56.076762+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:56.141700+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:48:56.639463+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:58.499265+00:00", "trade", 6.3414, 15.0]
["2026-09-22T17:48:58.513421+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:59.481362+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:59.532193+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:48:59.619441+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:00.005074+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:00.256829+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:00.257370+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:00.487574+00:00", "trade", 6.3417, 11.0]
["2026-09-22T17:49:00.517154+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:00.543236+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:01.155304+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:01.155665+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:01.440824+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:01.519216+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:02.048822+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:02.393263+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:02.807702+00:00", "trade", 6.3451, 15.0]
["2026-09-22T17:49:02.841821+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:02.860065+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:03.090727+00:00", "trade", 6.3447, 33.0]
["2026-09-22T17:49:03.272748+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:03.273169+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:03.849891+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:06.826829+00:00", "trade", 6.3417, 18.0]
["2026-09-22T17:49:06.828005+00:00", "trade", 6.34, 123.0]
["2026-09-22T17:49:06.828140+00:00", "trade", 6.345, 98.0]
["2026-09-22T17:49:06.830158+00:00", "trade", 6.345, 177.0]
["2026-09-22T17:49:06.830188+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:49:07.760346+00:00", "trade", 6.345, 45.0]
["2026-09-22T17:49:07.760346+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:07.760427+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:07.760437+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:07.761871+00:00", "trade", 6.345, 155.0]
["2026-09-22T17:49:07.769271+00:00", "trade", 6.34, 50.0]
["2026-09-22T17:49:07.770316+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:07.770326+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:08.123151+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:08.123193+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:08.959674+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:12.114417+00:00", "trade", 6.3458, 500.0]
["2026-09-22T17:49:12.705604+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:12.867904+00:00", "trade", 6.3417, 100.0]
["2026-09-22T17:49:14.680483+00:00", "trade", 6.345, 96.0]
["2026-09-22T17:49:14.680555+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:14.680560+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:14.681939+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:14.682901+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:14.684645+00:00", "trade", 6.345, 104.0]
["2026-09-22T17:49:14.700332+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:14.700343+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:15.579342+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:16.686333+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:16.688639+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:16.688649+00:00", "trade", 6.345, 57.0]
["2026-09-22T17:49:16.688649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:16.712556+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:16.712566+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:16.882250+00:00", "trade", 6.345, 71.0]
["2026-09-22T17:49:16.882320+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:16.882325+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:16.884078+00:00", "trade", 6.345, 129.0]
["2026-09-22T17:49:16.914046+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:16.914061+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:17.437613+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:49:18.259362+00:00", "trade", 6.345, 133.0]
["2026-09-22T17:49:18.437254+00:00", "trade", 6.3417, 39.0]
["2026-09-22T17:49:18.638814+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:19.011943+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:19.749318+00:00", "trade", 6.3453, 13.0]
["2026-09-22T17:49:19.756752+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:19.923178+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:20.560065+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:20.560070+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:20.560127+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:49:20.564561+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:20.564576+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:20.713105+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:20.749842+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:20.952645+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:21.016908+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:21.049636+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:49:21.049731+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:21.049731+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:21.049747+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:21.049782+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:21.050563+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:21.050574+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:21.050821+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:49:21.050884+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:21.051300+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:22.048450+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:22.301679+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:23.516051+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:25.917713+00:00", "trade", 6.3448, 42.0]
["2026-09-22T17:49:25.976870+00:00", "trade", 6.3453, 33.0]
["2026-09-22T17:49:25.976953+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:26.032550+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:26.337684+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:26.739426+00:00", "trade", 6.3499, 100.0]
["2026-09-22T17:49:27.006510+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:27.006639+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:49:27.009221+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:27.009673+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:27.009749+00:00", "trade", 6.345, 48.0]
["2026-09-22T17:49:27.039905+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:28.920747+00:00", "trade", 6.346, 66.0]
["2026-09-22T17:49:29.110757+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:29.110821+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:29.145833+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:29.153153+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:30.005098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:30.214551+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:30.214647+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:30.215524+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:30.215539+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:30.222349+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:49:30.389984+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:30.390054+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:31.078263+00:00", "trade", 6.3456, 2.0]
["2026-09-22T17:49:33.050168+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:34.286767+00:00", "trade", 6.3417, 100.0]
["2026-09-22T17:49:35.944201+00:00", "trade", 6.3453, 100.0]
["2026-09-22T17:49:37.184307+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:38.771067+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:42.810766+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:44.303591+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:44.303601+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:44.303651+00:00", "trade", 6.345, 10.0]
["2026-09-22T17:49:44.353560+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:44.353575+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:44.467075+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:44.467075+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:44.467141+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:49:44.504409+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:44.504424+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:45.422165+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:46.985132+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:46.985228+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:46.986227+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:49:47.020783+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:47.112341+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:47.146668+00:00", "trade", 6.3499, 2.0]
["2026-09-22T17:49:48.320670+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:49:48.320673+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:48.320744+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.320749+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.324574+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.324718+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:49:48.324724+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.324729+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.324839+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.324916+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:49:48.324919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.325080+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.325235+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.325275+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.325349+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:49:48.328368+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.535822+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.535977+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.536187+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.885971+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.886026+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:48.968052+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:49:48.980343+00:00", "trade", 6.345, 13.0]
["2026-09-22T17:49:49.326585+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.326650+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.327006+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.327512+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.421602+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.421657+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.421712+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.481885+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.482482+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.647269+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.864762+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.965327+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.965378+00:00", "trade", 6.3401, 14990.0]
["2026-09-22T17:49:49.965457+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:49.966629+00:00", "trade", 6.3405, 326.0]
["2026-09-22T17:49:50.037238+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:50.170220+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:50.818098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.358811+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.665065+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.665236+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.665296+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.688246+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.691303+00:00", "trade", 6.34, 43.0]
["2026-09-22T17:49:51.706324+00:00", "trade", 6.34, 249.0]
["2026-09-22T17:49:51.706348+00:00", "trade", 6.34, 50.0]
["2026-09-22T17:49:51.706351+00:00", "trade", 6.34, 32.0]
["2026-09-22T17:49:51.706351+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:49:51.706354+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:49:51.706379+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.706388+00:00", "trade", 6.34, 169.0]
["2026-09-22T17:49:51.740896+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.811403+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:49:51.821820+00:00", "trade", 6.345, 17.0]
["2026-09-22T17:49:51.821869+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.821889+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.821939+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.821949+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.873647+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.949312+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:51.949366+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:49:51.949369+00:00", "trade", 6.34, 46.0]
["2026-09-22T17:49:51.949405+00:00", "trade", 6.34, 553.0]
["2026-09-22T17:49:52.001577+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:52.177642+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:53.782704+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:53.822955+00:00", "trade", 6.3432, 25.0]
["2026-09-22T17:49:55.887784+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:55.995049+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:56.949009+00:00", "trade", 6.3409, 1.0]
["2026-09-22T17:49:57.523253+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:49:58.068308+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:49:59.403112+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:00.005126+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:00.049381+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:00.055131+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:50:00.819711+00:00", "trade", 6.3439, 23.0]
["2026-09-22T17:50:01.002111+00:00", "trade", 6.3434, 571.0]
["2026-09-22T17:50:01.544407+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:02.731430+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:02.735740+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:02.736050+00:00", "trade", 6.34, 141.0]
["2026-09-22T17:50:02.737845+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:02.739705+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:02.743002+00:00", "trade", 6.34, 48.0]
["2026-09-22T17:50:02.774851+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:50:04.505295+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:05.209402+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:05.209475+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:50:05.209477+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:05.209568+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:05.215948+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:05.234888+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:05.234963+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:05.234966+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:50:05.236217+00:00", "trade", 6.3403, 51.0]
["2026-09-22T17:50:05.237838+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:50:05.237925+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:08.209694+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:08.525386+00:00", "trade", 6.3495, 4300.0]
["2026-09-22T17:50:08.525471+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:08.526637+00:00", "trade", 6.3494, 88.0]
["2026-09-22T17:50:08.560675+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:08.747281+00:00", "trade", 6.345, 22.0]
["2026-09-22T17:50:09.389611+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:09.681073+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:09.681129+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:50:09.681935+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:10.290488+00:00", "trade", 6.3423, 15.0]
["2026-09-22T17:50:11.460687+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:11.461048+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:11.526648+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:11.713871+00:00", "trade", 6.34, 172.0]
["2026-09-22T17:50:11.713880+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:11.713899+00:00", "trade", 6.34, 8.0]
["2026-09-22T17:50:11.713905+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:11.713941+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:11.713947+00:00", "trade", 6.34, 48.0]
["2026-09-22T17:50:11.713998+00:00", "trade", 6.34, 44.0]
["2026-09-22T17:50:11.714026+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:11.714071+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:11.714169+00:00", "trade", 6.34, 12.0]
["2026-09-22T17:50:11.714353+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:11.714371+00:00", "trade", 6.34, 26.0]
["2026-09-22T17:50:11.738455+00:00", "trade", 6.34, 74.0]
["2026-09-22T17:50:12.132661+00:00", "trade", 6.3423, 2.0]
["2026-09-22T17:50:13.683923+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:13.684192+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:13.684207+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:50:13.684315+00:00", "trade", 6.345, 80.0]
["2026-09-22T17:50:13.702191+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:13.703870+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:13.704271+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:13.877514+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:14.724938+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:15.115202+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:15.367280+00:00", "trade", 6.3434, 9.0]
["2026-09-22T17:50:15.992562+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:15.992652+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:15.992700+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:15.999947+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:16.043177+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:16.059973+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:16.098712+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:16.396800+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:16.686400+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:16.692801+00:00", "trade", 6.34, 34.0]
["2026-09-22T17:50:16.707341+00:00", "trade", 6.3416, 5.0]
["2026-09-22T17:50:16.707719+00:00", "trade", 6.34, 11.0]
["2026-09-22T17:50:17.016506+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:17.016555+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:17.016555+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:50:17.041490+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:18.248105+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:18.336811+00:00", "trade", 6.34, 10.0]
["2026-09-22T17:50:21.382384+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:22.554071+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:22.735744+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:22.736601+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:23.720364+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:23.720384+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:23.742709+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:24.111586+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:24.111997+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:24.112047+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:24.515413+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:25.013043+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:50:25.013569+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:25.013599+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:25.014129+00:00", "trade", 6.345, 6.0]
["2026-09-22T17:50:27.290167+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:27.290172+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:27.290178+00:00", "trade", 6.34, 62.0]
["2026-09-22T17:50:27.290653+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:27.290690+00:00", "trade", 6.34, 38.0]
["2026-09-22T17:50:27.294647+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:50:27.294733+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:27.294740+00:00", "trade", 6.345, 22.0]
["2026-09-22T17:50:27.294972+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:50:27.295480+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:50:28.125264+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:50:29.012655+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:29.013171+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:30.005144+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:31.089428+00:00", "trade", 6.3419, 5.0]
["2026-09-22T17:50:31.140619+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:31.141090+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:31.465192+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:31.466069+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:31.621566+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:31.622075+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:32.249775+00:00", "trade", 6.3416, 10.0]
["2026-09-22T17:50:33.225455+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:33.229249+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:33.375744+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:33.376299+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:33.551080+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:33.752261+00:00", "trade", 6.3477, 4.0]
["2026-09-22T17:50:34.735477+00:00", "trade", 6.348, 1.0]
["2026-09-22T17:50:35.989540+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:50:35.990691+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:50:36.605230+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:36.985208+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:36.985280+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:36.985285+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:36.985290+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:36.993147+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:50:37.035836+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:37.656753+00:00", "trade", 6.3433, 50.0]
["2026-09-22T17:50:37.938401+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:38.055933+00:00", "trade", 6.3471, 157.0]
["2026-09-22T17:50:38.057184+00:00", "trade", 6.3417, 51.0]
["2026-09-22T17:50:39.378125+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:39.988534+00:00", "trade", 6.3433, 70.0]
["2026-09-22T17:50:40.252466+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:40.277209+00:00", "trade", 6.3423, 28.0]
["2026-09-22T17:50:40.410123+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:40.410123+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:40.410180+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:50:40.460614+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:40.460623+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:40.779929+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:41.420662+00:00", "trade", 6.34, 20.0]
["2026-09-22T17:50:42.026834+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.111631+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.134316+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:50:42.134316+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:50:42.134358+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:50:42.134415+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.134420+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.134420+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.134435+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.134977+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.135458+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.144625+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.144635+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:42.577449+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:43.142557+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:43.143023+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:43.145654+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:43.555139+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:44.239920+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:44.240178+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:44.240187+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:50:44.240220+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:50:44.240235+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:44.240244+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:44.240253+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:50:44.240277+00:00", "trade", 6.345, 25.0]
["2026-09-22T17:50:44.240283+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:50:44.240443+00:00", "trade", 6.345, 15.0]
["2026-09-22T17:50:45.064207+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:50:45.064384+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:50:45.141151+00:00", "trade", 6.345, 8.0]
["2026-09-22T17:50:45.514717+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:45.514719+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:50:45.514727+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:45.520591+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:45.520596+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:46.352768+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:46.386790+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:46.421316+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:46.801642+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:49.557401+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:50.049334+00:00", "trade", 6.3436, 100.0]
["2026-09-22T17:50:52.058122+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:52.059207+00:00", "trade", 6.345, 4.0]
["2026-09-22T17:50:52.059334+00:00", "trade", 6.345, 7.0]
["2026-09-22T17:50:52.310589+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:52.334107+00:00", "trade", 6.3495, 100.0]
["2026-09-22T17:50:52.722971+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:52.722971+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:52.723033+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:50:52.726906+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:52.726961+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:52.726975+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:52.780052+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:52.829390+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:53.990525+00:00", "trade", 6.3465, 15.0]
["2026-09-22T17:50:53.990883+00:00", "trade", 6.3465, 1.0]
["2026-09-22T17:50:54.341251+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:55.223162+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:55.315415+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:55.318912+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:50:57.411266+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:50:58.406556+00:00", "trade", 6.3422, 210.0]
["2026-09-22T17:50:59.387180+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:59.387276+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:59.387286+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:59.387321+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:59.387324+00:00", "trade", 6.34, 62.0]
["2026-09-22T17:50:59.387327+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:50:59.387330+00:00", "trade", 6.34, 238.0]
["2026-09-22T17:50:59.417895+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:50:59.417989+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:50:59.909093+00:00", "trade", 6.3436, 100.0]
["2026-09-22T17:51:00.005162+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:00.674712+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:01.225422+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:51:02.056669+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:02.056789+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:02.056806+00:00", "trade", 6.34, 200.0]
["2026-09-22T17:51:02.056829+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:02.105119+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:02.105179+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:02.879948+00:00", "trade", 6.345, 13.0]
["2026-09-22T17:51:03.878970+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:03.879005+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:04.265194+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:04.265716+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:04.908923+00:00", "trade", 6.3457, 1.0]
["2026-09-22T17:51:05.225612+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:05.879927+00:00", "trade", 6.345, 13.0]
["2026-09-22T17:51:07.122023+00:00", "trade", 6.34, 2.0]
["2026-09-22T17:51:08.058703+00:00", "trade", 6.3445, 49.0]
["2026-09-22T17:51:09.075272+00:00", "trade", 6.34, 18.0]
["2026-09-22T17:51:09.168734+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:51:09.404544+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:51:09.404544+00:00", "trade", 6.35, 192.0]
["2026-09-22T17:51:09.404701+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:09.404706+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:09.404716+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:09.404721+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:09.405062+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:09.405132+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:09.409393+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:09.606432+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:11.201868+00:00", "trade", 6.345, 54.0]
["2026-09-22T17:51:11.201927+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:11.201937+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:11.201942+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:11.202635+00:00", "trade", 6.34, 46.0]
["2026-09-22T17:51:11.202694+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:11.252728+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:11.252738+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:11.728825+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:51:13.265783+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:13.528173+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:13.711673+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:51:13.712237+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:13.712297+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:13.985271+00:00", "trade", 6.34, 54.0]
["2026-09-22T17:51:13.985297+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:13.985319+00:00", "trade", 6.34, 25.0]
["2026-09-22T17:51:13.985319+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:51:13.985327+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:13.985337+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:13.985463+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:13.985866+00:00", "trade", 6.34, 21.0]
["2026-09-22T17:51:13.988495+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:14.542967+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:14.543041+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:14.543052+00:00", "trade", 6.345, 191.0]
["2026-09-22T17:51:14.543133+00:00", "trade", 6.345, 1100.0]
["2026-09-22T17:51:14.543206+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:14.543216+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:14.543271+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:14.545175+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:14.548976+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:51:14.551207+00:00", "trade", 6.35, 105.0]
["2026-09-22T17:51:14.551294+00:00", "trade", 6.35, 47.0]
["2026-09-22T17:51:14.551375+00:00", "trade", 6.35, 657.0]
["2026-09-22T17:51:14.551852+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:14.551882+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:14.552545+00:00", "trade", 6.3455, 50.0]
["2026-09-22T17:51:14.589426+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:14.615513+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:14.615588+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:15.104187+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:15.525200+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:15.525245+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:15.552469+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:51:16.026158+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:16.026188+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:16.202855+00:00", "trade", 6.3438, 15.0]
["2026-09-22T17:51:16.203380+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:16.330508+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:17.477265+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:17.477676+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:17.661474+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:18.058033+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:18.058302+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:51:18.058320+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:51:18.058335+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:51:18.058374+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:51:18.058386+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:51:18.058395+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:51:18.058539+00:00", "trade", 6.345, 140.0]
["2026-09-22T17:51:18.694760+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:18.831819+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:51:19.446766+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:20.047937+00:00", "trade", 6.345, 573.0]
["2026-09-22T17:51:23.479750+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:51:23.479822+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:23.479832+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:23.521792+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:23.521802+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:24.251674+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:51:24.648998+00:00", "trade", 6.345, 500.0]
["2026-09-22T17:51:25.250365+00:00", "trade", 6.3452, 5.0]
["2026-09-22T17:51:25.825566+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:51:25.825640+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:25.825650+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:25.826817+00:00", "trade", 6.3466, 50.0]
["2026-09-22T17:51:25.838706+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:25.838716+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:26.235110+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:26.235241+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:26.891046+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:51:27.397121+00:00", "trade", 6.3465, 100.0]
["2026-09-22T17:51:28.345812+00:00", "trade", 6.35, 27.0]
["2026-09-22T17:51:28.345888+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:28.345898+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:28.346124+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:28.347667+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:28.498462+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:28.524215+00:00", "trade", 6.3401, 840.0]
["2026-09-22T17:51:29.380883+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:29.381314+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:29.596572+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:29.596572+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:29.596629+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:29.598373+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:29.600124+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:29.608345+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:29.608400+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:29.608415+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:29.608598+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:51:29.608625+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:51:29.608637+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:51:29.608652+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:51:29.608781+00:00", "trade", 6.345, 50.0]
["2026-09-22T17:51:29.678297+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:30.005180+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:30.060001+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:30.919323+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:31.100755+00:00", "trade", 6.3449, 10.0]
["2026-09-22T17:51:31.606049+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:31.606154+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:31.606154+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:31.610640+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:31.610650+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:32.072745+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:51:32.073256+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:33.060227+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:33.403690+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:33.507369+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:51:34.861149+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:51:34.861653+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:35.536746+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:36.146020+00:00", "trade", 6.345, 44.0]
["2026-09-22T17:51:36.147301+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:51:36.148230+00:00", "trade", 6.34, 43.0]
["2026-09-22T17:51:36.381044+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:51:36.381133+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:36.381138+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:36.391813+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:36.391823+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:36.611384+00:00", "trade", 6.345, 18.0]
["2026-09-22T17:51:37.354821+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:51:37.355333+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:38.441631+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:38.445793+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:51:38.485839+00:00", "trade", 6.34, 4.0]
["2026-09-22T17:51:39.357567+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:40.187234+00:00", "trade", 6.345, 90.0]
["2026-09-22T17:51:40.350908+00:00", "trade", 6.3454, 25.0]
["2026-09-22T17:51:42.099044+00:00", "trade", 6.345, 123.0]
["2026-09-22T17:51:43.634604+00:00", "trade", 6.3436, 32.0]
["2026-09-22T17:51:43.643863+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:51:43.798921+00:00", "trade", 6.345, 3.0]
["2026-09-22T17:51:44.117506+00:00", "trade", 6.341, 400.0]
["2026-09-22T17:51:44.133267+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:44.604270+00:00", "trade", 6.3438, 100.0]
["2026-09-22T17:51:44.619185+00:00", "trade", 6.3438, 15.0]
["2026-09-22T17:51:44.637759+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:45.199377+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:45.216230+00:00", "trade", 6.34, 500.0]
["2026-09-22T17:51:45.316694+00:00", "trade", 6.34, 100.0]
["2026-09-22T17:51:46.317625+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:46.317706+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:46.317706+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:46.317865+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:46.359029+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:46.359054+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:46.384883+00:00", "trade", 6.34, 125.0]
["2026-09-22T17:51:46.385415+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:51:46.385505+00:00", "trade", 6.34, 91.0]
["2026-09-22T17:51:46.386687+00:00", "trade", 6.34, 11.0]
["2026-09-22T17:51:46.386792+00:00", "trade", 6.34, 9.0]
["2026-09-22T17:51:46.998341+00:00", "trade", 6.34, 300.0]
["2026-09-22T17:51:47.287191+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:51:48.986488+00:00", "trade", 6.3436, 100.0]
["2026-09-22T17:51:49.012758+00:00", "trade", 6.3465, 25.0]
["2026-09-22T17:51:49.133673+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:49.270589+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:49.270860+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:51:49.270890+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:49.307713+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:49.692519+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:51:49.695201+00:00", "trade", 6.34, 1.0]
["2026-09-22T17:51:49.856180+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:49.858318+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:51:49.861335+00:00", "trade", 6.35, 450.0]
["2026-09-22T17:51:50.859463+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:51:52.886826+00:00", "trade", 6.35, 73.0]
["2026-09-22T17:51:52.886829+00:00", "trade", 6.35, 4.0]
["2026-09-22T17:51:52.886913+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:52.886958+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:52.886958+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:52.886963+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:52.887344+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:52.887364+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:52.890106+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:52.891349+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:52.937865+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:53.817991+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:54.821770+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:51:54.821770+00:00", "trade", 6.345, 40.0]
["2026-09-22T17:51:54.821773+00:00", "trade", 6.345, 60.0]
["2026-09-22T17:51:54.821857+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:54.821867+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:54.873581+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:54.873591+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:55.112927+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:51:55.265477+00:00", "trade", 6.345, 867.0]
["2026-09-22T17:51:55.265549+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:55.265554+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:55.276455+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:55.276470+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:55.295038+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:51:55.295531+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:55.398947+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:55.424096+00:00", "trade", 6.35, 43.0]
["2026-09-22T17:51:57.662565+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:51:57.702548+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:51:57.703055+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:58.803251+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:59.572078+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:51:59.572147+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:59.572157+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:59.605316+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:59.605326+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:59.606193+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:51:59.748763+00:00", "trade", 6.3401, 100.0]
["2026-09-22T17:51:59.749289+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:00.005219+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:00.616846+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:00.616846+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:00.616907+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:00.661707+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:00.661717+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:01.100738+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:01.454212+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:52:02.695470+00:00", "trade", 6.345, 2.0]
["2026-09-22T17:52:04.460058+00:00", "trade", 6.3465, 90.0]
["2026-09-22T17:52:04.460576+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:04.648042+00:00", "trade", 6.345, 29.0]
["2026-09-22T17:52:05.627270+00:00", "trade", 6.3451, 1.0]
["2026-09-22T17:52:05.628422+00:00", "trade", 6.35, 8.0]
["2026-09-22T17:52:06.415213+00:00", "trade", 6.3471, 213.0]
["2026-09-22T17:52:07.233645+00:00", "trade", 6.3439, 100.0]
["2026-09-22T17:52:11.131476+00:00", "trade", 6.3437, 14.0]
["2026-09-22T17:52:11.204962+00:00", "trade", 6.345, 200.0]
["2026-09-22T17:52:11.304947+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:11.305039+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:11.305049+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:11.305109+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:11.314862+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:11.321387+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:11.424422+00:00", "trade", 6.3465, 100.0]
["2026-09-22T17:52:11.535433+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:12.056980+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:12.056990+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:12.056995+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:12.057038+00:00", "trade", 6.345, 1.0]
["2026-09-22T17:52:12.059581+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:12.059662+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:12.108002+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:13.240829+00:00", "trade", 6.3447, 27.0]
["2026-09-22T17:52:13.241607+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:15.448679+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:15.881190+00:00", "trade", 6.3439, 23.0]
["2026-09-22T17:52:16.549505+00:00", "trade", 6.3401, 8028.0]
["2026-09-22T17:52:16.549596+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:16.549601+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:16.557525+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:16.638313+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:16.638318+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.080480+00:00", "trade", 6.345, 12.0]
["2026-09-22T17:52:17.080480+00:00", "trade", 6.345, 288.0]
["2026-09-22T17:52:17.080556+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.080561+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.080616+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.141546+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.141551+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.674631+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.685101+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.687492+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.687582+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.694519+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.720285+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.723984+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.724034+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.724046+00:00", "trade", 6.345, 16.0]
["2026-09-22T17:52:17.725758+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.725858+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.731757+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.782633+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.809753+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.820554+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.846375+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:17.977032+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:18.011529+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:18.247434+00:00", "trade", 6.3444, 10.0]
["2026-09-22T17:52:19.535200+00:00", "trade", 6.345, 560.0]
["2026-09-22T17:52:19.623983+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:19.624086+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:19.840295+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:21.877031+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:23.327822+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:52:24.240882+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:24.240887+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:24.240950+00:00", "trade", 6.345, 33.0]
["2026-09-22T17:52:24.246675+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:24.297126+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:25.662939+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:25.666202+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:25.676025+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:26.129620+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:26.149808+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:26.149814+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:26.149870+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:26.167360+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:26.167375+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:26.300337+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:26.464127+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:26.557379+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:26.883416+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:27.439970+00:00", "trade", 6.3444, 500.0]
["2026-09-22T17:52:27.446555+00:00", "trade", 6.3444, 200.0]
["2026-09-22T17:52:27.448669+00:00", "trade", 6.3444, 100.0]
["2026-09-22T17:52:27.981692+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.068584+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.316374+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.318073+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.318078+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.318079+00:00", "trade", 6.345, 20.0]
["2026-09-22T17:52:28.318086+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:28.318086+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:28.318143+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.318666+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:28.320476+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:28.322789+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.322888+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:28.322925+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.322942+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:28.323897+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.323902+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.325408+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:28.327857+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.327931+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:28.330601+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:28.373405+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.782632+00:00", "trade", 6.345, 17.0]
["2026-09-22T17:52:28.782700+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.834854+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.834864+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:28.904184+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:29.019303+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:29.512894+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:29.512954+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:29.740606+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:29.740801+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:29.741977+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:30.005248+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:30.680874+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:30.680951+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:30.680961+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:30.697190+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:30.697200+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:30.724330+00:00", "trade", 6.345, 66.0]
["2026-09-22T17:52:31.058255+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:31.132226+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:31.188293+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:52:32.925359+00:00", "trade", 6.3469, 1.0]
["2026-09-22T17:52:34.368866+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.374670+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.413312+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.413327+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.489814+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.537647+00:00", "trade", 6.3499, 90.0]
["2026-09-22T17:52:34.548037+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.548043+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.548524+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.550042+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.551496+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.555841+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.559069+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.559956+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.560061+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.563098+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.570441+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.575002+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.590118+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.591463+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.591466+00:00", "trade", 6.35, 29.0]
["2026-09-22T17:52:34.591466+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.591521+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.591536+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.591551+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.591606+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.591621+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.591626+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.591641+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.591651+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.592298+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.592369+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.592405+00:00", "trade", 6.35, 174.0]
["2026-09-22T17:52:34.592408+00:00", "trade", 6.35, 60.0]
["2026-09-22T17:52:34.592410+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:52:34.592414+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:52:34.592414+00:00", "trade", 6.35, 240.0]
["2026-09-22T17:52:34.592414+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.592419+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.592419+00:00", "trade", 6.35, 26.0]
["2026-09-22T17:52:34.592426+00:00", "trade", 6.35, 23.0]
["2026-09-22T17:52:34.592426+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:52:34.592426+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:52:34.592432+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.592432+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.592432+00:00", "trade", 6.35, 75.0]
["2026-09-22T17:52:34.592436+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:52:34.592438+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.592440+00:00", "trade", 6.35, 57.0]
["2026-09-22T17:52:34.593535+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.593535+00:00", "trade", 6.35, 203.0]
["2026-09-22T17:52:34.594308+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.596353+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.597345+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.598158+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.599026+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:52:34.599044+00:00", "trade", 6.35, 31.0]
["2026-09-22T17:52:34.599044+00:00", "trade", 6.35, 26.0]
["2026-09-22T17:52:34.601981+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.608944+00:00", "trade", 6.345, 912.0]
["2026-09-22T17:52:34.608944+00:00", "trade", 6.345, 28.0]
["2026-09-22T17:52:34.608950+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:34.608950+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:52:34.608953+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:34.608956+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:34.608956+00:00", "trade", 6.345, 1279.0]
["2026-09-22T17:52:34.608959+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:52:34.609064+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609093+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.609160+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609229+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609302+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609380+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609452+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609467+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609536+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609623+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609671+00:00", "trade", 6.345, 1150.0]
["2026-09-22T17:52:34.609704+00:00", "trade", 6.345, 1081.0]
["2026-09-22T17:52:34.609704+00:00", "trade", 6.345, 69.0]
["2026-09-22T17:52:34.609764+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.609804+00:00", "trade", 6.345, 231.0]
["2026-09-22T17:52:34.609891+00:00", "trade", 6.345, 69.0]
["2026-09-22T17:52:34.609900+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.610426+00:00", "trade", 6.3499, 2033.0]
["2026-09-22T17:52:34.610471+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.610516+00:00", "trade", 6.345, 1300.0]
["2026-09-22T17:52:34.611497+00:00", "trade", 6.345, 42.0]
["2026-09-22T17:52:34.618931+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.619368+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.625051+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.640473+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.655649+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.659147+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.687274+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.687349+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.698867+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.699679+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703110+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703110+00:00", "trade", 6.35, 45.0]
["2026-09-22T17:52:34.703112+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703177+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703182+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703573+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703613+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703613+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703618+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703670+00:00", "trade", 6.35, 700.0]
["2026-09-22T17:52:34.703670+00:00", "trade", 6.35, 83.0]
["2026-09-22T17:52:34.703675+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:52:34.703675+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703675+00:00", "trade", 6.35, 26.0]
["2026-09-22T17:52:34.703681+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703681+00:00", "trade", 6.35, 17.0]
["2026-09-22T17:52:34.703681+00:00", "trade", 6.35, 12.0]
["2026-09-22T17:52:34.703685+00:00", "trade", 6.35, 12.0]
["2026-09-22T17:52:34.703685+00:00", "trade", 6.35, 9.0]
["2026-09-22T17:52:34.703688+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:52:34.703688+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:52:34.703697+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:52:34.703709+00:00", "trade", 6.35, 1955.0]
["2026-09-22T17:52:34.703709+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703715+00:00", "trade", 6.35, 22.0]
["2026-09-22T17:52:34.703715+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:52:34.703718+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703721+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703721+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:52:34.703724+00:00", "trade", 6.35, 2400.0]
["2026-09-22T17:52:34.703724+00:00", "trade", 6.35, 1200.0]
["2026-09-22T17:52:34.703729+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703729+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:52:34.703732+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703732+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:52:34.703738+00:00", "trade", 6.35, 260.0]
["2026-09-22T17:52:34.703738+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:52:34.703743+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703743+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703748+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:52:34.703748+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:52:34.703748+00:00", "trade", 6.35, 800.0]
["2026-09-22T17:52:34.703754+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:52:34.703754+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703754+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703754+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:52:34.703760+00:00", "trade", 6.35, 32.0]
["2026-09-22T17:52:34.703760+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:52:34.703760+00:00", "trade", 6.35, 15.0]
["2026-09-22T17:52:34.703766+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:52:34.703766+00:00", "trade", 6.35, 32.0]
["2026-09-22T17:52:34.703766+00:00", "trade", 6.35, 30.0]
["2026-09-22T17:52:34.703766+00:00", "trade", 6.35, 30.0]
["2026-09-22T17:52:34.703766+00:00", "trade", 6.35, 21.0]
["2026-09-22T17:52:34.703769+00:00", "trade", 6.35, 400.0]
["2026-09-22T17:52:34.703769+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:52:34.703772+00:00", "trade", 6.35, 50.0]
["2026-09-22T17:52:34.703772+00:00", "trade", 6.35, 23.0]
["2026-09-22T17:52:34.703772+00:00", "trade", 6.35, 201.0]
["2026-09-22T17:52:34.703775+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703775+00:00", "trade", 6.35, 30.0]
["2026-09-22T17:52:34.703775+00:00", "trade", 6.35, 252.0]
["2026-09-22T17:52:34.703778+00:00", "trade", 6.35, 1000.0]
["2026-09-22T17:52:34.703778+00:00", "trade", 6.35, 52.0]
["2026-09-22T17:52:34.703778+00:00", "trade", 6.35, 50.0]
["2026-09-22T17:52:34.703783+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.703793+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703834+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703834+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703874+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703874+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703904+00:00", "trade", 6.35, 47.0]
["2026-09-22T17:52:34.703907+00:00", "trade", 6.35, 600.0]
["2026-09-22T17:52:34.703910+00:00", "trade", 6.35, 1300.0]
["2026-09-22T17:52:34.703919+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:52:34.703954+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.703999+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.704050+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.704074+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.704440+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.704565+00:00", "trade", 6.35, 22.0]
["2026-09-22T17:52:34.704578+00:00", "trade", 6.35, 22.0]
["2026-09-22T17:52:34.704578+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.704589+00:00", "trade", 6.35, 17.0]
["2026-09-22T17:52:34.704713+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.704776+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.704811+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.704826+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.704861+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.704921+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.704953+00:00", "trade", 6.35, 53.0]
["2026-09-22T17:52:34.704962+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.704962+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.704974+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.704974+00:00", "trade", 6.35, 347.0]
["2026-09-22T17:52:34.705086+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.705137+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:52:34.705147+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.705470+00:00", "trade", 6.35, 9000.0]
["2026-09-22T17:52:34.711838+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.716519+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.716574+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.726743+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.738537+00:00", "trade", 6.345, 1300.0]
["2026-09-22T17:52:34.739277+00:00", "trade", 6.345, 600.0]
["2026-09-22T17:52:34.739930+00:00", "trade", 6.345, 1453.0]
["2026-09-22T17:52:34.801060+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.801125+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.802910+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.807616+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.869574+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:52:34.869586+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:52:34.869586+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:52:34.869586+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.869586+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.869586+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:34.869654+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.869654+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.869654+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.869654+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.869654+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:52:34.869664+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.870761+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.871964+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.872045+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.872195+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.872235+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.872340+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.882099+00:00", "trade", 6.35, 900.0]
["2026-09-22T17:52:34.882569+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.883065+00:00", "trade", 6.35, 467.0]
["2026-09-22T17:52:34.883817+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.932075+00:00", "trade", 6.35, 29.0]
["2026-09-22T17:52:34.932156+00:00", "trade", 6.35, 39.0]
["2026-09-22T17:52:34.957072+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:34.957127+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.002445+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.042215+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.059145+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.098995+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.099005+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.103110+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.332801+00:00", "trade", 6.355, 96.0]
["2026-09-22T17:52:35.355295+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.365530+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.365535+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.365543+00:00", "trade", 6.36, 18.0]
["2026-09-22T17:52:35.366903+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.368041+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.415554+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.431612+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.438849+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.438872+00:00", "trade", 6.355, 200.0]
["2026-09-22T17:52:35.438878+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:35.438881+00:00", "trade", 6.36, 31.0]
["2026-09-22T17:52:35.438885+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.438906+00:00", "trade", 6.36, 69.0]
["2026-09-22T17:52:35.438935+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.439498+00:00", "trade", 6.36, 141.0]
["2026-09-22T17:52:35.468264+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.481727+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.503859+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.520760+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.520830+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.574402+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.612127+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.612197+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.612212+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.677262+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.687311+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.692860+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.692980+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.704076+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.715108+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.724866+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.743014+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.940369+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.940464+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.940469+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.940695+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:35.940845+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:36.007213+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:36.015012+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:36.039365+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:36.142741+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:36.142882+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:36.384703+00:00", "trade", 6.355, 9570.0]
["2026-09-22T17:52:36.384783+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:36.504122+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:36.508823+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:36.809210+00:00", "trade", 6.346, 100.0]
["2026-09-22T17:52:36.868490+00:00", "trade", 6.355, 800.0]
["2026-09-22T17:52:36.869984+00:00", "trade", 6.355, 400.0]
["2026-09-22T17:52:37.205272+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.234812+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.234877+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.304674+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.305405+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.305623+00:00", "trade", 6.355, 575.0]
["2026-09-22T17:52:37.349080+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.349846+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.519260+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.581087+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.581493+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.581814+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.798721+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.798796+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.849236+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.850298+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:52:37.850404+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.850409+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.850459+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.851281+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.890765+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:37.930469+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:38.315707+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:38.316238+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:38.402281+00:00", "trade", 6.355, 24.0]
["2026-09-22T17:52:38.756121+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:38.942575+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:38.967078+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:39.071041+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:39.071833+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:39.152234+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:39.209290+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:39.269323+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:39.497126+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:40.184042+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:40.910041+00:00", "trade", 6.3574, 300.0]
["2026-09-22T17:52:41.168056+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:41.181222+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:41.181272+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:41.480871+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:41.480931+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:41.480981+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:41.562779+00:00", "trade", 6.3501, 90.0]
["2026-09-22T17:52:42.017710+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:42.118455+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:42.161878+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:42.178798+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:42.204805+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:42.508099+00:00", "trade", 6.3464, 100.0]
["2026-09-22T17:52:42.512808+00:00", "trade", 6.3464, 100.0]
["2026-09-22T17:52:43.306573+00:00", "trade", 6.3462, 4.0]
["2026-09-22T17:52:44.725825+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:44.790226+00:00", "trade", 6.3501, 9.0]
["2026-09-22T17:52:45.636084+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:45.852464+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:45.864092+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:45.869565+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:45.869795+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:45.869801+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.041038+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.180801+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.180811+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.180871+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.180873+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:52:46.181207+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.181393+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.181924+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.222671+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.372267+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:46.536377+00:00", "trade", 6.355, 66.0]
["2026-09-22T17:52:47.088363+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.088473+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.088538+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.091967+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.092067+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.092072+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.092182+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.092182+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.092362+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.101935+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.101979+00:00", "trade", 6.36, 134.0]
["2026-09-22T17:52:47.101982+00:00", "trade", 6.36, 24.0]
["2026-09-22T17:52:47.101982+00:00", "trade", 6.36, 380.0]
["2026-09-22T17:52:47.101985+00:00", "trade", 6.36, 18.0]
["2026-09-22T17:52:47.101985+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:52:47.101988+00:00", "trade", 6.36, 36.0]
["2026-09-22T17:52:47.101988+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.102066+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.105238+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.113177+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.116660+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.122211+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.122211+00:00", "trade", 6.36, 1200.0]
["2026-09-22T17:52:47.122215+00:00", "trade", 6.36, 78.0]
["2026-09-22T17:52:47.122215+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:52:47.122218+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:52:47.122218+00:00", "trade", 6.36, 1200.0]
["2026-09-22T17:52:47.122274+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.122299+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.122329+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.122329+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.122380+00:00", "trade", 6.36, 22.0]
["2026-09-22T17:52:47.122383+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.122386+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.122409+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.122444+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.122464+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.122519+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.122775+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.123592+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.123652+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.125862+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.128061+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:52:47.128063+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:52:47.128669+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.128774+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.131552+00:00", "trade", 6.36, 158.0]
["2026-09-22T17:52:47.131555+00:00", "trade", 6.36, 800.0]
["2026-09-22T17:52:47.131555+00:00", "trade", 6.36, 30.0]
["2026-09-22T17:52:47.132788+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:52:47.133010+00:00", "trade", 6.36, 13.0]
["2026-09-22T17:52:47.134361+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:52:47.134362+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.137858+00:00", "trade", 6.36, 87.0]
["2026-09-22T17:52:47.137916+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.137921+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.138608+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.139189+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.139209+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.142717+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.142721+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:52:47.142723+00:00", "trade", 6.36, 180.0]
["2026-09-22T17:52:47.143765+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.143780+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.143791+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:52:47.144064+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:52:47.144134+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:52:47.148190+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.150614+00:00", "trade", 6.3587, 239.0]
["2026-09-22T17:52:47.159738+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.178075+00:00", "trade", 6.355, 5.0]
["2026-09-22T17:52:47.179440+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:52:47.184532+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.184610+00:00", "trade", 6.36, 11.0]
["2026-09-22T17:52:47.190125+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.190216+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.190221+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.190221+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.190226+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.190281+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.190486+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.190489+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:52:47.196919+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:52:47.196951+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:52:47.196957+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.202916+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.202986+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.206259+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.228547+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.281408+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:52:47.283798+00:00", "trade", 6.36, 9.0]
["2026-09-22T17:52:47.290194+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.303089+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.360123+00:00", "trade", 6.36, 11.0]
["2026-09-22T17:52:47.381882+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.381947+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.384599+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.390986+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.390989+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.391064+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.392546+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:52:47.392658+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.392658+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:52:47.394082+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.394632+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.394642+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.394768+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.395580+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.395835+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.398908+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.400197+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:52:47.407242+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.440282+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.447674+00:00", "trade", 6.36, 419.0]
["2026-09-22T17:52:47.447764+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.453853+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:52:47.453853+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:52:47.453954+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.453954+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.453959+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.453989+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.463176+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.468749+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.468824+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.483304+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.493854+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.494270+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.521615+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.527764+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.540641+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.543452+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.559966+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.576543+00:00", "trade", 6.365, 4.0]
["2026-09-22T17:52:47.597180+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.602413+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.606387+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.606491+00:00", "trade", 6.365, 1300.0]
["2026-09-22T17:52:47.610742+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.650600+00:00", "trade", 6.365, 136.0]
["2026-09-22T17:52:47.728976+00:00", "trade", 6.365, 1300.0]
["2026-09-22T17:52:47.738036+00:00", "trade", 6.365, 136.0]
["2026-09-22T17:52:47.863264+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.863840+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.863855+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:47.868201+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:52:47.868962+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:52:47.929472+00:00", "trade", 6.365, 172.0]
["2026-09-22T17:52:48.031971+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.095983+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.100795+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.107014+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.267502+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.384916+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:52:48.477152+00:00", "trade", 6.365, 400.0]
["2026-09-22T17:52:48.477798+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.477798+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.477828+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.833029+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.833991+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.848741+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.891211+00:00", "trade", 6.3625, 13.0]
["2026-09-22T17:52:48.916513+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:48.916516+00:00", "trade", 6.365, 609.0]
["2026-09-22T17:52:48.917274+00:00", "trade", 6.365, 609.0]
["2026-09-22T17:52:48.917794+00:00", "trade", 6.365, 82.0]
["2026-09-22T17:52:48.918546+00:00", "trade", 6.365, 527.0]
["2026-09-22T17:52:48.918609+00:00", "trade", 6.365, 609.0]
["2026-09-22T17:52:49.048888+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:49.051135+00:00", "trade", 6.36, 23.0]
["2026-09-22T17:52:49.113742+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:49.127661+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:49.163035+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:49.524553+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:52:49.524611+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:51.235794+00:00", "trade", 6.365, 300.0]
["2026-09-22T17:52:51.269654+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:52:51.820311+00:00", "trade", 6.365, 64.0]
["2026-09-22T17:52:51.822043+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:51.835821+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:51.872629+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:51.930415+00:00", "trade", 6.365, 97.0]
["2026-09-22T17:52:51.931434+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:52.306136+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:53.490552+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:53.780313+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:53.780828+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:52:53.780894+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:53.780899+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:53.866348+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:53.916667+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:53.980018+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:55.415070+00:00", "trade", 6.3483, 200.0]
["2026-09-22T17:52:55.582720+00:00", "trade", 6.3483, 300.0]
["2026-09-22T17:52:55.732831+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:52:55.782828+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:52:55.782913+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:55.782923+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:55.783917+00:00", "trade", 6.37, 6.0]
["2026-09-22T17:52:55.786714+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:52:55.830029+00:00", "trade", 6.365, 400.0]
["2026-09-22T17:52:55.830429+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:52:56.020749+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.021140+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.181753+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.181758+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.309717+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.454899+00:00", "trade", 6.36, 11.0]
["2026-09-22T17:52:56.608636+00:00", "trade", 6.36, 24.0]
["2026-09-22T17:52:56.608636+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:52:56.608638+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:52:56.608644+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.608644+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.608654+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.608675+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.608680+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.608680+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.608680+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.609241+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.658654+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.692700+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.692700+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.692757+00:00", "trade", 6.36, 24.0]
["2026-09-22T17:52:56.692765+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.692765+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.710056+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.980766+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:56.984319+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.033035+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.033156+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.033446+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.033747+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.115797+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.117897+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.117958+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.176116+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.176121+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.219509+00:00", "trade", 6.3601, 419.0]
["2026-09-22T17:52:57.219961+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.219981+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.219991+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:52:57.219991+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.220006+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.220031+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.220056+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.220091+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.236169+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.342628+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.368524+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.485628+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.841922+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:57.841987+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:58.036140+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:58.036205+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:58.480942+00:00", "trade", 6.3505, 200.0]
["2026-09-22T17:52:58.541493+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:58.541762+00:00", "trade", 6.36, 53.0]
["2026-09-22T17:52:58.542309+00:00", "trade", 6.36, 457.0]
["2026-09-22T17:52:58.563771+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:58.595477+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:58.861912+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:59.124382+00:00", "trade", 6.3532, 10.0]
["2026-09-22T17:52:59.341870+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:59.776846+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:52:59.776936+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:52:59.808702+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:00.005270+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:00.054948+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180241+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:53:01.180241+00:00", "trade", 6.36, 43.0]
["2026-09-22T17:53:01.180244+00:00", "trade", 6.36, 68.0]
["2026-09-22T17:53:01.180265+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:53:01.180268+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.180268+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.180271+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:53:01.180286+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:53:01.180293+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.180298+00:00", "trade", 6.36, 55.0]
["2026-09-22T17:53:01.180298+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:53:01.180298+00:00", "trade", 6.36, 32.0]
["2026-09-22T17:53:01.180302+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:53:01.180305+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.180305+00:00", "trade", 6.36, 28.0]
["2026-09-22T17:53:01.180308+00:00", "trade", 6.36, 900.0]
["2026-09-22T17:53:01.180314+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:53:01.180314+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:53:01.180320+00:00", "trade", 6.36, 62.0]
["2026-09-22T17:53:01.180320+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:53:01.180323+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:53:01.180323+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.180326+00:00", "trade", 6.36, 40.0]
["2026-09-22T17:53:01.180331+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:53:01.180331+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.180331+00:00", "trade", 6.36, 5.0]
["2026-09-22T17:53:01.180331+00:00", "trade", 6.36, 84.0]
["2026-09-22T17:53:01.180335+00:00", "trade", 6.36, 101.0]
["2026-09-22T17:53:01.180338+00:00", "trade", 6.36, 32.0]
["2026-09-22T17:53:01.180341+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:53:01.180343+00:00", "trade", 6.36, 30.0]
["2026-09-22T17:53:01.180346+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:53:01.180349+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180384+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180450+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180450+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180455+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:53:01.180455+00:00", "trade", 6.36, 309.0]
["2026-09-22T17:53:01.180494+00:00", "trade", 6.36, 158.0]
["2026-09-22T17:53:01.180494+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:53:01.180497+00:00", "trade", 6.36, 62.0]
["2026-09-22T17:53:01.180504+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180504+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180526+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:53:01.180550+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180554+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180563+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.180610+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180655+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180659+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:53:01.180675+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:53:01.180695+00:00", "trade", 6.36, 12.0]
["2026-09-22T17:53:01.180700+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180735+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180737+00:00", "trade", 6.36, 1027.0]
["2026-09-22T17:53:01.180747+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:53:01.180750+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180765+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180775+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180780+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180782+00:00", "trade", 6.36, 491.0]
["2026-09-22T17:53:01.180782+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:53:01.180825+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180851+00:00", "trade", 6.36, 6.0]
["2026-09-22T17:53:01.180854+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:53:01.180854+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:53:01.180864+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:53:01.180866+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.180899+00:00", "trade", 6.36, 9.0]
["2026-09-22T17:53:01.180940+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180951+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:53:01.180951+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180951+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180956+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180960+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180966+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180971+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.180972+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:53:01.181001+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.181006+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:53:01.181041+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181051+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181051+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.181056+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.181081+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.181089+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.181089+00:00", "trade", 6.36, 5.0]
["2026-09-22T17:53:01.181091+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.181096+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.181101+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:53:01.181131+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181181+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181216+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:53:01.181241+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181246+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181246+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181257+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181257+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181261+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181261+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181261+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181281+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181296+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181307+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181356+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181422+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181472+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181632+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181732+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181747+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181828+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181838+00:00", "trade", 6.36, 9.0]
["2026-09-22T17:53:01.181877+00:00", "trade", 6.36, 29.0]
["2026-09-22T17:53:01.181893+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181893+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.181910+00:00", "trade", 6.36, 14.0]
["2026-09-22T17:53:01.181943+00:00", "trade", 6.36, 48.0]
["2026-09-22T17:53:01.181943+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.182023+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.182068+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.182102+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.182111+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:01.182589+00:00", "trade", 6.36, 7.0]
["2026-09-22T17:53:01.182595+00:00", "trade", 6.36, 52.0]
["2026-09-22T17:53:01.182750+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.183513+00:00", "trade", 6.36, 158.0]
["2026-09-22T17:53:01.184108+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.184549+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.185010+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.186965+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.188823+00:00", "trade", 6.3599, 205.0]
["2026-09-22T17:53:01.191140+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.279510+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:01.284165+00:00", "trade", 6.355, 200.0]
["2026-09-22T17:53:01.284231+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.308905+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.331755+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.480845+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.481441+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.536262+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:01.942269+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:02.049263+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:53:02.057789+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:02.058130+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:02.081546+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:02.212097+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:02.212122+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:02.212188+00:00", "trade", 6.355, 622.0]
["2026-09-22T17:53:02.212188+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:02.213199+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:02.464778+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:02.464783+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:03.758921+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:03.758986+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:03.934489+00:00", "trade", 6.3565, 15.0]
["2026-09-22T17:53:03.934838+00:00", "trade", 6.3565, 1.0]
["2026-09-22T17:53:04.162257+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.273165+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:04.273231+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.273241+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.273251+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.273251+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.273256+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.273316+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.273965+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:04.274224+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.274669+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.274669+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.295559+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.778660+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.843515+00:00", "trade", 6.355, 16.0]
["2026-09-22T17:53:04.899392+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:04.999942+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.016381+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.017554+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.049615+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.050307+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.274622+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:53:05.767761+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.767833+00:00", "trade", 6.355, 300.0]
["2026-09-22T17:53:05.768503+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.768658+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.784706+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.948597+00:00", "trade", 6.3503, 14.0]
["2026-09-22T17:53:05.948662+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:05.949574+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.025902+00:00", "trade", 6.35, 1.0]
["2026-09-22T17:53:06.026342+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.437401+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.437571+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.542138+00:00", "trade", 6.3599, 10.0]
["2026-09-22T17:53:06.746001+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.956101+00:00", "trade", 6.35, 12.0]
["2026-09-22T17:53:06.956104+00:00", "trade", 6.35, 12.0]
["2026-09-22T17:53:06.956106+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.956121+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.956162+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.956197+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.968792+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:06.973237+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:07.623412+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:53:07.750910+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:08.581709+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:08.582119+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:08.631828+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:08.716991+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:08.944059+00:00", "trade", 6.352, 500.0]
["2026-09-22T17:53:09.721503+00:00", "trade", 6.355, 10.0]
["2026-09-22T17:53:10.398130+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:10.399231+00:00", "trade", 6.35, 11.0]
["2026-09-22T17:53:10.399294+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:53:10.400651+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:10.400651+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:10.400681+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:10.406901+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:10.630915+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:10.639991+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:10.786842+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:53:11.424841+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:12.704919+00:00", "trade", 6.352, 60.0]
["2026-09-22T17:53:13.954356+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:13.954419+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:14.005663+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:14.546281+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:14.546325+00:00", "trade", 6.355, 42.0]
["2026-09-22T17:53:14.559171+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:14.969565+00:00", "trade", 6.3599, 2.0]
["2026-09-22T17:53:15.376431+00:00", "trade", 6.35, 11.0]
["2026-09-22T17:53:15.972376+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:53:16.206468+00:00", "trade", 6.3515, 100.0]
["2026-09-22T17:53:16.532631+00:00", "trade", 6.3513, 500.0]
["2026-09-22T17:53:17.541104+00:00", "trade", 6.35, 33.0]
["2026-09-22T17:53:17.541119+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:17.541167+00:00", "trade", 6.35, 367.0]
["2026-09-22T17:53:17.591645+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:17.849975+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:17.889254+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:17.889325+00:00", "trade", 6.35, 36.0]
["2026-09-22T17:53:17.889334+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:17.893429+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:18.927836+00:00", "trade", 6.3557, 2.0]
["2026-09-22T17:53:19.213021+00:00", "trade", 6.36, 2.0]
["2026-09-22T17:53:19.213033+00:00", "trade", 6.355, 2.0]
["2026-09-22T17:53:21.214107+00:00", "trade", 6.36, 5.0]
["2026-09-22T17:53:21.468826+00:00", "trade", 6.3557, 100.0]
["2026-09-22T17:53:21.503698+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:21.503783+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:21.503788+00:00", "trade", 6.35, 2000.0]
["2026-09-22T17:53:21.503788+00:00", "trade", 6.35, 1907.0]
["2026-09-22T17:53:21.503793+00:00", "trade", 6.35, 900.0]
["2026-09-22T17:53:21.503793+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:21.503853+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:53:21.503873+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:21.503874+00:00", "trade", 6.35, 2893.0]
["2026-09-22T17:53:21.503878+00:00", "trade", 6.35, 15.0]
["2026-09-22T17:53:21.503878+00:00", "trade", 6.35, 4.0]
["2026-09-22T17:53:21.503880+00:00", "trade", 6.35, 48.0]
["2026-09-22T17:53:21.503889+00:00", "trade", 6.35, 5.0]
["2026-09-22T17:53:21.503950+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:21.503953+00:00", "trade", 6.35, 16.0]
["2026-09-22T17:53:21.503956+00:00", "trade", 6.35, 14.0]
["2026-09-22T17:53:21.503959+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:21.503969+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.503974+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.503994+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504034+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504039+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504069+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504079+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:53:21.504085+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:21.504085+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:21.504088+00:00", "trade", 6.35, 103.0]
["2026-09-22T17:53:21.504089+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504089+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504091+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:21.504094+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:53:21.504116+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:53:21.504118+00:00", "trade", 6.35, 95.0]
["2026-09-22T17:53:21.504121+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:21.504121+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:21.504125+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504129+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504129+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504139+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504199+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504224+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504260+00:00", "trade", 6.35, 40.0]
["2026-09-22T17:53:21.504262+00:00", "trade", 6.35, 52.0]
["2026-09-22T17:53:21.504262+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:53:21.504301+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:53:21.504316+00:00", "trade", 6.35, 22.0]
["2026-09-22T17:53:21.504329+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:21.504404+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:53:21.504464+00:00", "trade", 6.35, 10.0]
["2026-09-22T17:53:21.504473+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:21.504792+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:21.504816+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:53:21.504816+00:00", "trade", 6.35, 132.0]
["2026-09-22T17:53:21.504866+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.504916+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.504926+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.505126+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.505166+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.505337+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.505417+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.508675+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.509381+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.514895+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.592805+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.593066+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.604433+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.612377+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.704787+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.879263+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.879323+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:21.879388+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:22.106419+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:22.155420+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:22.155475+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:22.155531+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:22.168779+00:00", "trade", 6.3519, 23.0]
["2026-09-22T17:53:22.503840+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:23.067793+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:23.068340+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:23.068348+00:00", "trade", 6.35, 78.0]
["2026-09-22T17:53:23.068350+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:23.091365+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:23.353782+00:00", "trade", 6.345, 500.0]
["2026-09-22T17:53:23.353865+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:23.419647+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:23.572135+00:00", "trade", 6.3475, 93.0]
["2026-09-22T17:53:24.048981+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:24.225256+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:24.225316+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:24.225326+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:24.696606+00:00", "trade", 6.345, 100.0]
["2026-09-22T17:53:24.785089+00:00", "trade", 6.345, 3223.0]
["2026-09-22T17:53:24.785179+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:24.785179+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:24.785239+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:24.879218+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:25.276917+00:00", "trade", 6.345, 9570.0]
["2026-09-22T17:53:25.277006+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:25.433138+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:25.534058+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:25.570179+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:26.087030+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:26.087090+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:26.359218+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:26.491148+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:26.768809+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:53:26.768812+00:00", "trade", 6.35, 6.0]
["2026-09-22T17:53:26.768884+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:26.768894+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:26.769666+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:26.779139+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:27.185667+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.547240+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548007+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548077+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548082+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548102+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548105+00:00", "trade", 6.345, 300.0]
["2026-09-22T17:53:28.548105+00:00", "trade", 6.35, 2500.0]
["2026-09-22T17:53:28.548112+00:00", "trade", 6.35, 62.0]
["2026-09-22T17:53:28.548115+00:00", "trade", 6.35, 174.0]
["2026-09-22T17:53:28.548119+00:00", "trade", 6.35, 22.0]
["2026-09-22T17:53:28.548119+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:53:28.548121+00:00", "trade", 6.35, 300.0]
["2026-09-22T17:53:28.548121+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:28.548162+00:00", "trade", 6.35, 400.0]
["2026-09-22T17:53:28.548166+00:00", "trade", 6.35, 3000.0]
["2026-09-22T17:53:28.548172+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548218+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548253+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548258+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548283+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548283+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548310+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:53:28.548313+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548458+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548644+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548684+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548707+00:00", "trade", 6.35, 25.0]
["2026-09-22T17:53:28.548759+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.548764+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549120+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549205+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549295+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549350+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549355+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549360+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549380+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549400+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549681+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.549796+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.550162+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.550227+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.550303+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.580705+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.580765+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.583492+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.626504+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.630844+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.809871+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.812681+00:00", "trade", 6.345, 9570.0]
["2026-09-22T17:53:28.812768+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:28.932939+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.375684+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.661727+00:00", "trade", 6.35, 109.0]
["2026-09-22T17:53:29.661733+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:29.661733+00:00", "trade", 6.35, 210.0]
["2026-09-22T17:53:29.661754+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:53:29.661757+00:00", "trade", 6.35, 1763.0]
["2026-09-22T17:53:29.661760+00:00", "trade", 6.35, 415.0]
["2026-09-22T17:53:29.661765+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.661769+00:00", "trade", 6.35, 2600.0]
["2026-09-22T17:53:29.661775+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.661780+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.661785+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.661865+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:53:29.661870+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.661870+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.661900+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.661904+00:00", "trade", 6.35, 87.0]
["2026-09-22T17:53:29.661915+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.661950+00:00", "quote", 6.34, 6.35]
["2026-09-22T17:53:29.662007+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:53:29.662070+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:53:29.662079+00:00", "trade", 6.35, 588.0]
["2026-09-22T17:53:29.662085+00:00", "trade", 6.35, 112.0]
["2026-09-22T17:53:29.662091+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:29.662097+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:53:29.662097+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:53:29.662116+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:29.662206+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:29.662259+00:00", "trade", 6.35, 475.0]
["2026-09-22T17:53:29.662277+00:00", "trade", 6.35, 500.0]
["2026-09-22T17:53:29.662277+00:00", "trade", 6.35, 900.0]
["2026-09-22T17:53:29.662280+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:29.662304+00:00", "trade", 6.35, 700.0]
["2026-09-22T17:53:29.662331+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:53:29.662358+00:00", "trade", 6.35, 700.0]
["2026-09-22T17:53:29.662361+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:29.662401+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:29.662587+00:00", "quote", 6.35, 6.35]
["2026-09-22T17:53:29.662597+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.662629+00:00", "trade", 6.35, 3.0]
["2026-09-22T17:53:29.662782+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.662832+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.662858+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.662863+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.663153+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.663163+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.663274+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.663309+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.664948+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.677021+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.677071+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.729196+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:29.771702+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:30.005298+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:30.216526+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:30.216587+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:30.519949+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:30.520521+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:30.524796+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:30.662143+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:30.812637+00:00", "trade", 6.355, 3.0]
["2026-09-22T17:53:30.920749+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.019539+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.286783+00:00", "trade", 6.3511, 100.0]
["2026-09-22T17:53:31.313225+00:00", "trade", 6.3508, 5.0]
["2026-09-22T17:53:31.365403+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.365473+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.365513+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:31.365523+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.365525+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:31.365573+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.365608+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.365809+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.365829+00:00", "trade", 6.36, 10.0]
["2026-09-22T17:53:31.365904+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.365907+00:00", "trade", 6.35, 200.0]
["2026-09-22T17:53:31.366235+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.366259+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:31.366475+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.366516+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.366857+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.366857+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.366917+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.367303+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.453413+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.454089+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.531428+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.533408+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.534451+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.577538+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:31.929609+00:00", "trade", 6.3599, 500.0]
["2026-09-22T17:53:32.983708+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:32.984229+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:32.987446+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:33.250938+00:00", "trade", 6.3571, 1.0]
["2026-09-22T17:53:33.448398+00:00", "trade", 6.355, 200.0]
["2026-09-22T17:53:34.029624+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030127+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:34.030169+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:34.030220+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030226+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030230+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030275+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030321+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030356+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030572+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:34.030577+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030591+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030659+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:34.030661+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.030867+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.484302+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.806363+00:00", "trade", 6.35, 90.0]
["2026-09-22T17:53:34.806483+00:00", "trade", 6.355, 9480.0]
["2026-09-22T17:53:34.806569+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:34.824147+00:00", "trade", 6.355, 90.0]
["2026-09-22T17:53:35.050425+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:35.239340+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:35.612043+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:35.792424+00:00", "trade", 6.36, 25.0]
["2026-09-22T17:53:36.043140+00:00", "trade", 6.3535, 10.0]
["2026-09-22T17:53:36.205316+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:36.205356+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.205401+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.205427+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.205428+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:36.205452+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.205824+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:53:36.205838+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.205838+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.205898+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.211190+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.211240+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.661528+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:36.661593+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:37.212375+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:37.619771+00:00", "trade", 6.3529, 35.0]
["2026-09-22T17:53:37.895196+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.486767+00:00", "trade", 6.3527, 10.0]
["2026-09-22T17:53:38.623060+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.623610+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:38.623637+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.623647+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:38.623677+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.623697+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.623747+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.624038+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.624153+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.624155+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:38.645469+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.645559+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:38.884659+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:53:39.141681+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:39.503673+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:39.504650+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:39.504760+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:39.518924+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:39.520807+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:39.585217+00:00", "trade", 6.355, 9570.0]
["2026-09-22T17:53:39.856949+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:39.957579+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:39.957649+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:39.959108+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:39.959589+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:40.007989+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:40.008721+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:40.009207+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:40.421905+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:40.423073+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.026986+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.028034+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.272903+00:00", "trade", 6.3557, 2.0]
["2026-09-22T17:53:41.443304+00:00", "trade", 6.355, 600.0]
["2026-09-22T17:53:41.443568+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.445037+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.469114+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:41.469189+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.469230+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.469280+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.469286+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:41.469330+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.469330+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.469345+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.469666+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.470011+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.470417+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.471695+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.472182+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.472663+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.473139+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.474677+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.520256+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.520973+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.521915+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.522812+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.524125+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:41.821073+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:42.215817+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:53:42.215832+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:53:42.519937+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:42.521110+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:42.521626+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:42.522994+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:43.565272+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:43.566270+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:43.569688+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:43.571146+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:43.571607+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:43.572078+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:43.573807+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.069879+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.070355+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.071826+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:44.071910+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:53:44.071969+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.072024+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.072049+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.072285+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.072530+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.072565+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.073523+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:44.087243+00:00", "trade", 6.3557, 98.0]
["2026-09-22T17:53:46.931259+00:00", "trade", 6.3528, 32.0]
["2026-09-22T17:53:48.825654+00:00", "trade", 6.36, 5.0]
["2026-09-22T17:53:48.891669+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:48.891695+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:49.045130+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:49.897067+00:00", "trade", 6.3514, 64.0]
["2026-09-22T17:53:50.516941+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:50.517337+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:51.049835+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:54.486807+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:54.900843+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:54.901324+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:55.861591+00:00", "trade", 6.355, 158.0]
["2026-09-22T17:53:55.862550+00:00", "trade", 6.36, 5.0]
["2026-09-22T17:53:58.274063+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:58.274103+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:53:58.361972+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:58.362522+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:53:59.002669+00:00", "trade", 6.355, 1000.0]
["2026-09-22T17:53:59.907326+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:53:59.908544+00:00", "trade", 6.36, 7.0]
["2026-09-22T17:54:00.005321+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:00.624628+00:00", "trade", 6.35, 100.0]
["2026-09-22T17:54:01.422698+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:54:01.422705+00:00", "trade", 6.355, 90.0]
["2026-09-22T17:54:01.504992+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:54:01.509434+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:01.551889+00:00", "trade", 6.355, 22.0]
["2026-09-22T17:54:01.614745+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:54:01.617587+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:54:01.619586+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:54:02.013034+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:02.013475+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:02.207312+00:00", "trade", 6.353, 100.0]
["2026-09-22T17:54:02.412816+00:00", "trade", 6.3564, 1.0]
["2026-09-22T17:54:02.413180+00:00", "trade", 6.3564, 1.0]
["2026-09-22T17:54:02.850428+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:03.399927+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:03.399967+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:03.770831+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:03.993606+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:54:04.012852+00:00", "trade", 6.3534, 50.0]
["2026-09-22T17:54:04.166470+00:00", "trade", 6.3504, 100.0]
["2026-09-22T17:54:04.397035+00:00", "trade", 6.35, 20.0]
["2026-09-22T17:54:05.228813+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.232923+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.347912+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.385266+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.389050+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.391471+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.525214+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.527946+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.528161+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.534562+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544129+00:00", "trade", 6.36, 9.0]
["2026-09-22T17:54:05.544154+00:00", "trade", 6.36, 180.0]
["2026-09-22T17:54:05.544157+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544157+00:00", "trade", 6.36, 180.0]
["2026-09-22T17:54:05.544160+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544160+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544179+00:00", "trade", 6.36, 158.0]
["2026-09-22T17:54:05.544179+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544180+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544180+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544180+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544184+00:00", "trade", 6.36, 2800.0]
["2026-09-22T17:54:05.544184+00:00", "trade", 6.36, 800.0]
["2026-09-22T17:54:05.544185+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544185+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544188+00:00", "trade", 6.36, 7.0]
["2026-09-22T17:54:05.544188+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544194+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:54:05.544194+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544194+00:00", "trade", 6.36, 1142.0]
["2026-09-22T17:54:05.544199+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544199+00:00", "trade", 6.36, 500.0]
["2026-09-22T17:54:05.544199+00:00", "trade", 6.36, 600.0]
["2026-09-22T17:54:05.544202+00:00", "trade", 6.36, 600.0]
["2026-09-22T17:54:05.544205+00:00", "trade", 6.36, 1500.0]
["2026-09-22T17:54:05.544208+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544208+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544211+00:00", "trade", 6.36, 9.0]
["2026-09-22T17:54:05.544211+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:54:05.544214+00:00", "trade", 6.36, 8.0]
["2026-09-22T17:54:05.544217+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:54:05.544217+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544220+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544226+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544226+00:00", "trade", 6.36, 317.0]
["2026-09-22T17:54:05.544226+00:00", "trade", 6.36, 255.0]
["2026-09-22T17:54:05.544274+00:00", "trade", 6.355, 200.0]
["2026-09-22T17:54:05.544274+00:00", "trade", 6.355, 100.0]
["2026-09-22T17:54:05.544274+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544274+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544290+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544310+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544349+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:54:05.544350+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544405+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544405+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544425+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544427+00:00", "trade", 6.36, 179.0]
["2026-09-22T17:54:05.544510+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544610+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544616+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544666+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544711+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544726+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544767+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544771+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.544791+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.544791+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.545221+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:54:05.545222+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.545292+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.545347+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.546726+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.548490+00:00", "trade", 6.36, 4.0]
["2026-09-22T17:54:05.549798+00:00", "trade", 6.36, 800.0]
["2026-09-22T17:54:05.549807+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.549810+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.549913+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.551268+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.551277+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:54:05.551530+00:00", "trade", 6.36, 200.0]
["2026-09-22T17:54:05.551532+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.555266+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.557682+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.557899+00:00", "trade", 6.3568, 44.0]
["2026-09-22T17:54:05.561667+00:00", "trade", 6.36, 4.0]
["2026-09-22T17:54:05.564944+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.572595+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:54:05.572661+00:00", "trade", 6.36, 57.0]
["2026-09-22T17:54:05.576807+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.578486+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.578799+00:00", "trade", 6.36, 79.0]
["2026-09-22T17:54:05.753653+00:00", "trade", 6.355, 1.0]
["2026-09-22T17:54:05.762885+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.763442+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.769609+00:00", "trade", 6.36, 32.0]
["2026-09-22T17:54:05.769691+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:54:05.769717+00:00", "quote", 6.35, 6.36]
["2026-09-22T17:54:05.769733+00:00", "trade", 6.36, 1100.0]
["2026-09-22T17:54:05.769736+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.769739+00:00", "trade", 6.36, 60.0]
["2026-09-22T17:54:05.769739+00:00", "trade", 6.36, 140.0]
["2026-09-22T17:54:05.769856+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.769859+00:00", "trade", 6.36, 160.0]
["2026-09-22T17:54:05.769859+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.770003+00:00", "trade", 6.36, 57.0]
["2026-09-22T17:54:05.770058+00:00", "trade", 6.36, 45016.0]
["2026-09-22T17:54:05.770058+00:00", "trade", 6.36, 400.0]
["2026-09-22T17:54:05.770058+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.770063+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.770064+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:54:05.770068+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.770103+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.770128+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.770208+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.770213+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.770223+00:00", "trade", 6.36, 60.0]
["2026-09-22T17:54:05.770223+00:00", "trade", 6.36, 140.0]
["2026-09-22T17:54:05.770223+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:54:05.770233+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.770414+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.771140+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.771145+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.771275+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.771346+00:00", "quote", 6.36, 6.36]
["2026-09-22T17:54:05.771456+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.771842+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.772223+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.772523+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.772596+00:00", "trade", 6.36, 3400.0]
["2026-09-22T17:54:05.772599+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.772599+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.772599+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.772602+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.772659+00:00", "trade", 6.36, 100.0]
["2026-09-22T17:54:05.772669+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.772694+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.772704+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.772935+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:54:05.773987+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.775300+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.775377+00:00", "trade", 6.36, 300.0]
["2026-09-22T17:54:05.775455+00:00", "trade", 6.36, 1.0]
["2026-09-22T17:54:05.777235+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.778833+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.779094+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.781405+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.791303+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.802620+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.804560+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.805798+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.806590+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.807978+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.810289+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.811902+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.816639+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.843417+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.862272+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.862357+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.864041+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.868175+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:54:05.868175+00:00", "trade", 6.37, 32.0]
["2026-09-22T17:54:05.868176+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.868211+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.868232+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.868241+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.868261+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.869529+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.870136+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.872862+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.872888+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.873118+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.873389+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.880305+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.883989+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.889427+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.895897+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.986618+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:05.993475+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:54:05.995874+00:00", "trade", 6.365, 200.0]
["2026-09-22T17:54:06.000667+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.001889+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:54:06.019962+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:54:06.184725+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.189527+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.189883+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.374237+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.386411+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.386532+00:00", "trade", 6.3677, 179.0]
["2026-09-22T17:54:06.387102+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.387163+00:00", "trade", 6.365, 400.0]
["2026-09-22T17:54:06.397313+00:00", "trade", 6.365, 400.0]
["2026-09-22T17:54:06.476776+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.555023+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.808998+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:06.809193+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:07.078103+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:07.830766+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:07.831022+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:08.127353+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:08.253528+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:08.451510+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:08.451605+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:08.451951+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:09.620273+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:09.620399+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:09.620439+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:09.807829+00:00", "trade", 6.36, 90.0]
["2026-09-22T17:54:10.555411+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:10.556017+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:10.711247+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:11.126530+00:00", "trade", 6.3547, 26.0]
["2026-09-22T17:54:12.159256+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:14.031642+00:00", "trade", 6.36, 20.0]
["2026-09-22T17:54:14.128442+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:14.128462+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:14.167154+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:14.346326+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:14.405153+00:00", "trade", 6.3532, 100.0]
["2026-09-22T17:54:15.329964+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:15.478497+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:16.136545+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:16.140930+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:16.140985+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:16.143060+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:16.443827+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:16.444398+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:16.511478+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:16.727720+00:00", "trade", 6.3533, 22.0]
["2026-09-22T17:54:17.048101+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.087846+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.093439+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.095554+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.111813+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.176281+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.182517+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.183624+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.185564+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.186228+00:00", "trade", 6.365, 575.0]
["2026-09-22T17:54:17.191969+00:00", "trade", 6.365, 1150.0]
["2026-09-22T17:54:17.202837+00:00", "trade", 6.365, 575.0]
["2026-09-22T17:54:17.202900+00:00", "trade", 6.365, 150.0]
["2026-09-22T17:54:17.207005+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.208954+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.225293+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.242369+00:00", "trade", 6.365, 100.0]
["2026-09-22T17:54:17.242690+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.242755+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.296488+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.296548+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:17.521873+00:00", "trade", 6.365, 26.0]
["2026-09-22T17:54:18.057521+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:18.979303+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:54:20.091935+00:00", "trade", 6.365, 10.0]
["2026-09-22T17:54:20.092837+00:00", "trade", 6.365, 110.0]
["2026-09-22T17:54:20.419311+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:20.419692+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:20.419757+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:20.419832+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:20.556357+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:20.940593+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:20.966660+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.081568+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.081574+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.081639+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.093874+00:00", "trade", 6.365, 2.0]
["2026-09-22T17:54:21.116051+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.116201+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.116266+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.124183+00:00", "trade", 6.3556, 9.0]
["2026-09-22T17:54:21.169548+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.169553+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.169593+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.170059+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.170415+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.170485+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.170550+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.188969+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.189024+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.189033+00:00", "trade", 6.3601, 90.0]
["2026-09-22T17:54:21.228744+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.369219+00:00", "trade", 6.365, 9570.0]
["2026-09-22T17:54:21.369304+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.449936+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.464696+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.542802+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.542847+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.542872+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.542872+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.542892+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.542907+00:00", "trade", 6.37, 260.0]
["2026-09-22T17:54:21.542907+00:00", "trade", 6.37, 240.0]
["2026-09-22T17:54:21.542958+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:54:21.542958+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.542961+00:00", "trade", 6.37, 1800.0]
["2026-09-22T17:54:21.542964+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:54:21.542964+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:54:21.543018+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543539+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543564+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543574+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543574+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543579+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543604+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543619+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543624+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543860+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.543910+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.544937+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.545032+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.545158+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.545504+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.546180+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.547062+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.549576+00:00", "trade", 6.3685, 192.0]
["2026-09-22T17:54:21.570092+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.634771+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.634947+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.635252+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.695175+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.830372+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:21.934951+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:22.413521+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:22.413582+00:00", "trade", 6.37, 493.0]
["2026-09-22T17:54:22.414484+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:22.514968+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:22.526703+00:00", "trade", 6.365, 99.0]
["2026-09-22T17:54:22.526754+00:00", "trade", 6.365, 15.0]
["2026-09-22T17:54:22.526814+00:00", "trade", 6.365, 120.0]
["2026-09-22T17:54:22.527900+00:00", "trade", 6.365, 7.0]
["2026-09-22T17:54:23.480854+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:23.481014+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:23.481525+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:23.757066+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:23.886164+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:23.886770+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:23.968159+00:00", "trade", 6.365, 35.0]
["2026-09-22T17:54:23.968162+00:00", "trade", 6.37, 35.0]
["2026-09-22T17:54:23.968267+00:00", "trade", 6.365, 9535.0]
["2026-09-22T17:54:24.442927+00:00", "trade", 6.37, 12.0]
["2026-09-22T17:54:24.443399+00:00", "trade", 6.37, 13.0]
["2026-09-22T17:54:24.447676+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:24.450923+00:00", "trade", 6.3699, 29.0]
["2026-09-22T17:54:24.556626+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:24.557282+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:24.961332+00:00", "trade", 6.3699, 1000.0]
["2026-09-22T17:54:25.012628+00:00", "trade", 6.3534, 86.0]
["2026-09-22T17:54:25.379290+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:25.411598+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:54:25.411598+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:54:25.411598+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:54:25.411601+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:54:25.411703+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:25.457742+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:25.457793+00:00", "quote", 6.36, 6.37]
["2026-09-22T17:54:25.459935+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:54:25.459935+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:54:25.459937+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:54:25.459953+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:54:25.459953+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:54:25.459956+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:54:25.459965+00:00", "trade", 6.37, 2100.0]
["2026-09-22T17:54:25.459968+00:00", "trade", 6.37, 22.0]
["2026-09-22T17:54:25.459968+00:00", "trade", 6.37, 1300.0]
["2026-09-22T17:54:25.459968+00:00", "quote", 6.36, 6.38]
["2026-09-22T17:54:25.459971+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:54:25.459977+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:54:25.460008+00:00", "quote", 6.36, 6.38]
["2026-09-22T17:54:25.460018+00:00", "quote", 6.36, 6.38]
["2026-09-22T17:54:25.460038+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460063+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460063+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460113+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460113+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460118+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460133+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460133+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460178+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460184+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460184+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460198+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460198+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460209+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460213+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460233+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460324+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460328+00:00", "quote", 6.37, 6.37]
["2026-09-22T17:54:25.460344+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460449+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.460474+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.461070+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.461080+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.461125+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.461461+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.462749+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.463110+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.465040+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.465095+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.467922+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.473159+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.500785+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.516884+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:54:25.518011+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.521359+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.521930+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.521950+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.522005+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.522136+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.560497+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.580395+00:00", "trade", 6.375, 532.0]
["2026-09-22T17:54:25.611143+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.661202+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:25.696626+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:26.001914+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:26.002673+00:00", "trade", 6.38, 14.0]
["2026-09-22T17:54:26.002884+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:54:26.003034+00:00", "trade", 6.38, 2.0]
["2026-09-22T17:54:26.116426+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:26.301703+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:26.364397+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:26.385878+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:26.385928+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:26.427101+00:00", "trade", 6.3736, 100.0]
["2026-09-22T17:54:26.592079+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:26.988581+00:00", "trade", 6.375, 700.0]
["2026-09-22T17:54:27.394390+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.394445+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.394575+00:00", "trade", 6.38, 550.0]
["2026-09-22T17:54:27.394590+00:00", "trade", 6.375, 550.0]
["2026-09-22T17:54:27.394635+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:54:27.394641+00:00", "trade", 6.38, 3.0]
["2026-09-22T17:54:27.394794+00:00", "trade", 6.375, 9017.0]
["2026-09-22T17:54:27.394876+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.395784+00:00", "trade", 6.3799, 1650.0]
["2026-09-22T17:54:27.396370+00:00", "trade", 6.375, 840.0]
["2026-09-22T17:54:27.523894+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.525432+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.550136+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.570329+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.584884+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.588603+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.642231+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.642271+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.830248+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.830629+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.830689+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.955020+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:54:27.955046+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.955056+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.955522+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.955743+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.955888+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.955895+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:54:27.957041+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.957882+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.962177+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:54:27.962180+00:00", "trade", 6.375, 1150.0]
["2026-09-22T17:54:27.962263+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.962844+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.962844+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.964112+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.965190+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.968403+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.968753+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.974332+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:27.989693+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.048228+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.064932+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.118590+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.295101+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.341827+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.502134+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.606568+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.634309+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.634800+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.650091+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.948783+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.949249+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.999022+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:28.999629+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:29.054640+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:29.204181+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:29.205063+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:29.205409+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:29.206066+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:29.791485+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:29.791746+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:29.792102+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:30.005350+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:30.180351+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:30.180702+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:30.453341+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:30.453903+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:30.529463+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:30.529814+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:31.246236+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:54:31.472252+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:54:31.703735+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:31.704236+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:31.704918+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:32.068019+00:00", "trade", 6.3627, 6.0]
["2026-09-22T17:54:32.253118+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:32.261388+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:32.287726+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:32.382963+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:32.456618+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:32.557403+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:32.655021+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:32.756372+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:33.016572+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:33.208559+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:33.385144+00:00", "trade", 6.375, 9570.0]
["2026-09-22T17:54:33.385235+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:33.749488+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:34.072623+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:54:34.107826+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:34.108438+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:34.108538+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:34.108974+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:34.400879+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:35.864987+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:35.869482+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:36.390719+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:36.392689+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:36.411884+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:36.587979+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:36.710546+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:36.712706+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:36.892549+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:36.925023+00:00", "trade", 6.3779, 60.0]
["2026-09-22T17:54:36.992427+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.094636+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.116623+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.179525+00:00", "trade", 6.375, 9570.0]
["2026-09-22T17:54:37.179613+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.180632+00:00", "trade", 6.38, 6.0]
["2026-09-22T17:54:37.254998+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.474125+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.509113+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.511012+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.630813+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.836523+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.896265+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:37.937874+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:38.229659+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:38.387905+00:00", "trade", 6.3554, 12.0]
["2026-09-22T17:54:38.511421+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:38.511471+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:38.511481+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:38.512338+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:38.717331+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:38.717386+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:39.249814+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:39.318608+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:39.504025+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:39.597793+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:39.656859+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:39.776475+00:00", "trade", 6.38, 25.0]
["2026-09-22T17:54:39.799669+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:39.994102+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.098295+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.120934+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.303344+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.307072+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.408514+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.451928+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.552673+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.553189+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.824757+00:00", "trade", 6.375, 5.0]
["2026-09-22T17:54:40.902932+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:40.902997+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:42.189106+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:42.189928+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:42.406750+00:00", "trade", 6.38, 120.0]
["2026-09-22T17:54:42.468265+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:42.526629+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:42.564299+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:43.241502+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:43.241517+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:43.242254+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:43.242264+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:44.625975+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:44.625990+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:44.627639+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:44.627649+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:45.447462+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:45.702379+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:45.702715+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:45.702740+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:45.703341+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:45.703617+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:45.711505+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:54:45.711591+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:45.754884+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:46.020161+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:46.486792+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:46.487930+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:46.511035+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:48.049147+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:54:48.187915+00:00", "trade", 6.375, 9570.0]
["2026-09-22T17:54:48.188004+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:49.232074+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:54:49.232159+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:54:49.232187+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:49.232202+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:49.232252+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:49.232783+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:49.232803+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:49.574281+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:51.196841+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:51.369237+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:51.369292+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:51.369524+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:54:51.369593+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:51.369598+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:51.371150+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:54:51.372319+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:51.447538+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:52.490389+00:00", "trade", 6.3661, 5.0]
["2026-09-22T17:54:52.777932+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:53.017633+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:53.090236+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:53.090288+00:00", "trade", 6.3799, 100.0]
["2026-09-22T17:54:53.091145+00:00", "trade", 6.3799, 900.0]
["2026-09-22T17:54:53.091229+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:53.092207+00:00", "trade", 6.375, 144.0]
["2026-09-22T17:54:53.117757+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:53.386578+00:00", "trade", 6.356, 100.0]
["2026-09-22T17:54:53.662149+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:53.700024+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:54:54.013544+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:54:54.013636+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:54.013641+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:54.013786+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:54.115137+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:57.437481+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:57.496558+00:00", "trade", 6.375, 625.0]
["2026-09-22T17:54:57.496642+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:57.496647+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:57.940269+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:58.141288+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:58.804227+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:59.044965+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:59.045326+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:59.045396+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:59.072227+00:00", "trade", 6.3654, 26.0]
["2026-09-22T17:54:59.187369+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:59.187905+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:54:59.530317+00:00", "trade", 6.375, 13.0]
["2026-09-22T17:55:00.005378+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.188043+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.188689+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.188734+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.188744+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.188778+00:00", "trade", 6.375, 96.0]
["2026-09-22T17:55:00.223367+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.305934+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.356118+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.600437+00:00", "trade", 6.3701, 500.0]
["2026-09-22T17:55:00.600526+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.600530+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.668200+00:00", "trade", 6.3771, 100.0]
["2026-09-22T17:55:00.809097+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:00.910203+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:01.202484+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:01.203475+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:55:01.203797+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:55:01.204850+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:01.205286+00:00", "trade", 6.3582, 9.0]
["2026-09-22T17:55:01.205394+00:00", "trade", 6.3582, 54.0]
["2026-09-22T17:55:02.441025+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:02.441099+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:02.441104+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:02.504982+00:00", "trade", 6.375, 300.0]
["2026-09-22T17:55:02.671308+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:02.671318+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:03.273046+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:03.273652+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:03.924014+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:03.924082+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:03.924087+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:03.980025+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:04.004208+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:04.276847+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:04.277504+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:04.724120+00:00", "trade", 6.38, 9570.0]
["2026-09-22T17:55:04.724203+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:04.724208+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:04.811124+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:55:05.037093+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:05.037163+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:05.067205+00:00", "trade", 6.375, 14.0]
["2026-09-22T17:55:05.067205+00:00", "trade", 6.375, 63.0]
["2026-09-22T17:55:05.067270+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:05.074232+00:00", "trade", 6.375, 200.0]
["2026-09-22T17:55:05.130089+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:05.301247+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:05.301793+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:06.075957+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:55:06.224802+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:06.224857+00:00", "trade", 6.375, 1300.0]
["2026-09-22T17:55:06.224857+00:00", "trade", 6.375, 1453.0]
["2026-09-22T17:55:06.224860+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:06.225705+00:00", "trade", 6.375, 1300.0]
["2026-09-22T17:55:06.284209+00:00", "trade", 6.375, 1400.0]
["2026-09-22T17:55:06.334062+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:06.334834+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:06.334914+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:06.337826+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:06.387289+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:06.440937+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:06.498383+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:06.557846+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:06.597204+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:06.601378+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:06.663831+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:06.725538+00:00", "trade", 6.375, 258.0]
["2026-09-22T17:55:06.812565+00:00", "trade", 6.38, 5.0]
["2026-09-22T17:55:07.298349+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:07.331132+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:07.392593+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:07.392739+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:07.393345+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:07.431366+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:07.431431+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:07.459748+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:07.726809+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:55:07.726962+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:55:07.757062+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:08.534905+00:00", "trade", 6.3588, 172.0]
["2026-09-22T17:55:08.690906+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:08.691482+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:08.717732+00:00", "trade", 6.38, 17.0]
["2026-09-22T17:55:08.802542+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:09.611333+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:09.612240+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:09.612852+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:09.646497+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:55:09.646567+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:09.646587+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:09.646592+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:09.647057+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:55:09.688432+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:09.969486+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:10.367219+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:10.699470+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:55:10.811932+00:00", "trade", 6.38, 10.0]
["2026-09-22T17:55:12.404071+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:12.659711+00:00", "trade", 6.375, 9570.0]
["2026-09-22T17:55:12.659805+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:12.858082+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:13.069145+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:13.206367+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:13.521031+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:55:13.554541+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:13.567261+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:13.782223+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:14.520868+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:14.522113+00:00", "trade", 6.375, 4.0]
["2026-09-22T17:55:14.720784+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:14.887887+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:14.889045+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:14.889145+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:14.889203+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:55:14.889206+00:00", "trade", 6.37, 400.0]
["2026-09-22T17:55:14.928544+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:15.937943+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:16.070561+00:00", "trade", 6.375, 700.0]
["2026-09-22T17:55:16.145923+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:16.145996+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:55:16.198203+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:16.648631+00:00", "trade", 6.3573, 800.0]
["2026-09-22T17:55:18.789921+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:18.791410+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:18.791530+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:18.791592+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:55:18.815297+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:19.910359+00:00", "trade", 6.3731, 10.0]
["2026-09-22T17:55:19.978734+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:21.039866+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:21.165955+00:00", "trade", 6.38, 15.0]
["2026-09-22T17:55:21.711215+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:21.750779+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:21.752302+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:21.752403+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:21.752466+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:55:21.784945+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:22.136477+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:22.258905+00:00", "trade", 6.375, 5.0]
["2026-09-22T17:55:22.277899+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:22.296209+00:00", "trade", 6.375, 9570.0]
["2026-09-22T17:55:22.296293+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:22.641350+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:23.809478+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:24.485112+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:24.485688+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:24.485779+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:24.485833+00:00", "trade", 6.37, 300.0]
["2026-09-22T17:55:24.554021+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:24.554091+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:25.486497+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:25.486604+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:25.536777+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:25.582456+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:25.582521+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:25.586253+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:25.588607+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:25.590243+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:25.621053+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:25.741264+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:25.741339+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:27.185314+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:27.186827+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:27.186912+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:27.186917+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:27.186999+00:00", "trade", 6.37, 200.0]
["2026-09-22T17:55:27.237252+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:27.396582+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:28.224945+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:28.717792+00:00", "trade", 6.375, 93.0]
["2026-09-22T17:55:29.487457+00:00", "trade", 6.3756, 25.0]
["2026-09-22T17:55:29.826129+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:30.005401+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:30.153017+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:30.533784+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:30.533839+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:55:30.608645+00:00", "trade", 6.3756, 6.0]
["2026-09-22T17:55:30.736948+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:30.737014+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:55:30.760625+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:31.063130+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:31.296120+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:31.702438+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:31.860540+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:33.485234+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:33.485244+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:33.485327+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:33.528813+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:33.544185+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:33.544264+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:33.546099+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:33.579394+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:33.662707+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:33.999486+00:00", "trade", 6.3766, 2.0]
["2026-09-22T17:55:34.684220+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:55:34.945795+00:00", "trade", 6.37, 5.0]
["2026-09-22T17:55:34.945801+00:00", "trade", 6.375, 5.0]
["2026-09-22T17:55:34.945915+00:00", "trade", 6.375, 3004.0]
["2026-09-22T17:55:34.945994+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:34.946004+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:35.139545+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:35.139555+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:37.067207+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:37.304036+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:37.304632+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:37.304737+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:37.304742+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:37.304848+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:55:37.356245+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:38.825194+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:39.344937+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:39.346167+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:55:39.346230+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:39.346245+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:39.346245+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:39.346250+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:39.370087+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:40.416775+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:41.071966+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:41.072146+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:41.072477+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:41.072507+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:41.729622+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.248899+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.248904+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.248949+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.248954+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:42.249730+00:00", "trade", 6.38, 4.0]
["2026-09-22T17:55:42.276901+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.339224+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.719771+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.831036+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.831041+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.831099+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:55:42.842859+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:42.842869+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:43.380072+00:00", "trade", 6.375, 1236.0]
["2026-09-22T17:55:43.380159+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:43.380164+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:43.446381+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:43.496661+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:44.199024+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:44.325181+00:00", "trade", 6.3701, 100.0]
["2026-09-22T17:55:44.464402+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:44.464963+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:44.644680+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:55:44.644771+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:44.644776+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:44.644776+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:44.644781+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:44.645052+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:44.695752+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:45.777845+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:46.073619+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:46.712070+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:46.717824+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:46.717834+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:46.717844+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.192174+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.467966+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.718453+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.718457+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.718868+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.719024+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.719032+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:47.719034+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.719094+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.719099+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.719426+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:47.721916+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:47.724270+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:55:47.820977+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.871382+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.874810+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.874980+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.918469+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:47.991874+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:55:47.992671+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:48.092523+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:48.303765+00:00", "trade", 6.375, 13.0]
["2026-09-22T17:55:48.303820+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:55:50.982748+00:00", "trade", 6.38, 7.0]
["2026-09-22T17:55:50.982763+00:00", "trade", 6.375, 6.0]
["2026-09-22T17:55:50.982790+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:55:51.003828+00:00", "trade", 6.375, 9570.0]
["2026-09-22T17:55:51.003913+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.003918+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.250886+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.252385+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.252395+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.253663+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.253673+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.336164+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.344469+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.519361+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.838018+00:00", "trade", 6.38, 2.0]
["2026-09-22T17:55:51.838024+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:55:51.838801+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:51.998161+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.028067+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.040607+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.310052+00:00", "trade", 6.375, 150.0]
["2026-09-22T17:55:52.311622+00:00", "trade", 6.375, 13.0]
["2026-09-22T17:55:52.372989+00:00", "trade", 6.38, 25.0]
["2026-09-22T17:55:52.546933+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.547094+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.547445+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.547785+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.547840+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.547850+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.547971+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.548908+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.549494+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:52.549499+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:53.177751+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:55:53.232123+00:00", "trade", 6.3799, 9570.0]
["2026-09-22T17:55:53.232206+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:54.615776+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:55.105673+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:56.036430+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:56.037287+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:56.037563+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:56.037643+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:56.038024+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:56.038551+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:56.259902+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:56.332039+00:00", "trade", 6.3691, 29.0]
["2026-09-22T17:55:57.224771+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.225307+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.225322+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.225668+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.225672+00:00", "trade", 6.38, 2800.0]
["2026-09-22T17:55:57.225673+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.225708+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.225864+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:55:57.226354+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.235115+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.277025+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.573306+00:00", "trade", 6.38, 68.0]
["2026-09-22T17:55:57.573371+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.573386+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.574689+00:00", "trade", 6.38, 32.0]
["2026-09-22T17:55:57.579045+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:57.594080+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:58.368555+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:58.410695+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:58.439745+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:58.697915+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:58.722263+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:59.020792+00:00", "trade", 6.3735, 100.0]
["2026-09-22T17:55:59.198873+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:59.639923+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:59.824832+00:00", "trade", 6.38, 1800.0]
["2026-09-22T17:55:59.824839+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:59.824844+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:59.824854+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:59.824859+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:59.825200+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:55:59.841273+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:00.005419+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:00.345549+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:02.185462+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:02.238663+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:02.408378+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:02.740313+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:02.740541+00:00", "trade", 6.38, 991.0]
["2026-09-22T17:56:02.740556+00:00", "trade", 6.375, 991.0]
["2026-09-22T17:56:02.740624+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:02.740695+00:00", "trade", 6.375, 8579.0]
["2026-09-22T17:56:02.741627+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:02.741817+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:02.742135+00:00", "trade", 6.38, 59.0]
["2026-09-22T17:56:02.946484+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.169821+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.170042+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.346522+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.346526+00:00", "trade", 6.375, 108.0]
["2026-09-22T17:56:03.346567+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.346597+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.346663+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.347094+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.396571+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.614840+00:00", "trade", 6.3614, 100.0]
["2026-09-22T17:56:03.951086+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:56:03.951086+00:00", "trade", 6.38, 99.0]
["2026-09-22T17:56:03.951125+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:56:03.951142+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.951142+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.951162+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:03.951238+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:04.002796+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:04.067999+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:56:04.195352+00:00", "trade", 6.37, 3.0]
["2026-09-22T17:56:04.476600+00:00", "trade", 6.375, 10.0]
["2026-09-22T17:56:04.662527+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:04.663078+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:05.477682+00:00", "trade", 6.38, 6.0]
["2026-09-22T17:56:05.519543+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:05.519593+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:06.470559+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:07.848009+00:00", "trade", 6.3617, 16.0]
["2026-09-22T17:56:08.138774+00:00", "trade", 6.375, 546.0]
["2026-09-22T17:56:08.140391+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:08.140637+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:08.140707+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:08.140772+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:08.145638+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:08.155221+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:08.155260+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:08.155260+00:00", "trade", 6.375, 17.0]
["2026-09-22T17:56:08.155620+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:08.162260+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:08.165857+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:08.168319+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:08.215574+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:08.216314+00:00", "trade", 6.375, 10.0]
["2026-09-22T17:56:08.216314+00:00", "trade", 6.375, 50.0]
["2026-09-22T17:56:08.228598+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:56:08.359147+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:09.881957+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:09.881984+00:00", "trade", 6.37, 3.0]
["2026-09-22T17:56:09.882069+00:00", "trade", 6.375, 167.0]
["2026-09-22T17:56:09.883533+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:56:09.993490+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:10.471213+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:10.620568+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:11.223675+00:00", "trade", 6.3614, 21.0]
["2026-09-22T17:56:11.341260+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:11.630294+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:11.630364+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:12.532365+00:00", "trade", 6.375, 1000.0]
["2026-09-22T17:56:12.532453+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:12.532458+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:12.534322+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:12.534372+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:12.534377+00:00", "trade", 6.375, 758.0]
["2026-09-22T17:56:12.539568+00:00", "trade", 6.375, 1075.0]
["2026-09-22T17:56:12.641198+00:00", "trade", 6.375, 200.0]
["2026-09-22T17:56:12.662660+00:00", "trade", 6.375, 200.0]
["2026-09-22T17:56:12.787901+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:13.386451+00:00", "trade", 6.3594, 100.0]
["2026-09-22T17:56:13.458804+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:13.459446+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:13.624720+00:00", "trade", 6.3615, 100.0]
["2026-09-22T17:56:13.961942+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:13.961988+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:13.962040+00:00", "trade", 6.375, 17.0]
["2026-09-22T17:56:13.962770+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:13.996039+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:14.011075+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:14.020397+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:14.020439+00:00", "trade", 6.375, 400.0]
["2026-09-22T17:56:14.063760+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:14.063825+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:14.063855+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:14.247788+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:14.488246+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:14.804115+00:00", "trade", 6.375, 5.0]
["2026-09-22T17:56:15.179378+00:00", "trade", 6.375, 160.0]
["2026-09-22T17:56:17.140461+00:00", "trade", 6.375, 570.0]
["2026-09-22T17:56:17.140544+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:17.317530+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:17.982490+00:00", "trade", 6.375, 9.0]
["2026-09-22T17:56:20.763617+00:00", "trade", 6.3617, 5.0]
["2026-09-22T17:56:21.507351+00:00", "trade", 6.3701, 71.0]
["2026-09-22T17:56:21.581737+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:21.581747+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:21.581797+00:00", "trade", 6.375, 200.0]
["2026-09-22T17:56:21.581798+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:21.645930+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:21.844214+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:56:21.844241+00:00", "trade", 6.375, 20.0]
["2026-09-22T17:56:22.300479+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:22.300540+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:23.000166+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:24.344907+00:00", "trade", 6.3786, 100.0]
["2026-09-22T17:56:24.511748+00:00", "trade", 6.3735, 10.0]
["2026-09-22T17:56:24.836930+00:00", "trade", 6.38, 2000.0]
["2026-09-22T17:56:24.837017+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:24.837021+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:24.917468+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:24.965270+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:56:25.165213+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:25.271857+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:26.423037+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:56:26.588500+00:00", "trade", 6.375, 9570.0]
["2026-09-22T17:56:26.588589+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:26.588589+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:26.830189+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:27.182413+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:27.682897+00:00", "trade", 6.37, 25.0]
["2026-09-22T17:56:27.757309+00:00", "trade", 6.375, 30.0]
["2026-09-22T17:56:28.035510+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:28.035570+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:28.810081+00:00", "trade", 6.3628, 5.0]
["2026-09-22T17:56:29.008508+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:29.008583+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:29.398938+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:30.005448+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:30.269962+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:31.311528+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:32.443913+00:00", "trade", 6.37, 60.0]
["2026-09-22T17:56:32.816438+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:32.816503+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:34.862778+00:00", "trade", 6.3771, 4.0]
["2026-09-22T17:56:34.947379+00:00", "trade", 6.376, 18.0]
["2026-09-22T17:56:35.364768+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:35.364818+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:35.536612+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:35.537404+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:35.610756+00:00", "trade", 6.375, 11.0]
["2026-09-22T17:56:35.615300+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:35.615365+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:35.615385+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:35.618012+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:35.620424+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:36.167529+00:00", "trade", 6.38, 25.0]
["2026-09-22T17:56:36.831847+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:36.834737+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:36.837868+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:36.841248+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:36.895684+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:36.897789+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.078334+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.147732+00:00", "trade", 6.3765, 4.0]
["2026-09-22T17:56:37.189429+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.189439+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.189514+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.189580+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.189645+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.203473+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.203533+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.550740+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:37.948401+00:00", "trade", 6.3599, 110.0]
["2026-09-22T17:56:37.987479+00:00", "trade", 6.3622, 200.0]
["2026-09-22T17:56:38.050165+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:38.050169+00:00", "trade", 6.375, 300.0]
["2026-09-22T17:56:38.050190+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:38.050235+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:38.050245+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:38.050299+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:56:38.050302+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:56:38.050340+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:38.050359+00:00", "trade", 6.38, 132.0]
["2026-09-22T17:56:38.050404+00:00", "trade", 6.375, 400.0]
["2026-09-22T17:56:38.050437+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:56:38.050440+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:38.050455+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:38.052813+00:00", "trade", 6.38, 6.0]
["2026-09-22T17:56:38.054029+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:38.060885+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:38.128801+00:00", "trade", 6.3599, 100.0]
["2026-09-22T17:56:38.523933+00:00", "trade", 6.3781, 160.0]
["2026-09-22T17:56:39.211205+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.211223+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:56:39.215210+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.230884+00:00", "trade", 6.3774, 1.0]
["2026-09-22T17:56:39.233530+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.233885+00:00", "trade", 6.3774, 3.0]
["2026-09-22T17:56:39.237039+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.237325+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.237334+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:56:39.252965+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.273667+00:00", "trade", 6.3774, 1.0]
["2026-09-22T17:56:39.274494+00:00", "trade", 6.3774, 9.0]
["2026-09-22T17:56:39.277618+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:56:39.277645+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.280556+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.296371+00:00", "trade", 6.375, 78.0]
["2026-09-22T17:56:39.298340+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.389364+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.393463+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.393472+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:56:39.401952+00:00", "trade", 6.3763, 25.0]
["2026-09-22T17:56:39.410625+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.410850+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.410856+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:56:39.410917+00:00", "trade", 6.375, 6.0]
["2026-09-22T17:56:39.412772+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.421935+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.457747+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:39.459979+00:00", "trade", 6.3775, 3.0]
["2026-09-22T17:56:39.462273+00:00", "trade", 6.3775, 1.0]
["2026-09-22T17:56:39.464396+00:00", "trade", 6.3775, 1.0]
["2026-09-22T17:56:39.469857+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.482406+00:00", "trade", 6.375, 15.0]
["2026-09-22T17:56:39.485251+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.487753+00:00", "trade", 6.375, 7.0]
["2026-09-22T17:56:39.490886+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.497159+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.504168+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.504228+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.504349+00:00", "trade", 6.375, 308.0]
["2026-09-22T17:56:39.504430+00:00", "trade", 6.375, 177.0]
["2026-09-22T17:56:39.511004+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:39.517097+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.520013+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.522185+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.524030+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.524082+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:39.524461+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.526250+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.539021+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.543277+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.558517+00:00", "trade", 6.375, 7.0]
["2026-09-22T17:56:39.560337+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.560742+00:00", "trade", 6.3771, 1.0]
["2026-09-22T17:56:39.561755+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.561760+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.561831+00:00", "trade", 6.375, 102.0]
["2026-09-22T17:56:39.562622+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.574706+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.585149+00:00", "trade", 6.3767, 1.0]
["2026-09-22T17:56:39.587596+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.607182+00:00", "trade", 6.375, 20.0]
["2026-09-22T17:56:39.607886+00:00", "trade", 6.3768, 1.0]
["2026-09-22T17:56:39.610216+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.615590+00:00", "trade", 6.375, 14.0]
["2026-09-22T17:56:39.619941+00:00", "trade", 6.3767, 1.0]
["2026-09-22T17:56:39.642026+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.644718+00:00", "trade", 6.375, 7.0]
["2026-09-22T17:56:39.648525+00:00", "trade", 6.3767, 7.0]
["2026-09-22T17:56:39.649012+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.651210+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.655991+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.691187+00:00", "trade", 6.3768, 1.0]
["2026-09-22T17:56:39.691419+00:00", "trade", 6.3768, 1.0]
["2026-09-22T17:56:39.694002+00:00", "trade", 6.375, 4.0]
["2026-09-22T17:56:39.696050+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.701944+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:56:39.705844+00:00", "trade", 6.3768, 1.0]
["2026-09-22T17:56:39.799433+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.801544+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.810253+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:56:39.814376+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.825866+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.835757+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.868002+00:00", "trade", 6.3766, 1.0]
["2026-09-22T17:56:39.870706+00:00", "trade", 6.3766, 1.0]
["2026-09-22T17:56:39.887651+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.906662+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.906786+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.919500+00:00", "trade", 6.3768, 2.0]
["2026-09-22T17:56:39.919897+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.923250+00:00", "trade", 6.3768, 1.0]
["2026-09-22T17:56:39.925599+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.925674+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.925697+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:39.927165+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:39.929051+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.932377+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:39.935432+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.953012+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.982774+00:00", "trade", 6.377, 1.0]
["2026-09-22T17:56:39.983498+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:56:39.984813+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.986773+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:56:39.988436+00:00", "trade", 6.377, 1.0]
["2026-09-22T17:56:39.989690+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:39.999157+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.029021+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.058981+00:00", "trade", 6.377, 15.0]
["2026-09-22T17:56:40.061189+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.094285+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:40.096050+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.216625+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:40.249482+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.352125+00:00", "trade", 6.375, 47.0]
["2026-09-22T17:56:40.353936+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.354796+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:40.356570+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.448117+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.504871+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:40.743565+00:00", "trade", 6.3763, 1.0]
["2026-09-22T17:56:40.745507+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.942116+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:40.946548+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:41.340722+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:41.479481+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:41.481381+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:41.747052+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:41.749310+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:41.900959+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:41.927160+00:00", "trade", 6.375, 25.0]
["2026-09-22T17:56:41.929626+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:41.931773+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:41.931855+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:41.934206+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:56:42.621099+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:42.624013+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:56:43.727407+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:43.727462+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:43.727803+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:44.303274+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:44.648747+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:46.192361+00:00", "trade", 6.37, 100.0]
["2026-09-22T17:56:46.260431+00:00", "trade", 6.3773, 1000.0]
["2026-09-22T17:56:47.019409+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:47.411232+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:48.231802+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:48.437917+00:00", "trade", 6.38, 15.0]
["2026-09-22T17:56:48.745014+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:48.913371+00:00", "trade", 6.3766, 89.0]
["2026-09-22T17:56:48.950844+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:48.964031+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:48.964116+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:48.971438+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:50.293903+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:51.037199+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:51.367535+00:00", "trade", 6.36, 47.0]
["2026-09-22T17:56:51.368632+00:00", "trade", 6.375, 2.0]
["2026-09-22T17:56:51.587945+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:56:51.804968+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:51.805108+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:52.631731+00:00", "trade", 6.3701, 100.0]
["2026-09-22T17:56:56.744779+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:56.744834+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:58.160415+00:00", "trade", 6.375, 8.0]
["2026-09-22T17:56:58.956889+00:00", "trade", 6.375, 421.0]
["2026-09-22T17:56:58.956978+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:58.956993+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.030102+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.097322+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.268816+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.268916+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.268921+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.268963+00:00", "trade", 6.375, 3.0]
["2026-09-22T17:56:59.270683+00:00", "trade", 6.375, 14.0]
["2026-09-22T17:56:59.331736+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.331746+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.583866+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.584358+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:56:59.584368+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:00.005471+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:00.149659+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:00.150621+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:00.151664+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:00.248219+00:00", "trade", 6.3654, 100.0]
["2026-09-22T17:57:00.906382+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:02.022442+00:00", "trade", 6.375, 1000.0]
["2026-09-22T17:57:02.022535+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:02.032233+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:02.032404+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:02.200745+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:04.167057+00:00", "trade", 6.3763, 10.0]
["2026-09-22T17:57:05.419031+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:05.419081+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:05.419657+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:05.740572+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:05.827599+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:07.068610+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:07.505325+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:08.220924+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:08.745173+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:08.745589+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:08.811329+00:00", "trade", 6.376, 100.0]
["2026-09-22T17:57:09.784344+00:00", "trade", 6.38, 1000.0]
["2026-09-22T17:57:09.906676+00:00", "trade", 6.375, 90.0]
["2026-09-22T17:57:11.459542+00:00", "trade", 6.3626, 200.0]
["2026-09-22T17:57:11.552171+00:00", "trade", 6.38, 60.0]
["2026-09-22T17:57:11.770239+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:57:12.581932+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:57:13.933441+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:14.034858+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:14.327331+00:00", "trade", 6.3761, 100.0]
["2026-09-22T17:57:14.742915+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:57:14.742934+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:14.772344+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:14.791779+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:57:15.152129+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:15.212249+00:00", "trade", 6.3799, 90.0]
["2026-09-22T17:57:16.471407+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:16.569953+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:57:16.581374+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:16.890249+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:17.055393+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.238882+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.239488+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.240445+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.240455+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.240513+00:00", "trade", 6.375, 21.0]
["2026-09-22T17:57:18.256559+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.301200+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.306106+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:57:18.306177+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.306543+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.306718+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.324932+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:18.809893+00:00", "trade", 6.3626, 16.0]
["2026-09-22T17:57:19.343773+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.343773+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.343818+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.343823+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.343830+00:00", "trade", 6.375, 65.0]
["2026-09-22T17:57:19.344686+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.363971+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.370302+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.376176+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.376471+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.376812+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.464491+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:19.654634+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.073572+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.073572+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.073635+00:00", "trade", 6.375, 17.0]
["2026-09-22T17:57:20.099584+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.118709+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.129289+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.129390+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.129395+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.129466+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:57:20.138668+00:00", "trade", 6.375, 110.0]
["2026-09-22T17:57:20.139002+00:00", "trade", 6.375, 110.0]
["2026-09-22T17:57:20.139266+00:00", "trade", 6.375, 100.0]
["2026-09-22T17:57:20.139498+00:00", "trade", 6.375, 330.0]
["2026-09-22T17:57:20.140159+00:00", "trade", 6.375, 120.0]
["2026-09-22T17:57:20.147295+00:00", "trade", 6.375, 494.0]
["2026-09-22T17:57:20.217094+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.320254+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:20.999128+00:00", "trade", 6.3799, 90.0]
["2026-09-22T17:57:21.656988+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:21.736773+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:21.736934+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:22.947301+00:00", "trade", 6.37, 20.0]
["2026-09-22T17:57:23.499903+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:57:23.499993+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:23.637081+00:00", "trade", 6.375, 1.0]
["2026-09-22T17:57:23.637099+00:00", "trade", 6.37, 1.0]
["2026-09-22T17:57:24.225361+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.225431+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.225722+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.229195+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.229200+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.281394+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.281450+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.281460+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.281535+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.378268+00:00", "trade", 6.375, 449.0]
["2026-09-22T17:57:24.825906+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.986213+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:24.986278+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:25.347582+00:00", "trade", 6.375, 1000.0]
["2026-09-22T17:57:25.347669+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:25.384176+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:25.384186+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:25.462367+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:26.069894+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:26.280541+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:26.716229+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:26.716289+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:26.717196+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:26.766825+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:26.766876+00:00", "trade", 6.3779, 90.0]
["2026-09-22T17:57:26.769035+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:26.769089+00:00", "trade", 6.375, 13.0]
["2026-09-22T17:57:26.817124+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:27.097939+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:27.530709+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:27.541239+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:28.276228+00:00", "trade", 6.3787, 500.0]
["2026-09-22T17:57:28.298197+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:28.298212+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:28.843454+00:00", "trade", 6.3632, 5.0]
["2026-09-22T17:57:28.872345+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:29.099140+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:29.427986+00:00", "trade", 6.375, 32.0]
["2026-09-22T17:57:29.453361+00:00", "trade", 6.375, 140.0]
["2026-09-22T17:57:29.570778+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:57:29.616223+00:00", "trade", 6.375, 98.0]
["2026-09-22T17:57:30.005494+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:30.141307+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:30.285757+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:30.336913+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:30.337585+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:30.430211+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:32.344453+00:00", "trade", 6.375, 90.0]
["2026-09-22T17:57:32.671289+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:32.671341+00:00", "trade", 6.38, 14.0]
["2026-09-22T17:57:32.722952+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:33.350695+00:00", "trade", 6.38, 21.0]
["2026-09-22T17:57:33.351841+00:00", "trade", 6.375, 5.0]
["2026-09-22T17:57:33.352000+00:00", "trade", 6.375, 252.0]
["2026-09-22T17:57:33.567075+00:00", "trade", 6.3603, 70.0]
["2026-09-22T17:57:34.546734+00:00", "trade", 6.3603, 100.0]
["2026-09-22T17:57:34.885770+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:57:37.436025+00:00", "trade", 6.38, 1.0]
["2026-09-22T17:57:37.815706+00:00", "trade", 6.3799, 90.0]
["2026-09-22T17:57:38.386898+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:38.557745+00:00", "trade", 6.3654, 3.0]
["2026-09-22T17:57:39.656327+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:39.656677+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:40.085958+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:57:40.087119+00:00", "trade", 6.37, 2.0]
["2026-09-22T17:57:40.087133+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:40.087188+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:40.087203+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:40.361075+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:40.361176+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:40.386215+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:40.591838+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:57:40.995366+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:41.172070+00:00", "trade", 6.38, 140.0]
["2026-09-22T17:57:41.172070+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:57:41.172072+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:41.172074+00:00", "trade", 6.38, 900.0]
["2026-09-22T17:57:41.172076+00:00", "trade", 6.38, 10.0]
["2026-09-22T17:57:41.172080+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:57:41.172080+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:57:41.172085+00:00", "trade", 6.38, 1000.0]
["2026-09-22T17:57:41.172085+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:57:41.172089+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:57:41.172089+00:00", "trade", 6.38, 300.0]
["2026-09-22T17:57:41.172089+00:00", "trade", 6.38, 6.0]
["2026-09-22T17:57:41.172095+00:00", "trade", 6.38, 22.0]
["2026-09-22T17:57:41.172095+00:00", "trade", 6.38, 800.0]
["2026-09-22T17:57:41.172095+00:00", "trade", 6.38, 162.0]
["2026-09-22T17:57:41.172095+00:00", "trade", 6.38, 140.0]
["2026-09-22T17:57:41.172097+00:00", "trade", 6.38, 400.0]
["2026-09-22T17:57:41.172100+00:00", "trade", 6.38, 7.0]
["2026-09-22T17:57:41.172100+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:57:41.172104+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:57:41.172104+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:57:41.172107+00:00", "trade", 6.38, 5.0]
["2026-09-22T17:57:41.172113+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:57:41.172113+00:00", "trade", 6.38, 1700.0]
["2026-09-22T17:57:41.172115+00:00", "trade", 6.38, 150.0]
["2026-09-22T17:57:41.172121+00:00", "trade", 6.38, 150.0]
["2026-09-22T17:57:41.172121+00:00", "trade", 6.38, 12.0]
["2026-09-22T17:57:41.172123+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:41.172123+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:41.172127+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:41.172142+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:41.172207+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:41.172212+00:00", "quote", 6.37, 6.38]
["2026-09-22T17:57:41.172223+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172263+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172273+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172323+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172332+00:00", "trade", 6.38, 6.0]
["2026-09-22T17:57:41.172378+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172378+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172388+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172503+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172538+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172538+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172603+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172659+00:00", "trade", 6.38, 200.0]
["2026-09-22T17:57:41.172690+00:00", "trade", 6.38, 23.0]
["2026-09-22T17:57:41.172784+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172789+00:00", "quote", 6.38, 6.38]
["2026-09-22T17:57:41.172861+00:00", "trade", 6.38, 158.0]
["2026-09-22T17:57:41.172864+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.172978+00:00", "trade", 6.38, 419.0]
["2026-09-22T17:57:41.172999+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:57:41.173099+00:00", "trade", 6.385, 19.0]
["2026-09-22T17:57:41.173150+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.173165+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.173235+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.173315+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.173350+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.173425+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.174373+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.174383+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.174678+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.175996+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.176252+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.176673+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.177595+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.179349+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.179405+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.180141+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.182848+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.228762+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.272281+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.281824+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.325468+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.422997+00:00", "trade", 6.3779, 2.0]
["2026-09-22T17:57:41.564732+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.564803+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.720784+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.746616+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.746616+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.746652+00:00", "trade", 6.3899, 8000.0]
["2026-09-22T17:57:41.746731+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.746746+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.746967+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:41.747397+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:57:41.747397+00:00", "trade", 6.385, 264.0]
["2026-09-22T17:57:42.027675+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.156201+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.161574+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.161580+00:00", "trade", 6.39, 18.0]
["2026-09-22T17:57:42.161639+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.161679+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.161694+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.163043+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.182905+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.183431+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.201048+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.427979+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.518940+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.593781+00:00", "trade", 6.3868, 90.0]
["2026-09-22T17:57:42.815893+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:42.831249+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.013007+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.013037+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.014977+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.015037+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.604611+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.605879+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.680066+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.784525+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.784580+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.786710+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.985322+00:00", "trade", 6.385, 9570.0]
["2026-09-22T17:57:43.985378+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.985408+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.986150+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.986295+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.986361+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:43.991272+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:44.032711+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:44.110435+00:00", "trade", 6.3826, 10.0]
["2026-09-22T17:57:44.292435+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:45.145386+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:57:45.195627+00:00", "trade", 6.3827, 13.0]
["2026-09-22T17:57:45.453345+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:45.453726+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:45.485471+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:45.551494+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:45.686801+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:45.927584+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:46.220904+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:46.304735+00:00", "trade", 6.3875, 500.0]
["2026-09-22T17:57:46.820030+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:46.939727+00:00", "trade", 6.385, 100.0]
["2026-09-22T17:57:47.221411+00:00", "trade", 6.38, 12.0]
["2026-09-22T17:57:48.141052+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:48.222646+00:00", "trade", 6.38, 20.0]
["2026-09-22T17:57:48.591019+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:48.655497+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:49.192196+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:49.590773+00:00", "trade", 6.385, 9570.0]
["2026-09-22T17:57:49.590865+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:49.879503+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:50.913611+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:51.006004+00:00", "trade", 6.3851, 1000.0]
["2026-09-22T17:57:52.162521+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:52.163874+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:52.170485+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:52.811132+00:00", "trade", 6.3801, 29.0]
["2026-09-22T17:57:52.815486+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:53.256625+00:00", "trade", 6.39, 4.0]
["2026-09-22T17:57:53.340230+00:00", "trade", 6.3899, 10.0]
["2026-09-22T17:57:53.574783+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:57:54.597030+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:54.597070+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:54.597225+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:54.597293+00:00", "trade", 6.3839, 90.0]
["2026-09-22T17:57:54.597329+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:57:54.597335+00:00", "trade", 6.3839, 19.0]
["2026-09-22T17:57:54.597371+00:00", "trade", 6.38, 19.0]
["2026-09-22T17:57:54.597380+00:00", "trade", 6.38, 90.0]
["2026-09-22T17:57:54.597389+00:00", "trade", 6.3839, 90.0]
["2026-09-22T17:57:54.597528+00:00", "trade", 6.3839, 2326.0]
["2026-09-22T17:57:54.597606+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:54.812002+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:54.846413+00:00", "trade", 6.3623, 86.0]
["2026-09-22T17:57:54.865695+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:54.958390+00:00", "trade", 6.3899, 90.0]
["2026-09-22T17:57:55.051312+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.059652+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.538317+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.538552+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781189+00:00", "trade", 6.39, 1200.0]
["2026-09-22T17:57:55.781190+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781192+00:00", "trade", 6.39, 1000.0]
["2026-09-22T17:57:55.781192+00:00", "trade", 6.39, 1010.0]
["2026-09-22T17:57:55.781252+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:57:55.781255+00:00", "trade", 6.39, 1690.0]
["2026-09-22T17:57:55.781259+00:00", "trade", 6.39, 2.0]
["2026-09-22T17:57:55.781259+00:00", "trade", 6.39, 1000.0]
["2026-09-22T17:57:55.781262+00:00", "trade", 6.39, 10.0]
["2026-09-22T17:57:55.781262+00:00", "trade", 6.39, 1.0]
["2026-09-22T17:57:55.781264+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:57:55.781265+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781267+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:57:55.781270+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:57:55.781270+00:00", "trade", 6.39, 10.0]
["2026-09-22T17:57:55.781277+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:57:55.781282+00:00", "trade", 6.39, 5.0]
["2026-09-22T17:57:55.781288+00:00", "trade", 6.39, 20.0]
["2026-09-22T17:57:55.781292+00:00", "trade", 6.39, 1900.0]
["2026-09-22T17:57:55.781292+00:00", "trade", 6.39, 158.0]
["2026-09-22T17:57:55.781298+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:57:55.781301+00:00", "trade", 6.39, 10.0]
["2026-09-22T17:57:55.781307+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:57:55.781311+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781315+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:57:55.781316+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781318+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:57:55.781321+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781326+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781356+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781366+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781371+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781416+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781421+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781431+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781506+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:57:55.781586+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:57:55.781592+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:57:55.781606+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:57:55.781608+00:00", "trade", 6.39, 10.0]
["2026-09-22T17:57:55.781636+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:57:55.781837+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:57:55.781847+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:57:55.781848+00:00", "trade", 6.39, 301.0]
["2026-09-22T17:57:55.781992+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:57:55.782012+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:57:55.782085+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:57:55.782151+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:57:55.782158+00:00", "trade", 6.39, 10.0]
["2026-09-22T17:57:55.782173+00:00", "trade", 6.39, 9.0]
["2026-09-22T17:57:55.782188+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:57:55.782239+00:00", "trade", 6.39, 160.0]
["2026-09-22T17:57:55.782254+00:00", "trade", 6.39, 299.0]
["2026-09-22T17:57:55.782288+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.782368+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.782373+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.782383+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.782423+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.782473+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.782553+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.782608+00:00", "trade", 6.39, 11.0]
["2026-09-22T17:57:55.782649+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.782799+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.783606+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.783957+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.784828+00:00", "trade", 6.385, 5.0]
["2026-09-22T17:57:55.785265+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.785721+00:00", "trade", 6.4, 30.0]
["2026-09-22T17:57:55.786072+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.786467+00:00", "trade", 6.39, 9.0]
["2026-09-22T17:57:55.786753+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.786906+00:00", "trade", 6.39, 30.0]
["2026-09-22T17:57:55.789911+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.789971+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.792307+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.881404+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.881414+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.881489+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.881925+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.881980+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:55.891523+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:56.028830+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:56.048326+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:56.048742+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:56.502785+00:00", "trade", 6.4, 300.0]
["2026-09-22T17:57:56.502836+00:00", "trade", 6.4, 500.0]
["2026-09-22T17:57:56.505350+00:00", "trade", 6.4, 1.0]
["2026-09-22T17:57:56.781247+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:56.947204+00:00", "trade", 6.3849, 15.0]
["2026-09-22T17:57:57.230156+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:57.384678+00:00", "trade", 6.395, 250.0]
["2026-09-22T17:57:58.023286+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:58.044175+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:58.044426+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:58.044494+00:00", "trade", 6.395, 10.0]
["2026-09-22T17:57:58.098164+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:58.319556+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:59.111550+00:00", "trade", 6.395, 8000.0]
["2026-09-22T17:57:59.111638+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:59.118914+00:00", "trade", 6.395, 200.0]
["2026-09-22T17:57:59.123088+00:00", "trade", 6.395, 18.0]
["2026-09-22T17:57:59.205858+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:57:59.560096+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:00.005517+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:00.013591+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:00.013657+00:00", "trade", 6.395, 7.0]
["2026-09-22T17:58:00.060879+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:00.680264+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:00.680330+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:00.855241+00:00", "trade", 6.395, 9570.0]
["2026-09-22T17:58:00.855331+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:00.980229+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:01.207263+00:00", "trade", 6.3901, 90.0]
["2026-09-22T17:58:02.191885+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:02.664711+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:02.664771+00:00", "trade", 6.395, 3.0]
["2026-09-22T17:58:02.678314+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:02.700009+00:00", "trade", 6.39, 110.0]
["2026-09-22T17:58:03.016405+00:00", "trade", 6.395, 16.0]
["2026-09-22T17:58:03.500300+00:00", "trade", 6.3926, 90.0]
["2026-09-22T17:58:03.663881+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:03.663936+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:03.664783+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:03.664808+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:03.664848+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:03.664899+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:03.665270+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:05.020137+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:05.020287+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:05.020318+00:00", "trade", 6.4, 1.0]
["2026-09-22T17:58:05.020330+00:00", "trade", 6.395, 1.0]
["2026-09-22T17:58:05.020357+00:00", "trade", 6.4, 99.0]
["2026-09-22T17:58:05.020366+00:00", "trade", 6.395, 99.0]
["2026-09-22T17:58:05.392653+00:00", "trade", 6.395, 9570.0]
["2026-09-22T17:58:05.392739+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:05.393802+00:00", "trade", 6.395, 2.0]
["2026-09-22T17:58:05.509423+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:05.509517+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:05.509583+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:05.610769+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:05.749576+00:00", "trade", 6.3921, 32.0]
["2026-09-22T17:58:05.774737+00:00", "trade", 6.3901, 90.0]
["2026-09-22T17:58:05.959875+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:05.960477+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:06.109662+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:06.171910+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:06.539711+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:07.959573+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:07.959623+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:07.963287+00:00", "trade", 6.395, 17.0]
["2026-09-22T17:58:08.827657+00:00", "trade", 6.3855, 100.0]
["2026-09-22T17:58:09.711020+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:09.711030+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:09.712373+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:09.712446+00:00", "trade", 6.395, 5.0]
["2026-09-22T17:58:09.713170+00:00", "trade", 6.4, 6.0]
["2026-09-22T17:58:09.756493+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:10.842560+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:10.842625+00:00", "trade", 6.395, 1.0]
["2026-09-22T17:58:10.863560+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:10.926287+00:00", "trade", 6.3901, 1000.0]
["2026-09-22T17:58:12.742170+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:12.749728+00:00", "trade", 6.395, 106.0]
["2026-09-22T17:58:12.764884+00:00", "trade", 6.395, 100.0]
["2026-09-22T17:58:13.488453+00:00", "trade", 6.3885, 5.0]
["2026-09-22T17:58:14.405678+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:15.322079+00:00", "trade", 6.395, 23.0]
["2026-09-22T17:58:15.322151+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:15.343376+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:15.679146+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:15.679201+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:15.791576+00:00", "trade", 6.3915, 500.0]
["2026-09-22T17:58:15.839769+00:00", "trade", 6.395, 5.0]
["2026-09-22T17:58:15.880085+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:15.880150+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:15.992477+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:16.045494+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:17.839532+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:17.840008+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:18.025866+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:18.025931+00:00", "trade", 6.395, 150.0]
["2026-09-22T17:58:18.184904+00:00", "trade", 6.395, 150.0]
["2026-09-22T17:58:18.878161+00:00", "trade", 6.395, 2.0]
["2026-09-22T17:58:19.693112+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:19.693167+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:19.770654+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:58:19.771228+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:19.980366+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:19.980431+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:19.980707+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:20.948041+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:20.948111+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:21.386981+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:21.645197+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:21.668976+00:00", "trade", 6.3901, 92.0]
["2026-09-22T17:58:21.670194+00:00", "trade", 6.3901, 908.0]
["2026-09-22T17:58:22.839271+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:23.396498+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:23.666436+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:23.980489+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:24.514997+00:00", "trade", 6.3901, 90.0]
["2026-09-22T17:58:24.967250+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:24.967355+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:24.967416+00:00", "trade", 6.395, 14.0]
["2026-09-22T17:58:24.998419+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:25.204475+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:25.204534+00:00", "trade", 6.395, 20.0]
["2026-09-22T17:58:25.208885+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:25.208955+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:25.209020+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:25.209694+00:00", "trade", 6.395, 3.0]
["2026-09-22T17:58:25.220783+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:25.685380+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:26.261743+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:26.261743+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:26.347984+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:27.842057+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:27.842122+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:27.961226+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:28.113333+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:28.784351+00:00", "trade", 6.395, 1600.0]
["2026-09-22T17:58:28.784408+00:00", "trade", 6.395, 436.0]
["2026-09-22T17:58:28.784442+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:28.829830+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:28.900517+00:00", "trade", 6.39, 309.0]
["2026-09-22T17:58:29.390120+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:29.390145+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:29.390435+00:00", "trade", 6.39, 107.0]
["2026-09-22T17:58:29.390495+00:00", "trade", 6.39, 12.0]
["2026-09-22T17:58:29.391025+00:00", "trade", 6.39, 983.0]
["2026-09-22T17:58:29.391608+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:29.391673+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:29.391699+00:00", "trade", 6.39, 500.0]
["2026-09-22T17:58:29.391699+00:00", "trade", 6.39, 1100.0]
["2026-09-22T17:58:29.391701+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:58:29.391701+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:58:29.391735+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.391735+00:00", "trade", 6.39, 19.0]
["2026-09-22T17:58:29.391740+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.391740+00:00", "trade", 6.39, 40.0]
["2026-09-22T17:58:29.391774+00:00", "trade", 6.39, 41.0]
["2026-09-22T17:58:29.392255+00:00", "trade", 6.39, 59.0]
["2026-09-22T17:58:29.392255+00:00", "trade", 6.39, 16.0]
["2026-09-22T17:58:29.392726+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:29.392775+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393253+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:58:29.393259+00:00", "trade", 6.39, 94.0]
["2026-09-22T17:58:29.393259+00:00", "trade", 6.39, 2.0]
["2026-09-22T17:58:29.393265+00:00", "trade", 6.39, 7.0]
["2026-09-22T17:58:29.393265+00:00", "trade", 6.39, 57.0]
["2026-09-22T17:58:29.393271+00:00", "trade", 6.39, 7.0]
["2026-09-22T17:58:29.393271+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393277+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393277+00:00", "trade", 6.39, 1.0]
["2026-09-22T17:58:29.393280+00:00", "trade", 6.39, 40.0]
["2026-09-22T17:58:29.393280+00:00", "trade", 6.39, 23.0]
["2026-09-22T17:58:29.393284+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393284+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393286+00:00", "trade", 6.39, 29.0]
["2026-09-22T17:58:29.393289+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:58:29.393289+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:58:29.393295+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393297+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:29.393298+00:00", "trade", 6.39, 5.0]
["2026-09-22T17:58:29.393311+00:00", "trade", 6.39, 2100.0]
["2026-09-22T17:58:29.393313+00:00", "trade", 6.39, 1740.0]
["2026-09-22T17:58:29.393320+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393320+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393322+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:58:29.393326+00:00", "trade", 6.39, 400.0]
["2026-09-22T17:58:29.393326+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393326+00:00", "trade", 6.39, 300.0]
["2026-09-22T17:58:29.393331+00:00", "trade", 6.39, 1.0]
["2026-09-22T17:58:29.393331+00:00", "trade", 6.39, 75.0]
["2026-09-22T17:58:29.393331+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:58:29.393335+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393335+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393338+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.393338+00:00", "trade", 6.39, 650.0]
["2026-09-22T17:58:29.393343+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393370+00:00", "trade", 6.39, 2300.0]
["2026-09-22T17:58:29.393372+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393488+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393488+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393488+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393488+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393503+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:58:29.393503+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393508+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393512+00:00", "trade", 6.39, 216.0]
["2026-09-22T17:58:29.393512+00:00", "trade", 6.39, 10.0]
["2026-09-22T17:58:29.393512+00:00", "trade", 6.39, 300.0]
["2026-09-22T17:58:29.393515+00:00", "trade", 6.39, 74.0]
["2026-09-22T17:58:29.393518+00:00", "trade", 6.39, 10.0]
["2026-09-22T17:58:29.393518+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393521+00:00", "trade", 6.39, 500.0]
["2026-09-22T17:58:29.393525+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:58:29.393533+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393553+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393558+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393578+00:00", "trade", 6.39, 500.0]
["2026-09-22T17:58:29.393578+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393578+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393599+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:58:29.393603+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393613+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:58:29.393632+00:00", "trade", 6.39, 500.0]
["2026-09-22T17:58:29.393633+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393653+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393653+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393658+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393668+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393673+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393703+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393703+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393703+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393728+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393728+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393798+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393939+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.393949+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.394039+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.394159+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.394164+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.394294+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:29.394340+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.394340+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.394480+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.395608+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.395643+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.398845+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.399011+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.404018+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.404407+00:00", "trade", 6.385, 1279.0]
["2026-09-22T17:58:29.404467+00:00", "trade", 6.385, 1300.0]
["2026-09-22T17:58:29.404479+00:00", "trade", 6.385, 136.0]
["2026-09-22T17:58:29.404482+00:00", "trade", 6.385, 1300.0]
["2026-09-22T17:58:29.406842+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:58:29.417103+00:00", "trade", 6.385, 103.0]
["2026-09-22T17:58:29.438703+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:58:29.440026+00:00", "trade", 6.385, 24.0]
["2026-09-22T17:58:29.494082+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.494087+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:29.775581+00:00", "trade", 6.385, 235.0]
["2026-09-22T17:58:30.005546+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:30.310532+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:30.313259+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:30.313331+00:00", "trade", 6.385, 21.0]
["2026-09-22T17:58:30.388703+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:30.662886+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:31.385803+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:35.563690+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:35.568040+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:35.568090+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:35.846203+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:35.884569+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:35.955929+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:37.006156+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:38.089937+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:38.316246+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:38.340840+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:38.369117+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:38.490035+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:38.636058+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:39.495615+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:39.730615+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:39.949817+00:00", "trade", 6.385, 90.0]
["2026-09-22T17:58:39.949907+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:40.024370+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:40.043987+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:58:41.726317+00:00", "trade", 6.3801, 100.0]
["2026-09-22T17:58:41.733248+00:00", "trade", 6.39, 5.0]
["2026-09-22T17:58:41.930669+00:00", "trade", 6.385, 9570.0]
["2026-09-22T17:58:41.930756+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:41.933167+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:58:41.933171+00:00", "trade", 6.385, 100.0]
["2026-09-22T17:58:41.933174+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:58:41.933174+00:00", "trade", 6.385, 1279.0]
["2026-09-22T17:58:41.933237+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:41.933322+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:41.933392+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:41.937146+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:41.982644+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:41.982765+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:42.052661+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:42.052751+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:42.082855+00:00", "trade", 6.3759, 100.0]
["2026-09-22T17:58:42.091789+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:58:42.188625+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:42.191617+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.174917+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.174921+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.174966+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.175969+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.176500+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.177247+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.203189+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.258049+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.340521+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:44.761524+00:00", "trade", 6.39, 9.0]
["2026-09-22T17:58:45.071773+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:45.214192+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:45.556239+00:00", "trade", 6.3871, 90.0]
["2026-09-22T17:58:46.026777+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.051837+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.052137+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.212424+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.212479+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.467567+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.595291+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.807201+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.807251+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.807276+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.807627+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.807627+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.807737+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.808362+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:58:46.808389+00:00", "trade", 6.38, 33.0]
["2026-09-22T17:58:46.808395+00:00", "trade", 6.38, 12.0]
["2026-09-22T17:58:46.808398+00:00", "trade", 6.38, 113.0]
["2026-09-22T17:58:46.808459+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.808459+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.808459+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.808464+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.808464+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.808479+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.808876+00:00", "trade", 6.38, 42.0]
["2026-09-22T17:58:46.809677+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.812694+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:46.859035+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:47.664518+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:47.664874+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:47.841572+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:58:49.202406+00:00", "trade", 6.385, 2514.0]
["2026-09-22T17:58:49.202496+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.202496+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.375659+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.375714+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.578392+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.624140+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:58:49.624281+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.624281+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.624286+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.627223+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.627288+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.627343+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.627734+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.627790+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.627911+00:00", "trade", 6.385, 895.0]
["2026-09-22T17:58:49.627945+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.628269+00:00", "trade", 6.385, 200.0]
["2026-09-22T17:58:49.629300+00:00", "trade", 6.385, 200.0]
["2026-09-22T17:58:49.629669+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.630000+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.630151+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:58:49.630311+00:00", "trade", 6.385, 200.0]
["2026-09-22T17:58:49.630792+00:00", "trade", 6.385, 200.0]
["2026-09-22T17:58:49.631592+00:00", "trade", 6.385, 200.0]
["2026-09-22T17:58:49.632515+00:00", "trade", 6.385, 200.0]
["2026-09-22T17:58:49.633444+00:00", "trade", 6.385, 200.0]
["2026-09-22T17:58:49.664868+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:49.664938+00:00", "trade", 6.385, 200.0]
["2026-09-22T17:58:49.929378+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:50.130667+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:50.130733+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:51.687460+00:00", "trade", 6.39, 5.0]
["2026-09-22T17:58:51.710912+00:00", "trade", 6.385, 90.0]
["2026-09-22T17:58:52.465328+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:52.466543+00:00", "trade", 6.385, 100.0]
["2026-09-22T17:58:52.466622+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:52.466631+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:52.467714+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:52.471526+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:58:52.471535+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:58:52.471601+00:00", "trade", 6.385, 300.0]
["2026-09-22T17:58:52.546823+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:52.546893+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:53.069843+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:53.400096+00:00", "trade", 6.3761, 65.0]
["2026-09-22T17:58:53.504300+00:00", "trade", 6.385, 100.0]
["2026-09-22T17:58:53.507075+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.045316+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:58:54.045392+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.398714+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.422185+00:00", "trade", 6.385, 1.0]
["2026-09-22T17:58:54.484984+00:00", "trade", 6.385, 5.0]
["2026-09-22T17:58:54.498817+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.538492+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.668797+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.668989+00:00", "trade", 6.385, 100.0]
["2026-09-22T17:58:54.668993+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.669063+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.669068+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.710977+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.746261+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.747755+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.747835+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.747845+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:54.748066+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:56.948718+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:56.948748+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:56.948823+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:56.948878+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:56.949414+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:57.265096+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:57.811258+00:00", "trade", 6.3873, 90.0]
["2026-09-22T17:58:57.925915+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:58:59.080290+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:00.005579+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:00.154325+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:59:00.154418+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:00.154819+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:00.154874+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:00.154884+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:01.215078+00:00", "trade", 6.39, 15.0]
["2026-09-22T17:59:01.215081+00:00", "trade", 6.39, 85.0]
["2026-09-22T17:59:01.215085+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:01.215105+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:01.215108+00:00", "trade", 6.39, 216.0]
["2026-09-22T17:59:01.215110+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:01.215111+00:00", "trade", 6.39, 7.0]
["2026-09-22T17:59:01.215114+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:01.215114+00:00", "trade", 6.39, 500.0]
["2026-09-22T17:59:01.215115+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:01.215115+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:01.215118+00:00", "trade", 6.39, 4000.0]
["2026-09-22T17:59:01.215127+00:00", "trade", 6.39, 15.0]
["2026-09-22T17:59:01.215150+00:00", "trade", 6.39, 146.0]
["2026-09-22T17:59:01.215153+00:00", "trade", 6.39, 112.0]
["2026-09-22T17:59:01.215156+00:00", "trade", 6.39, 1000.0]
["2026-09-22T17:59:01.215165+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:01.215165+00:00", "trade", 6.39, 500.0]
["2026-09-22T17:59:01.215170+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:01.215171+00:00", "trade", 6.39, 400.0]
["2026-09-22T17:59:01.215171+00:00", "trade", 6.39, 22.0]
["2026-09-22T17:59:01.215185+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:01.215223+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:01.215280+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:01.215300+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:01.215300+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:01.215315+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:01.215330+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:01.215400+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:01.215427+00:00", "trade", 6.39, 94.0]
["2026-09-22T17:59:01.215430+00:00", "trade", 6.39, 121.0]
["2026-09-22T17:59:01.215431+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:01.215454+00:00", "trade", 6.39, 500.0]
["2026-09-22T17:59:01.215516+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:01.215529+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:01.215550+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:01.215666+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:01.215839+00:00", "trade", 6.39, 600.0]
["2026-09-22T17:59:01.215842+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:01.215862+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:01.215867+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.215869+00:00", "trade", 6.39, 400.0]
["2026-09-22T17:59:01.215872+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:01.215882+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.215942+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.215986+00:00", "trade", 6.39, 128.0]
["2026-09-22T17:59:01.215987+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216027+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216152+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216197+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216207+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216288+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216323+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216478+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216598+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216639+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216639+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.216994+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.218443+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.218498+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.219235+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.219776+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.219836+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.219841+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.220798+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.226888+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.315750+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.316010+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.343884+00:00", "trade", 6.395, 5.0]
["2026-09-22T17:59:01.416214+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.720985+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:01.721311+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:02.031273+00:00", "trade", 6.3891, 16.0]
["2026-09-22T17:59:02.804972+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:02.804982+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:02.805027+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:02.805052+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:02.805162+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:02.922261+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:02.922271+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:02.922908+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:03.184893+00:00", "trade", 6.395, 9570.0]
["2026-09-22T17:59:03.184977+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:03.184977+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:03.330143+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:03.330458+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:03.331125+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:03.577727+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:03.577968+00:00", "trade", 6.4, 89.0]
["2026-09-22T17:59:03.577977+00:00", "trade", 6.395, 89.0]
["2026-09-22T17:59:07.154336+00:00", "trade", 6.3929, 10.0]
["2026-09-22T17:59:07.197383+00:00", "trade", 6.391, 320.0]
["2026-09-22T17:59:07.197384+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:07.199049+00:00", "trade", 6.395, 9250.0]
["2026-09-22T17:59:07.382215+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:07.870548+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:12.688604+00:00", "trade", 6.3901, 100.0]
["2026-09-22T17:59:13.780931+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:15.919055+00:00", "trade", 6.395, 9570.0]
["2026-09-22T17:59:15.919149+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:16.014100+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:16.132963+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:16.446475+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:16.920121+00:00", "trade", 6.395, 3.0]
["2026-09-22T17:59:18.452719+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:18.452914+00:00", "trade", 6.4, 812.0]
["2026-09-22T17:59:18.452920+00:00", "trade", 6.395, 812.0]
["2026-09-22T17:59:18.452962+00:00", "trade", 6.4, 50.0]
["2026-09-22T17:59:18.452980+00:00", "trade", 6.395, 50.0]
["2026-09-22T17:59:18.453131+00:00", "trade", 6.395, 137.0]
["2026-09-22T17:59:19.174714+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:20.419169+00:00", "trade", 6.395, 25.0]
["2026-09-22T17:59:22.236064+00:00", "trade", 6.395, 2.0]
["2026-09-22T17:59:22.239991+00:00", "trade", 6.395, 3.0]
["2026-09-22T17:59:22.250176+00:00", "trade", 6.395, 17.0]
["2026-09-22T17:59:23.059612+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:24.347778+00:00", "trade", 6.395, 10.0]
["2026-09-22T17:59:24.426162+00:00", "trade", 6.3902, 120.0]
["2026-09-22T17:59:24.551882+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:24.694682+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:24.695253+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:24.695283+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:24.695394+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:24.697699+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:24.698827+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:25.029795+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:25.030421+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:25.528127+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:25.528137+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:25.528237+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:25.528247+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:25.528300+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:25.542832+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:25.644457+00:00", "trade", 6.395, 4.0]
["2026-09-22T17:59:25.644529+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:25.696368+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:26.552457+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:27.533151+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:59:27.960093+00:00", "trade", 6.39, 15.0]
["2026-09-22T17:59:27.960165+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:27.960175+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:27.960180+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:27.961468+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:27.961642+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:27.967588+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:27.967653+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:29.828479+00:00", "trade", 6.4, 90.0]
["2026-09-22T17:59:30.005617+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:30.054483+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:30.265983+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:30.266047+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:33.194015+00:00", "trade", 6.3964, 15.0]
["2026-09-22T17:59:33.194379+00:00", "trade", 6.3964, 1.0]
["2026-09-22T17:59:33.195148+00:00", "trade", 6.4, 6.0]
["2026-09-22T17:59:33.195179+00:00", "trade", 6.4, 4.0]
["2026-09-22T17:59:33.450037+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:33.450042+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:33.767668+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:33.796111+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:33.796121+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:34.118519+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:35.815977+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:36.070809+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:36.571737+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:36.572258+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:36.652896+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:36.652906+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:36.685428+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:36.816746+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:37.185264+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:37.929917+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:38.001097+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:38.533449+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:59:38.533535+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:38.587398+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:38.670266+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:38.857903+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:38.858098+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:39.005780+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:39.005785+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:39.006442+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:39.006757+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:39.010281+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:39.013724+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:39.013759+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:39.070128+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:39.705518+00:00", "trade", 6.395, 2.0]
["2026-09-22T17:59:39.705527+00:00", "trade", 6.39, 2.0]
["2026-09-22T17:59:39.705641+00:00", "trade", 6.395, 148.0]
["2026-09-22T17:59:39.919661+00:00", "trade", 6.3913, 449.0]
["2026-09-22T17:59:40.630756+00:00", "trade", 6.39, 90.0]
["2026-09-22T17:59:41.452583+00:00", "trade", 6.3901, 1000.0]
["2026-09-22T17:59:42.542656+00:00", "trade", 6.398, 1.0]
["2026-09-22T17:59:42.731277+00:00", "trade", 6.3901, 90.0]
["2026-09-22T17:59:43.064236+00:00", "trade", 6.395, 3000.0]
["2026-09-22T17:59:43.136985+00:00", "trade", 6.3901, 8000.0]
["2026-09-22T17:59:43.551884+00:00", "trade", 6.3964, 1.0]
["2026-09-22T17:59:43.609751+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:44.380688+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:44.380994+00:00", "trade", 6.39, 70.0]
["2026-09-22T17:59:44.381089+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:44.381599+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:44.381624+00:00", "trade", 6.39, 73.0]
["2026-09-22T17:59:44.381624+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:44.381629+00:00", "trade", 6.39, 16.0]
["2026-09-22T17:59:44.381632+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:44.381632+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:44.381635+00:00", "trade", 6.39, 7.0]
["2026-09-22T17:59:44.381635+00:00", "trade", 6.39, 300.0]
["2026-09-22T17:59:44.381638+00:00", "trade", 6.39, 40.0]
["2026-09-22T17:59:44.381647+00:00", "trade", 6.39, 2100.0]
["2026-09-22T17:59:44.381650+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:44.381650+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:44.381654+00:00", "trade", 6.39, 130.0]
["2026-09-22T17:59:44.381654+00:00", "trade", 6.39, 400.0]
["2026-09-22T17:59:44.381656+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:44.381659+00:00", "trade", 6.39, 25.0]
["2026-09-22T17:59:44.381662+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:44.381707+00:00", "trade", 6.39, 79.0]
["2026-09-22T17:59:44.381710+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:44.381720+00:00", "quote", 6.39, 6.4]
["2026-09-22T17:59:44.381735+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381755+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381824+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:44.381871+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381876+00:00", "trade", 6.39, 53.0]
["2026-09-22T17:59:44.381876+00:00", "trade", 6.39, 89.0]
["2026-09-22T17:59:44.381876+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381879+00:00", "trade", 6.39, 216.0]
["2026-09-22T17:59:44.381881+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381881+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381883+00:00", "trade", 6.39, 500.0]
["2026-09-22T17:59:44.381885+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:44.381916+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381927+00:00", "trade", 6.39, 200.0]
["2026-09-22T17:59:44.381936+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:44.381956+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381957+00:00", "trade", 6.39, 500.0]
["2026-09-22T17:59:44.381981+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381986+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381991+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.381991+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.382059+00:00", "trade", 6.39, 100.0]
["2026-09-22T17:59:44.382111+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.382181+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.382181+00:00", "quote", 6.39, 6.39]
["2026-09-22T17:59:44.382197+00:00", "trade", 6.39, 52.0]
["2026-09-22T17:59:44.382282+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.382311+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.382420+00:00", "trade", 6.39, 72.0]
["2026-09-22T17:59:44.382572+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.382577+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.382728+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.382783+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.382828+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.382868+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.382948+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.383226+00:00", "trade", 6.39, 62.0]
["2026-09-22T17:59:44.387780+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.387910+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.390539+00:00", "trade", 6.3899, 672.0]
["2026-09-22T17:59:44.396151+00:00", "trade", 6.385, 91.0]
["2026-09-22T17:59:44.482310+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:44.736220+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:45.011565+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:45.119833+00:00", "trade", 6.385, 90.0]
["2026-09-22T17:59:45.121142+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:45.188306+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:45.260473+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:45.741148+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:45.741604+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:49.793636+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:49.794007+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:50.010460+00:00", "trade", 6.385, 11.0]
["2026-09-22T17:59:50.010533+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:50.010538+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:50.010677+00:00", "trade", 6.385, 4.0]
["2026-09-22T17:59:50.021173+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:50.021183+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:50.021524+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:51.624426+00:00", "trade", 6.38, 21.0]
["2026-09-22T17:59:51.624632+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:51.624642+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:51.624773+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:51.657711+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:51.826914+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:51.897773+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:52.004104+00:00", "trade", 6.39, 25.0]
["2026-09-22T17:59:52.516720+00:00", "trade", 6.385, 2.0]
["2026-09-22T17:59:54.145189+00:00", "trade", 6.385, 73.0]
["2026-09-22T17:59:54.396726+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:54.396740+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:55.102243+00:00", "trade", 6.38, 100.0]
["2026-09-22T17:59:55.102324+00:00", "trade", 6.38, 22.0]
["2026-09-22T17:59:55.783874+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:55.783924+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:55.784972+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:56.496487+00:00", "trade", 6.385, 35.0]
["2026-09-22T17:59:56.619317+00:00", "trade", 6.3865, 90.0]
["2026-09-22T17:59:58.467832+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:58.646488+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:58.688864+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:58.741259+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:58.741549+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:58.749694+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:59.906990+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:59.908113+00:00", "quote", 6.38, 6.39]
["2026-09-22T17:59:59.908153+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:00.005656+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:00.111578+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:00.484531+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:00.987349+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.106239+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:00:01.107349+00:00", "trade", 6.385, 3.0]
["2026-09-22T18:00:01.108342+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.412572+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.413960+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.415002+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.601973+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.601988+00:00", "trade", 6.39, 90.0]
["2026-09-22T18:00:01.602033+00:00", "trade", 6.385, 90.0]
["2026-09-22T18:00:01.602045+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:00:01.602099+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:01.602210+00:00", "trade", 6.385, 980.0]
["2026-09-22T18:00:01.602274+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.602304+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.602710+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.603729+00:00", "trade", 6.3907, 100.0]
["2026-09-22T18:00:01.677738+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.692564+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.784529+00:00", "trade", 6.385, 8400.0]
["2026-09-22T18:00:01.784613+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:01.943657+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:02.801049+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:03.399895+00:00", "trade", 6.3914, 3.0]
["2026-09-22T18:00:03.416242+00:00", "trade", 6.3914, 1.0]
["2026-09-22T18:00:04.000516+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:04.534057+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:04.880117+00:00", "trade", 6.39, 90.0]
["2026-09-22T18:00:05.643777+00:00", "trade", 6.385, 600.0]
["2026-09-22T18:00:05.654095+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:00:05.666316+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:00:05.678014+00:00", "trade", 6.385, 600.0]
["2026-09-22T18:00:05.679451+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:00:05.680985+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:00:05.681695+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:05.682537+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:00:05.683863+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:00:05.686043+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:00:05.686807+00:00", "trade", 6.3899, 5770.0]
["2026-09-22T18:00:05.686883+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:05.691420+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:00:05.748180+00:00", "trade", 6.3909, 15.0]
["2026-09-22T18:00:05.970313+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:06.101139+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:06.390254+00:00", "trade", 6.385, 50.0]
["2026-09-22T18:00:06.630576+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:06.630576+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:06.631192+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:06.631202+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:06.995059+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:07.048125+00:00", "trade", 6.3907, 32.0]
["2026-09-22T18:00:07.114052+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:07.306125+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:07.306179+00:00", "trade", 6.39, 75.0]
["2026-09-22T18:00:07.425299+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:00:07.425369+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:07.514481+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:07.542463+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:07.967004+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:09.388465+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:00:09.636120+00:00", "trade", 6.39, 19.0]
["2026-09-22T18:00:09.636175+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:09.636205+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:09.636220+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:09.636220+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:09.636235+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:09.643733+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:09.646179+00:00", "trade", 6.3895, 598.0]
["2026-09-22T18:00:09.688098+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:10.636177+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:11.374646+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:11.374684+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:11.424755+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:11.539328+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:11.539759+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:11.721246+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:13.400676+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:13.841877+00:00", "trade", 6.39, 90.0]
["2026-09-22T18:00:14.006414+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:14.081002+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:14.085523+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:14.236086+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:14.490407+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:15.581446+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:16.536380+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:00:16.816558+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:16.930892+00:00", "trade", 6.385, 118.0]
["2026-09-22T18:00:16.932188+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:16.934790+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:17.267557+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:17.324192+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:17.470355+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:18.400837+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:18.401388+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:18.484501+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:18.484506+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:18.484706+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:18.485268+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:18.666209+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:19.424299+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:19.424360+00:00", "trade", 6.3899, 8000.0]
["2026-09-22T18:00:19.424445+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:19.528067+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:20.036311+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.080803+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:20.080908+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:20.080989+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.081109+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.083442+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.084754+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.085743+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.086847+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.088221+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.089653+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.090657+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:20.090765+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:00:20.091643+00:00", "trade", 6.385, 30.0]
["2026-09-22T18:00:20.092404+00:00", "trade", 6.385, 281.0]
["2026-09-22T18:00:20.132025+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:20.244010+00:00", "trade", 6.385, 47.0]
["2026-09-22T18:00:20.434851+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:21.115232+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:21.119858+00:00", "trade", 6.385, 250.0]
["2026-09-22T18:00:21.145735+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:21.145735+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:22.010216+00:00", "trade", 6.3866, 1.0]
["2026-09-22T18:00:22.011101+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:22.011161+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:22.130996+00:00", "trade", 6.3899, 90.0]
["2026-09-22T18:00:22.346485+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.726283+00:00", "trade", 6.38, 79.0]
["2026-09-22T18:00:23.726283+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:00:23.726326+00:00", "trade", 6.38, 51.0]
["2026-09-22T18:00:23.726357+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.726357+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.726392+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.726397+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.726422+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.726497+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.726647+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.726813+00:00", "trade", 6.38, 158.0]
["2026-09-22T18:00:23.726816+00:00", "trade", 6.38, 106.0]
["2026-09-22T18:00:23.727720+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.736475+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:00:23.736566+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:23.743253+00:00", "trade", 6.3864, 46.0]
["2026-09-22T18:00:23.743629+00:00", "trade", 6.3864, 1.0]
["2026-09-22T18:00:24.267684+00:00", "trade", 6.3705, 100.0]
["2026-09-22T18:00:24.299852+00:00", "trade", 6.39, 90.0]
["2026-09-22T18:00:24.483971+00:00", "trade", 6.3864, 49.0]
["2026-09-22T18:00:26.232476+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:26.274998+00:00", "trade", 6.3886, 6.0]
["2026-09-22T18:00:26.345535+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:26.346007+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:26.346052+00:00", "trade", 6.38, 194.0]
["2026-09-22T18:00:26.346052+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:00:26.394221+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:27.064357+00:00", "trade", 6.385, 5766.0]
["2026-09-22T18:00:27.064443+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:27.083348+00:00", "trade", 6.3841, 3804.0]
["2026-09-22T18:00:27.300084+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:28.068082+00:00", "trade", 6.3864, 90.0]
["2026-09-22T18:00:28.069219+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:00:28.294398+00:00", "trade", 6.3829, 146.0]
["2026-09-22T18:00:28.317412+00:00", "trade", 6.3829, 1.0]
["2026-09-22T18:00:29.167016+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:29.167813+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:29.167862+00:00", "trade", 6.38, 394.0]
["2026-09-22T18:00:29.167901+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:00:29.218228+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:29.221591+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:00:29.255900+00:00", "trade", 6.385, 14.0]
["2026-09-22T18:00:29.262966+00:00", "trade", 6.3847, 26.0]
["2026-09-22T18:00:29.267474+00:00", "trade", 6.3712, 18.0]
["2026-09-22T18:00:29.543637+00:00", "trade", 6.3833, 1.0]
["2026-09-22T18:00:30.005683+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:30.089738+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:00:30.447924+00:00", "trade", 6.3707, 6.0]
["2026-09-22T18:00:30.484248+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:31.196599+00:00", "trade", 6.385, 25.0]
["2026-09-22T18:00:31.504614+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:31.505185+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:31.506183+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:31.506268+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:00:31.535482+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:32.587248+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:33.863919+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:33.864235+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:00:33.864304+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:33.864319+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:33.864319+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:33.864350+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:34.253696+00:00", "trade", 6.3886, 1.0]
["2026-09-22T18:00:36.203282+00:00", "trade", 6.385, 1000.0]
["2026-09-22T18:00:36.204398+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:00:36.631887+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:00:37.119248+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:37.209731+00:00", "trade", 6.3829, 500.0]
["2026-09-22T18:00:37.210299+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:37.246394+00:00", "trade", 6.382, 9570.0]
["2026-09-22T18:00:37.509176+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:38.937955+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:38.948400+00:00", "trade", 6.38, 194.0]
["2026-09-22T18:00:38.948404+00:00", "trade", 6.38, 106.0]
["2026-09-22T18:00:38.949161+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:38.949397+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:38.949678+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:39.541071+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:40.097737+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:40.097848+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:40.439742+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:40.440073+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:40.771978+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:40.875610+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:41.203280+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:41.204283+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:41.204335+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:00:41.216041+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:42.151509+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:42.152015+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:42.277817+00:00", "trade", 6.3863, 1.0]
["2026-09-22T18:00:42.281283+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:42.802552+00:00", "trade", 6.385, 50.0]
["2026-09-22T18:00:43.871466+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:43.998834+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:43.999055+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:43.999129+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:00:43.999138+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:00:43.999736+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:44.245793+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:44.407979+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:44.408816+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:44.740330+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:44.831297+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:44.832139+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:45.059375+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:45.540897+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:45.540937+00:00", "trade", 6.38, 11.0]
["2026-09-22T18:00:45.542035+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:00:45.587419+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:46.925053+00:00", "trade", 6.3863, 100.0]
["2026-09-22T18:00:48.435497+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:00:49.366169+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:49.366811+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:49.654135+00:00", "trade", 6.381, 45.0]
["2026-09-22T18:00:49.654210+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:49.670409+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:51.179377+00:00", "trade", 6.385, 90.0]
["2026-09-22T18:00:51.695638+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:51.841976+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:53.209119+00:00", "trade", 6.385, 15.0]
["2026-09-22T18:00:53.209188+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:53.209704+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:53.211107+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:53.260645+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:53.968379+00:00", "trade", 6.3864, 22.0]
["2026-09-22T18:00:54.000608+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:54.055203+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:54.055243+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:57.265568+00:00", "trade", 6.387, 10.0]
["2026-09-22T18:00:57.502730+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:58.012132+00:00", "trade", 6.385, 8.0]
["2026-09-22T18:00:58.012208+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:58.012213+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:58.042145+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:00:58.070051+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:00.005712+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:00.058698+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:00.217812+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:00.806905+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:01.265563+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:01.265633+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:01.565211+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:01.565522+00:00", "trade", 6.38, 130.0]
["2026-09-22T18:01:01.566269+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:01.598619+00:00", "trade", 6.38, 575.0]
["2026-09-22T18:01:01.618018+00:00", "trade", 6.38, 167.0]
["2026-09-22T18:01:01.812576+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:01.812581+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:02.308781+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.451732+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:04.504783+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:04.653838+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:04.654708+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.654711+00:00", "trade", 6.38, 16.0]
["2026-09-22T18:01:04.654717+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.654717+00:00", "trade", 6.38, 16.0]
["2026-09-22T18:01:04.654750+00:00", "trade", 6.38, 24.0]
["2026-09-22T18:01:04.654755+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:04.654756+00:00", "trade", 6.38, 2200.0]
["2026-09-22T18:01:04.654759+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.654763+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:01:04.654765+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:01:04.654765+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.654768+00:00", "trade", 6.38, 280.0]
["2026-09-22T18:01:04.654777+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.654821+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:04.654847+00:00", "trade", 6.38, 161.0]
["2026-09-22T18:01:04.654850+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.654850+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.654851+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:04.654883+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.654886+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:01:04.654889+00:00", "trade", 6.38, 30.0]
["2026-09-22T18:01:04.654892+00:00", "trade", 6.38, 60.0]
["2026-09-22T18:01:04.654896+00:00", "trade", 6.38, 161.0]
["2026-09-22T18:01:04.654896+00:00", "trade", 6.38, 130.0]
["2026-09-22T18:01:04.654896+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:01:04.654898+00:00", "trade", 6.38, 334.0]
["2026-09-22T18:01:04.654898+00:00", "trade", 6.38, 588.0]
["2026-09-22T18:01:04.654901+00:00", "trade", 6.38, 30.0]
["2026-09-22T18:01:04.654901+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:01:04.654904+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:01:04.654955+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:01:04.654976+00:00", "trade", 6.38, 77.0]
["2026-09-22T18:01:04.654992+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:01:04.654995+00:00", "trade", 6.38, 256.0]
["2026-09-22T18:01:04.654995+00:00", "trade", 6.38, 56.0]
["2026-09-22T18:01:04.655001+00:00", "trade", 6.38, 500.0]
["2026-09-22T18:01:04.655001+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:01:04.655001+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:01:04.655003+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:01:04.655006+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:04.655009+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:01:04.655009+00:00", "trade", 6.38, 30.0]
["2026-09-22T18:01:04.655009+00:00", "trade", 6.38, 92.0]
["2026-09-22T18:01:04.655013+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:01:04.655013+00:00", "trade", 6.38, 40.0]
["2026-09-22T18:01:04.655013+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:01:04.655018+00:00", "trade", 6.38, 3666.0]
["2026-09-22T18:01:04.655018+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:01:04.655021+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655022+00:00", "trade", 6.38, 157.0]
["2026-09-22T18:01:04.655022+00:00", "trade", 6.38, 4500.0]
["2026-09-22T18:01:04.655024+00:00", "trade", 6.38, 11.0]
["2026-09-22T18:01:04.655026+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655028+00:00", "trade", 6.38, 30.0]
["2026-09-22T18:01:04.655028+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:01:04.655030+00:00", "trade", 6.38, 80.0]
["2026-09-22T18:01:04.655030+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:01:04.655066+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655071+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655076+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655096+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655101+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655107+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655111+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655116+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655136+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655206+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655211+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655292+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655342+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655357+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655362+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655387+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655432+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655477+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655477+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655482+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655482+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655548+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655627+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655803+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.655868+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.656008+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.656089+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.663438+00:00", "trade", 6.3799, 390.0]
["2026-09-22T18:01:04.669896+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.670262+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.670388+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.755149+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.904766+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.905118+00:00", "trade", 6.37, 12.0]
["2026-09-22T18:01:04.905121+00:00", "trade", 6.37, 24.0]
["2026-09-22T18:01:04.905124+00:00", "trade", 6.37, 100.0]
["2026-09-22T18:01:04.905136+00:00", "trade", 6.37, 24.0]
["2026-09-22T18:01:04.905147+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.905157+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.905323+00:00", "trade", 6.37, 87.0]
["2026-09-22T18:01:04.905572+00:00", "trade", 6.37, 53.0]
["2026-09-22T18:01:04.905748+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.906315+00:00", "trade", 6.37, 100.0]
["2026-09-22T18:01:04.907778+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:04.955376+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:05.360300+00:00", "trade", 6.3712, 7.0]
["2026-09-22T18:01:05.654822+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:05.841262+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:05.841307+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:06.046906+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:06.049483+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:06.216578+00:00", "trade", 6.3879, 56.0]
["2026-09-22T18:01:07.364836+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:07.365515+00:00", "trade", 6.37, 200.0]
["2026-09-22T18:01:07.365953+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:07.665173+00:00", "trade", 6.3832, 10.0]
["2026-09-22T18:01:09.169219+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:09.522690+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:10.044784+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:10.046016+00:00", "trade", 6.37, 200.0]
["2026-09-22T18:01:10.047049+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:10.471245+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:10.474483+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.086455+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.086521+00:00", "trade", 6.375, 1150.0]
["2026-09-22T18:01:11.086530+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.087011+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.087077+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.087162+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.087483+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.087608+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.088685+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.089848+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.122797+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:01:11.648723+00:00", "trade", 6.3829, 15.0]
["2026-09-22T18:01:11.728710+00:00", "trade", 6.3712, 100.0]
["2026-09-22T18:01:11.788853+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:11.892866+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:12.084554+00:00", "trade", 6.37, 100.0]
["2026-09-22T18:01:12.085650+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:15.448210+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:01:16.077133+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:16.077734+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:16.077789+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:16.684454+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:16.724074+00:00", "trade", 6.387, 14.0]
["2026-09-22T18:01:17.445847+00:00", "trade", 6.375, 50.0]
["2026-09-22T18:01:18.034577+00:00", "trade", 6.3828, 200.0]
["2026-09-22T18:01:19.273546+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:19.289780+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:20.991173+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:21.089858+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:21.090494+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:22.297540+00:00", "trade", 6.3754, 4000.0]
["2026-09-22T18:01:22.297644+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:22.402990+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:22.664528+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:22.664995+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:22.664999+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:24.262044+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:24.285570+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:24.289273+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:24.391437+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:24.878311+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:24.878773+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:25.034052+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:25.034499+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:25.034564+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:25.068068+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:25.135730+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:26.492321+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:26.492382+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:01:27.197902+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:01:27.212763+00:00", "trade", 6.375, 609.0]
["2026-09-22T18:01:27.212850+00:00", "trade", 6.375, 609.0]
["2026-09-22T18:01:27.212913+00:00", "trade", 6.375, 82.0]
["2026-09-22T18:01:27.213524+00:00", "trade", 6.375, 609.0]
["2026-09-22T18:01:27.215451+00:00", "trade", 6.375, 200.0]
["2026-09-22T18:01:27.218135+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.218248+00:00", "trade", 6.375, 200.0]
["2026-09-22T18:01:27.218889+00:00", "trade", 6.38, 1200.0]
["2026-09-22T18:01:27.218907+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.218912+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.219127+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.219473+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.219478+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.219969+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.220975+00:00", "trade", 6.375, 200.0]
["2026-09-22T18:01:27.221408+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.222174+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.316270+00:00", "trade", 6.375, 75.0]
["2026-09-22T18:01:27.372928+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.584542+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.594652+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.601282+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.624312+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.672066+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.776229+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.793295+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.897869+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:27.990324+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:28.251236+00:00", "trade", 6.38, 8.0]
["2026-09-22T18:01:28.251236+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:28.257364+00:00", "trade", 6.38, 7.0]
["2026-09-22T18:01:28.301325+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:28.705412+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:28.753547+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:28.968766+00:00", "trade", 6.38, 110.0]
["2026-09-22T18:01:28.969124+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:01:29.709178+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:30.005740+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:30.800576+00:00", "trade", 6.3752, 3.0]
["2026-09-22T18:01:34.014171+00:00", "trade", 6.3874, 100.0]
["2026-09-22T18:01:35.702970+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:36.405858+00:00", "trade", 6.3877, 17.0]
["2026-09-22T18:01:36.454515+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:36.759435+00:00", "trade", 6.3786, 1.0]
["2026-09-22T18:01:37.074156+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:37.074592+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:37.175683+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:37.199119+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:37.327695+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:37.415244+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:37.433776+00:00", "trade", 6.38, 29.0]
["2026-09-22T18:01:37.433978+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:37.434082+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:01:37.462451+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:37.949341+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:37.949817+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:38.050993+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:38.075179+00:00", "trade", 6.3875, 1.0]
["2026-09-22T18:01:38.155356+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:38.257821+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:38.422638+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:38.523518+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:38.734887+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:39.030767+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:39.031233+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:39.089372+00:00", "trade", 6.3765, 15.0]
["2026-09-22T18:01:39.089727+00:00", "trade", 6.3765, 1.0]
["2026-09-22T18:01:39.167412+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:39.493785+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:39.495358+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:39.598664+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:39.763557+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:40.017848+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:40.028152+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:40.132406+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:40.664874+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:40.789045+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:41.437630+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:41.438111+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:41.671401+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:41.671858+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:41.773319+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:42.736892+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:01:42.864012+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:43.043335+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:43.709818+00:00", "trade", 6.375, 11.0]
["2026-09-22T18:01:43.709887+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:43.713090+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:43.754659+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:43.754664+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:43.938807+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:44.042234+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:44.453709+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:45.889674+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:49.177405+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:49.748005+00:00", "trade", 6.3771, 500.0]
["2026-09-22T18:01:49.748090+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:49.748095+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:49.793638+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:49.843958+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:50.051377+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:50.157500+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:51.620695+00:00", "trade", 6.3799, 500.0]
["2026-09-22T18:01:51.784225+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:52.044961+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:52.045031+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:53.215940+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:01:54.109285+00:00", "trade", 6.3799, 90.0]
["2026-09-22T18:01:54.477584+00:00", "trade", 6.3766, 430.0]
["2026-09-22T18:01:55.229146+00:00", "trade", 6.375, 23.0]
["2026-09-22T18:01:55.610337+00:00", "trade", 6.3783, 1.0]
["2026-09-22T18:01:56.131605+00:00", "trade", 6.375, 102.0]
["2026-09-22T18:02:00.005768+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:01.256237+00:00", "trade", 6.375, 400.0]
["2026-09-22T18:02:01.256326+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:01.256326+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:01.320650+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:01.320660+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:02.143013+00:00", "trade", 6.375, 25.0]
["2026-09-22T18:02:02.283096+00:00", "trade", 6.3771, 400.0]
["2026-09-22T18:02:03.706367+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:04.707141+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:04.757510+00:00", "trade", 6.375, 7.0]
["2026-09-22T18:02:05.488527+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:05.630622+00:00", "trade", 6.3765, 1.0]
["2026-09-22T18:02:06.113016+00:00", "trade", 6.3799, 8.0]
["2026-09-22T18:02:08.938455+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:08.938693+00:00", "trade", 6.38, 21.0]
["2026-09-22T18:02:08.938726+00:00", "trade", 6.375, 21.0]
["2026-09-22T18:02:09.041827+00:00", "trade", 6.3799, 1.0]
["2026-09-22T18:02:10.299233+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:02:11.749203+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:02:11.749239+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:02:11.895357+00:00", "trade", 6.3817, 31.0]
["2026-09-22T18:02:13.140455+00:00", "trade", 6.3714, 10.0]
["2026-09-22T18:02:13.839337+00:00", "trade", 6.375, 2.0]
["2026-09-22T18:02:14.390529+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:02:14.390559+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:02:14.965170+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:14.965180+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:14.965415+00:00", "trade", 6.375, 90.0]
["2026-09-22T18:02:14.965451+00:00", "trade", 6.37, 90.0]
["2026-09-22T18:02:14.965466+00:00", "trade", 6.37, 90.0]
["2026-09-22T18:02:14.965475+00:00", "trade", 6.375, 90.0]
["2026-09-22T18:02:14.965526+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:14.965556+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:14.965568+00:00", "trade", 6.375, 20.0]
["2026-09-22T18:02:15.010052+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:15.060091+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:17.008803+00:00", "trade", 6.3762, 7.0]
["2026-09-22T18:02:17.091295+00:00", "trade", 6.375, 2.0]
["2026-09-22T18:02:18.541692+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:02:21.416808+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:21.532423+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:21.664147+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:21.664984+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:23.007816+00:00", "trade", 6.3762, 17.0]
["2026-09-22T18:02:24.390175+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:24.390175+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:24.390236+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:02:24.410177+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:24.421965+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:25.139134+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:26.574441+00:00", "trade", 6.3748, 6.0]
["2026-09-22T18:02:27.411941+00:00", "trade", 6.375, 67.0]
["2026-09-22T18:02:27.667842+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:02:27.667912+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:27.667922+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:27.693553+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:27.693558+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:28.899185+00:00", "trade", 6.3701, 900.0]
["2026-09-22T18:02:28.899275+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:28.899280+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:28.952532+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:28.952537+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:29.673848+00:00", "trade", 6.375, 6.0]
["2026-09-22T18:02:29.673920+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:29.673925+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:29.706593+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:29.757158+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:30.005916+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:30.328453+00:00", "trade", 6.3765, 11.0]
["2026-09-22T18:02:30.881378+00:00", "trade", 6.3769, 20.0]
["2026-09-22T18:02:31.204284+00:00", "trade", 6.3791, 6.0]
["2026-09-22T18:02:31.339322+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:31.925061+00:00", "trade", 6.3752, 2.0]
["2026-09-22T18:02:31.941805+00:00", "trade", 6.3752, 1.0]
["2026-09-22T18:02:32.373891+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:34.367963+00:00", "trade", 6.3701, 90.0]
["2026-09-22T18:02:35.360868+00:00", "trade", 6.3731, 66.0]
["2026-09-22T18:02:36.126994+00:00", "trade", 6.374, 200.0]
["2026-09-22T18:02:37.661421+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:37.761820+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:37.762251+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:37.797846+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:37.904435+00:00", "trade", 6.375, 1317.0]
["2026-09-22T18:02:37.904525+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:37.904535+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:37.911661+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:02:37.961090+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:38.011695+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:39.541770+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:39.788924+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:39.789207+00:00", "trade", 6.37, 90.0]
["2026-09-22T18:02:39.789216+00:00", "trade", 6.375, 90.0]
["2026-09-22T18:02:39.789294+00:00", "trade", 6.375, 9.0]
["2026-09-22T18:02:41.690612+00:00", "trade", 6.3765, 50.0]
["2026-09-22T18:02:42.920077+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:43.046889+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:43.164940+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:43.311196+00:00", "trade", 6.3749, 1.0]
["2026-09-22T18:02:43.659660+00:00", "trade", 6.3701, 90.0]
["2026-09-22T18:02:44.727753+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.727898+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.727913+00:00", "trade", 6.38, 1600.0]
["2026-09-22T18:02:44.727948+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.727953+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.728309+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.728509+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.728995+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.729305+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:02:44.779335+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.779476+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.932826+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:44.968711+00:00", "trade", 6.3744, 3.0]
["2026-09-22T18:02:46.014337+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:47.624016+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:48.586033+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:48.715050+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:49.497426+00:00", "trade", 6.3701, 150.0]
["2026-09-22T18:02:49.497529+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:49.512740+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:49.921785+00:00", "trade", 6.38, 3.0]
["2026-09-22T18:02:49.921789+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:49.921794+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:49.921849+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:49.945199+00:00", "trade", 6.3793, 2.0]
["2026-09-22T18:02:49.945290+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:50.165585+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:50.440390+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:51.290565+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:51.290570+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:51.290634+00:00", "trade", 6.375, 91.0]
["2026-09-22T18:02:51.340779+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:51.340789+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:53.098110+00:00", "trade", 6.375, 20.0]
["2026-09-22T18:02:53.350902+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:53.808612+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:53.808615+00:00", "trade", 6.38, 1000.0]
["2026-09-22T18:02:53.808617+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:53.808667+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:53.809219+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:53.809710+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:53.859529+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:57.269418+00:00", "trade", 6.3778, 7.0]
["2026-09-22T18:02:57.270885+00:00", "trade", 6.375, 38.0]
["2026-09-22T18:02:57.270894+00:00", "trade", 6.375, 38.0]
["2026-09-22T18:02:57.270933+00:00", "trade", 6.375, 38.0]
["2026-09-22T18:02:57.270934+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:57.270996+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:02:57.305146+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:59.478803+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:02:59.807782+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:03:00.005819+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:01.002795+00:00", "trade", 6.37, 1.0]
["2026-09-22T18:03:01.003090+00:00", "trade", 6.37, 1.0]
["2026-09-22T18:03:01.019528+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:01.019598+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:01.450750+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:01.859469+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:02.694812+00:00", "trade", 6.3873, 100.0]
["2026-09-22T18:03:03.013691+00:00", "trade", 6.38, 22.0]
["2026-09-22T18:03:03.013738+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:03.013758+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:03.014174+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:03.022389+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:03.082793+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:03.896611+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:03.951828+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:04.013740+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:04.914753+00:00", "trade", 6.38, 9570.0]
["2026-09-22T18:03:04.914842+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.026994+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.499614+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.502185+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:03:05.502188+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:05.502188+00:00", "trade", 6.38, 110.0]
["2026-09-22T18:03:05.502191+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:05.502191+00:00", "trade", 6.38, 590.0]
["2026-09-22T18:03:05.502191+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.502194+00:00", "trade", 6.38, 1282.0]
["2026-09-22T18:03:05.502201+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.502236+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.502461+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.502777+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.502782+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.502832+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.503268+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.503549+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.508751+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.553613+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.759736+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:03:05.759853+00:00", "trade", 6.38, 317.0]
["2026-09-22T18:03:05.760792+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.826859+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.832938+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:05.891839+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:06.002943+00:00", "trade", 6.38, 202.0]
["2026-09-22T18:03:06.004036+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:06.508306+00:00", "trade", 6.3756, 14.0]
["2026-09-22T18:03:06.585280+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:03:07.559213+00:00", "trade", 6.38, 3000.0]
["2026-09-22T18:03:07.559920+00:00", "trade", 6.3799, 3000.0]
["2026-09-22T18:03:07.722113+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:07.939373+00:00", "trade", 6.375, 9570.0]
["2026-09-22T18:03:08.067772+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:08.233852+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:09.807233+00:00", "trade", 6.375, 3000.0]
["2026-09-22T18:03:09.953336+00:00", "trade", 6.3796, 500.0]
["2026-09-22T18:03:10.015735+00:00", "trade", 6.375, 9570.0]
["2026-09-22T18:03:10.723788+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:10.825317+00:00", "trade", 6.3799, 90.0]
["2026-09-22T18:03:11.867307+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:11.867311+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:11.867311+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:11.867392+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:11.867432+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:11.867432+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:11.867748+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:11.871349+00:00", "trade", 6.3777, 13.0]
["2026-09-22T18:03:11.874825+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:11.874885+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:11.874895+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:11.880618+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:13.178858+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:03:13.179678+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:13.928015+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:13.928089+00:00", "trade", 6.38, 8.0]
["2026-09-22T18:03:13.932772+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:13.932842+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:13.938220+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:13.949296+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.167899+00:00", "trade", 6.38, 3100.0]
["2026-09-22T18:03:14.168237+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.168290+00:00", "trade", 6.38, 800.0]
["2026-09-22T18:03:14.168524+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:03:14.168759+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.168759+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.168804+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.168958+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:14.169014+00:00", "trade", 6.38, 1100.0]
["2026-09-22T18:03:14.169041+00:00", "trade", 6.38, 93.0]
["2026-09-22T18:03:14.169041+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:03:14.169048+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:14.169048+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:14.169053+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:14.169063+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:03:14.169065+00:00", "trade", 6.38, 9.0]
["2026-09-22T18:03:14.169071+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:03:14.169074+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:03:14.169077+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:03:14.169083+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:03:14.169089+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.169165+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.169165+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.169170+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.169170+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:03:14.169180+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:03:14.169185+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:03:14.169195+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:03:14.169204+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:14.169245+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:03:14.169245+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:03:14.169270+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:03:14.169280+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:03:14.169295+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:03:14.169300+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:03:14.169319+00:00", "trade", 6.38, 192.0]
["2026-09-22T18:03:14.169319+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:14.169324+00:00", "trade", 6.38, 500.0]
["2026-09-22T18:03:14.169324+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:03:14.169355+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:03:14.169405+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169415+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169415+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169415+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169425+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169445+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169520+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169526+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169559+00:00", "trade", 6.38, 30.0]
["2026-09-22T18:03:14.169566+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169576+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169631+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169676+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169721+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169781+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169801+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.169886+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.170007+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.170217+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.170257+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.170273+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.170292+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.170733+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.171605+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.172713+00:00", "trade", 6.3832, 3334.0]
["2026-09-22T18:03:14.173229+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.173560+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.174512+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.179108+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.179454+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.269188+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.269238+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.269524+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.422022+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.782646+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.782691+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.782731+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.782816+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.782871+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:14.783593+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:15.197354+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:15.197354+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:15.791258+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:15.791544+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:15.791614+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:17.582685+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:17.655534+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:18.772975+00:00", "trade", 6.3758, 100.0]
["2026-09-22T18:03:18.902314+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:19.327363+00:00", "trade", 6.3779, 2.0]
["2026-09-22T18:03:19.654497+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:03:19.747175+00:00", "trade", 6.3758, 100.0]
["2026-09-22T18:03:20.081972+00:00", "trade", 6.385, 922.0]
["2026-09-22T18:03:20.082064+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:20.361204+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:20.487078+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:20.990483+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:20.990493+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:20.990550+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:03:20.990909+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:20.991445+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:21.015517+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:22.301934+00:00", "trade", 6.3779, 6.0]
["2026-09-22T18:03:23.047190+00:00", "trade", 6.378, 15.0]
["2026-09-22T18:03:23.741535+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:23.741535+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:23.741605+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:23.742167+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:23.742222+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:23.819592+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:03:23.858448+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:03:23.858514+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:23.859236+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:23.908358+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:24.392646+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:24.968921+00:00", "trade", 6.3801, 90.0]
["2026-09-22T18:03:26.042391+00:00", "trade", 6.385, 9570.0]
["2026-09-22T18:03:26.042481+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:26.043178+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:26.122091+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:26.446323+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:26.699095+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:26.913587+00:00", "trade", 6.3769, 15.0]
["2026-09-22T18:03:27.495783+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:27.495918+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:27.495973+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:27.495973+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:27.529036+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:03:27.561282+00:00", "trade", 6.385, 7.0]
["2026-09-22T18:03:28.237493+00:00", "trade", 6.38, 25.0]
["2026-09-22T18:03:28.298946+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:28.298966+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:28.400942+00:00", "trade", 6.384, 2.0]
["2026-09-22T18:03:28.590194+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:28.590430+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:28.954554+00:00", "trade", 6.385, 90.0]
["2026-09-22T18:03:29.967440+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:30.005846+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:30.202495+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:31.967942+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:03:32.634997+00:00", "trade", 6.385, 9570.0]
["2026-09-22T18:03:32.635085+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:32.665141+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:33.144687+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:33.684484+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:33.684524+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:33.684529+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:33.685080+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:34.011339+00:00", "trade", 6.38, 407.0]
["2026-09-22T18:03:34.187318+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:03:34.187322+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:34.187587+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:34.187677+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:34.240744+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:34.488108+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:34.488168+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:34.488233+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:35.176447+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:35.353493+00:00", "trade", 6.3787, 100.0]
["2026-09-22T18:03:35.864652+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:36.415879+00:00", "trade", 6.3801, 1570.0]
["2026-09-22T18:03:36.416841+00:00", "trade", 6.381, 320.0]
["2026-09-22T18:03:36.416842+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:36.417055+00:00", "trade", 6.381, 320.0]
["2026-09-22T18:03:36.417548+00:00", "trade", 6.381, 400.0]
["2026-09-22T18:03:36.418543+00:00", "trade", 6.381, 400.0]
["2026-09-22T18:03:36.420408+00:00", "trade", 6.385, 6560.0]
["2026-09-22T18:03:36.505092+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:36.515130+00:00", "trade", 6.3827, 90.0]
["2026-09-22T18:03:36.721844+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:36.733962+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.076298+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.076634+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.094406+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.175609+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.175669+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.175671+00:00", "trade", 6.38, 31.0]
["2026-09-22T18:03:37.175690+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.175940+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.176020+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.180210+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.354410+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:37.354475+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:38.417507+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:38.417583+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:38.800394+00:00", "trade", 6.385, 90.0]
["2026-09-22T18:03:38.863676+00:00", "trade", 6.3788, 30.0]
["2026-09-22T18:03:39.087157+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:39.395896+00:00", "trade", 6.3805, 3000.0]
["2026-09-22T18:03:39.661750+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:03:40.106705+00:00", "trade", 6.3792, 100.0]
["2026-09-22T18:03:40.349845+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:41.603306+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:41.611966+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:41.796777+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:41.796832+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:41.883473+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:42.332285+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:03:42.332828+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:42.332879+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:42.333401+00:00", "trade", 6.385, 164.0]
["2026-09-22T18:03:42.746441+00:00", "trade", 6.3801, 6.0]
["2026-09-22T18:03:43.956153+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:03:43.956952+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:44.335799+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:44.544060+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:44.545629+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:46.010433+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:46.010954+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:46.618226+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:46.618792+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:46.619915+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:47.131278+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:47.131303+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:47.317391+00:00", "trade", 6.3801, 90.0]
["2026-09-22T18:03:47.599147+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:48.132317+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:48.809561+00:00", "trade", 6.385, 1200.0]
["2026-09-22T18:03:48.810021+00:00", "trade", 6.385, 8370.0]
["2026-09-22T18:03:49.480323+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:49.663180+00:00", "trade", 6.3837, 1000.0]
["2026-09-22T18:03:49.665285+00:00", "trade", 6.3844, 20.0]
["2026-09-22T18:03:50.125014+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:50.125038+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:03:50.125169+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:50.125179+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:50.125264+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:50.125575+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:50.125956+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:50.145593+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:51.344539+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:03:52.505529+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:52.507198+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:52.507228+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:52.507267+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:03:52.533922+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:53.666907+00:00", "trade", 6.3793, 100.0]
["2026-09-22T18:03:53.760198+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:53.863584+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:03:53.999274+00:00", "trade", 6.382, 1.0]
["2026-09-22T18:03:58.338142+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:00.005865+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:00.165467+00:00", "trade", 6.3803, 50.0]
["2026-09-22T18:04:00.187143+00:00", "trade", 6.3809, 1.0]
["2026-09-22T18:04:01.006613+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:01.230809+00:00", "trade", 6.3842, 1.0]
["2026-09-22T18:04:01.513557+00:00", "trade", 6.3794, 300.0]
["2026-09-22T18:04:02.007798+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:02.596049+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:03.041124+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:03.548653+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:03.976206+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:03.995407+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:04.415803+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:04.937165+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.104564+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.105506+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.105576+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.108644+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.127032+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.137989+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.144649+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.154834+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.193310+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.902981+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.903041+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.903602+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:05.903682+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:06.022120+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:06.029723+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:07.034927+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:07.035614+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:08.113230+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:08.312320+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:08.326193+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:08.327556+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:09.975163+00:00", "trade", 6.3806, 6.0]
["2026-09-22T18:04:09.975206+00:00", "trade", 6.3809, 4.0]
["2026-09-22T18:04:09.975251+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:09.996807+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:10.967464+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:10.967509+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:11.870014+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:11.871026+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:12.100252+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:14.690602+00:00", "trade", 6.3877, 3.0]
["2026-09-22T18:04:16.521234+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:04:16.522160+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:16.523668+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:16.523754+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:04:16.544127+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:16.979453+00:00", "trade", 6.385, 44.0]
["2026-09-22T18:04:16.980220+00:00", "trade", 6.38, 44.0]
["2026-09-22T18:04:17.409246+00:00", "trade", 6.381, 100.0]
["2026-09-22T18:04:17.530557+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.530642+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.549281+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.574812+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.574851+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:04:17.575536+00:00", "trade", 6.385, 76.0]
["2026-09-22T18:04:17.575619+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.575629+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.575632+00:00", "trade", 6.39, 30.0]
["2026-09-22T18:04:17.575649+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.575654+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.575754+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.576256+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.576316+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.576712+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.582009+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.595772+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.602829+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.653284+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.664892+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.664894+00:00", "trade", 6.385, 609.0]
["2026-09-22T18:04:17.670120+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:04:17.670174+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.670189+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.705012+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.706135+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.745895+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.746169+00:00", "trade", 6.39, 260.0]
["2026-09-22T18:04:17.746169+00:00", "trade", 6.39, 1000.0]
["2026-09-22T18:04:17.746172+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:17.746176+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:04:17.746176+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:04:17.746178+00:00", "trade", 6.39, 400.0]
["2026-09-22T18:04:17.746178+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:04:17.746181+00:00", "trade", 6.39, 2581.0]
["2026-09-22T18:04:17.746181+00:00", "trade", 6.39, 4100.0]
["2026-09-22T18:04:17.746186+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.746187+00:00", "trade", 6.39, 1199.0]
["2026-09-22T18:04:17.746187+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:04:17.746190+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:04:17.746190+00:00", "trade", 6.39, 1500.0]
["2026-09-22T18:04:17.746193+00:00", "trade", 6.39, 1500.0]
["2026-09-22T18:04:17.746197+00:00", "trade", 6.39, 24.0]
["2026-09-22T18:04:17.746197+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:17.746201+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:04:17.746201+00:00", "trade", 6.39, 3252.0]
["2026-09-22T18:04:17.746212+00:00", "trade", 6.39, 216.0]
["2026-09-22T18:04:17.746214+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:17.746214+00:00", "trade", 6.39, 80.0]
["2026-09-22T18:04:17.746217+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:04:17.746220+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:17.746232+00:00", "trade", 6.39, 2500.0]
["2026-09-22T18:04:17.746235+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:04:17.746237+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.746238+00:00", "trade", 6.39, 13.0]
["2026-09-22T18:04:17.746244+00:00", "trade", 6.39, 8.0]
["2026-09-22T18:04:17.746244+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:04:17.746247+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:17.746250+00:00", "trade", 6.39, 2248.0]
["2026-09-22T18:04:17.746250+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:17.746253+00:00", "trade", 6.39, 11.0]
["2026-09-22T18:04:17.746256+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.746386+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.746396+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.746401+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:04:17.746469+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:04:17.746476+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746481+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746501+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746547+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746632+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746652+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746725+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:04:17.746737+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746757+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746791+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:17.746809+00:00", "trade", 6.39, 54.0]
["2026-09-22T18:04:17.746809+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:04:17.746812+00:00", "trade", 6.39, 86.0]
["2026-09-22T18:04:17.746812+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746912+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746947+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746959+00:00", "trade", 6.39, 314.0]
["2026-09-22T18:04:17.746967+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:04:17.746992+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.746992+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747074+00:00", "trade", 6.39, 95.0]
["2026-09-22T18:04:17.747093+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747113+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747203+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747273+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747283+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747298+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747348+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747348+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747498+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747544+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747614+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747649+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747813+00:00", "trade", 6.39, 28.0]
["2026-09-22T18:04:17.747899+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747970+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747980+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.747990+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.748222+00:00", "trade", 6.395, 132.0]
["2026-09-22T18:04:17.748869+00:00", "trade", 6.395, 8.0]
["2026-09-22T18:04:17.749167+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.749228+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.749388+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.749666+00:00", "trade", 6.4, 8.0]
["2026-09-22T18:04:17.750401+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.750796+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.751328+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.752956+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:04:17.754245+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.755337+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.762434+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.767466+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.770442+00:00", "trade", 6.39, 230.0]
["2026-09-22T18:04:17.778783+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.813326+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.857060+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.947560+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:17.948137+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.047188+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.123384+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.123399+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.123402+00:00", "trade", 6.39, 82.0]
["2026-09-22T18:04:18.123404+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.123424+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.123429+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.123439+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.124031+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.124472+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.151341+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.152719+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:04:18.152784+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.204868+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.263007+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.263307+00:00", "trade", 6.39, 188.0]
["2026-09-22T18:04:18.263357+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.263909+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.263912+00:00", "trade", 6.39, 59.0]
["2026-09-22T18:04:18.286879+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.286934+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.287310+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.341028+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.341879+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.529421+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.530323+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.687272+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.687367+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.687413+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.687478+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.688495+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.765393+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:18.765398+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:19.060314+00:00", "trade", 6.395, 5.0]
["2026-09-22T18:04:19.762651+00:00", "trade", 6.39, 400.0]
["2026-09-22T18:04:19.762674+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:19.762674+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:19.762734+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:19.763135+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:19.763275+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:19.763826+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:19.813450+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:19.934673+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:19.934734+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:20.262133+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:20.262559+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:21.180085+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:21.180090+00:00", "trade", 6.39, 62.0]
["2026-09-22T18:04:21.180090+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:21.180093+00:00", "trade", 6.39, 52.0]
["2026-09-22T18:04:21.180097+00:00", "trade", 6.39, 170.0]
["2026-09-22T18:04:21.180099+00:00", "trade", 6.39, 788.0]
["2026-09-22T18:04:21.180100+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:21.180150+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:21.180170+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:21.180523+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:04:21.180523+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:21.180532+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:04:21.180745+00:00", "trade", 6.39, 9.0]
["2026-09-22T18:04:21.180784+00:00", "trade", 6.39, 900.0]
["2026-09-22T18:04:21.180823+00:00", "trade", 6.39, 1000.0]
["2026-09-22T18:04:21.181037+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:04:21.181106+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:04:21.181106+00:00", "trade", 6.39, 30.0]
["2026-09-22T18:04:21.181262+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:04:21.189633+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:21.647984+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:21.815092+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:22.180147+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:22.756840+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:22.756890+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:23.293554+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:23.767813+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:23.840156+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:24.024269+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:24.111325+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:04:24.175154+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:25.578421+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:25.579018+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:26.655321+00:00", "trade", 6.3824, 47.0]
["2026-09-22T18:04:27.707462+00:00", "trade", 6.395, 44.0]
["2026-09-22T18:04:27.874039+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:27.874595+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:27.874651+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:27.938899+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:28.018969+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:28.020007+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:28.020488+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:28.492683+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:30.005887+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:31.211877+00:00", "trade", 6.3828, 6.0]
["2026-09-22T18:04:31.212526+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:31.466225+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:31.466276+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:33.144081+00:00", "trade", 6.395, 1500.0]
["2026-09-22T18:04:33.144167+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:33.144558+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:33.210074+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:34.299770+00:00", "trade", 6.395, 20.0]
["2026-09-22T18:04:36.436615+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:36.517517+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:36.517833+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:36.753702+00:00", "trade", 6.39, 90.0]
["2026-09-22T18:04:37.310145+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:37.460644+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:37.461516+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:37.461957+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:37.522822+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:37.891370+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:37.908061+00:00", "trade", 6.3831, 1.0]
["2026-09-22T18:04:39.127710+00:00", "trade", 6.3838, 56.0]
["2026-09-22T18:04:39.129138+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:39.456007+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:39.632702+00:00", "trade", 6.3838, 200.0]
["2026-09-22T18:04:39.736958+00:00", "trade", 6.3926, 90.0]
["2026-09-22T18:04:40.486448+00:00", "trade", 6.3838, 9.0]
["2026-09-22T18:04:42.118333+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:42.216261+00:00", "trade", 6.39, 90.0]
["2026-09-22T18:04:42.805019+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:42.805896+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:43.524262+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:43.540490+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:43.790190+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:43.790772+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:44.311462+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:44.513884+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:44.773652+00:00", "trade", 6.3925, 90.0]
["2026-09-22T18:04:45.681846+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:45.686867+00:00", "trade", 6.3886, 3.0]
["2026-09-22T18:04:45.689173+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:46.109775+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:46.717837+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:04:47.023142+00:00", "trade", 6.3999, 50.0]
["2026-09-22T18:04:47.049990+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:47.078362+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:47.087093+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:47.176651+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:47.366859+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:47.452042+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:47.690385+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:48.022692+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:48.162069+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:48.910022+00:00", "trade", 6.3826, 32.0]
["2026-09-22T18:04:50.525299+00:00", "trade", 6.395, 7.0]
["2026-09-22T18:04:50.525373+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:50.525373+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:50.526626+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:50.576840+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:50.667171+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:50.668444+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:50.703043+00:00", "trade", 6.392, 500.0]
["2026-09-22T18:04:51.126265+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:51.126825+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:51.528001+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:51.608658+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:51.644493+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:51.644879+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:51.644930+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:51.676795+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:51.931612+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:52.529386+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:52.529512+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:52.530945+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:53.122684+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:53.122785+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:54.438589+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:54.470212+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:04:54.470334+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:54.974771+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:54.985622+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:55.080859+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:55.494529+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:56.164661+00:00", "trade", 6.3829, 100.0]
["2026-09-22T18:04:57.222264+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:57.329535+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:57.393066+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:57.461741+00:00", "trade", 6.395, 17.0]
["2026-09-22T18:04:57.943630+00:00", "trade", 6.3964, 3.0]
["2026-09-22T18:04:57.943987+00:00", "trade", 6.3964, 1.0]
["2026-09-22T18:04:57.964943+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:57.964989+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:04:58.081877+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:00.005920+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:00.542448+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:00.542498+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:00.543375+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:01.502348+00:00", "trade", 6.4, 992.0]
["2026-09-22T18:05:01.502434+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:01.503551+00:00", "trade", 6.3831, 557.0]
["2026-09-22T18:05:01.503620+00:00", "trade", 6.3872, 115.0]
["2026-09-22T18:05:01.503626+00:00", "trade", 6.3872, 54.0]
["2026-09-22T18:05:01.504802+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:05:01.505196+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:01.549010+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:04.447600+00:00", "trade", 6.3841, 100.0]
["2026-09-22T18:05:04.450411+00:00", "trade", 6.395, 500.0]
["2026-09-22T18:05:06.027032+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:06.027037+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:06.027073+00:00", "trade", 6.39, 117.0]
["2026-09-22T18:05:06.027073+00:00", "trade", 6.39, 209.0]
["2026-09-22T18:05:06.033586+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:05:06.040008+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:07.422315+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:05:08.567840+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:05:08.567900+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:05:08.567975+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:05:08.625307+00:00", "trade", 6.395, 262.0]
["2026-09-22T18:05:08.625358+00:00", "trade", 6.395, 458.0]
["2026-09-22T18:05:08.625514+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:05:09.565165+00:00", "trade", 6.395, 11.0]
["2026-09-22T18:05:10.480110+00:00", "trade", 6.395, 500.0]
["2026-09-22T18:05:11.487413+00:00", "trade", 6.3844, 100.0]
["2026-09-22T18:05:11.573309+00:00", "trade", 6.3828, 77.0]
["2026-09-22T18:05:12.320508+00:00", "trade", 6.3964, 1.0]
["2026-09-22T18:05:12.321219+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:12.322057+00:00", "trade", 6.395, 26.0]
["2026-09-22T18:05:13.188430+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:13.895128+00:00", "trade", 6.395, 39.0]
["2026-09-22T18:05:14.888524+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:14.893446+00:00", "trade", 6.395, 182.0]
["2026-09-22T18:05:18.847438+00:00", "trade", 6.3846, 100.0]
["2026-09-22T18:05:20.098980+00:00", "trade", 6.3825, 23.0]
["2026-09-22T18:05:22.720351+00:00", "trade", 6.3846, 500.0]
["2026-09-22T18:05:23.686098+00:00", "trade", 6.395, 10.0]
["2026-09-22T18:05:23.687268+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:05:24.106449+00:00", "trade", 6.3935, 3.0]
["2026-09-22T18:05:25.386700+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:25.951420+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:26.491402+00:00", "trade", 6.4, 1100.0]
["2026-09-22T18:05:26.491496+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:26.563643+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:27.429335+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:27.560849+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:27.560906+00:00", "trade", 6.395, 92.0]
["2026-09-22T18:05:27.563878+00:00", "trade", 6.395, 98.0]
["2026-09-22T18:05:27.620736+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:28.062218+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:28.062284+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:05:28.074683+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:29.395604+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:30.005943+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:30.819731+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:30.819736+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:30.819786+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:31.028562+00:00", "trade", 6.3849, 100.0]
["2026-09-22T18:05:31.169990+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:31.172997+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:31.732605+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:31.732661+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:32.092703+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:33.531146+00:00", "trade", 6.395, 73.0]
["2026-09-22T18:05:34.190743+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:05:34.190846+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:34.264296+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:34.518389+00:00", "trade", 6.395, 9570.0]
["2026-09-22T18:05:34.518481+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:34.520626+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:05:34.520626+00:00", "trade", 6.395, 1279.0]
["2026-09-22T18:05:34.667030+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:35.012560+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:05:35.012560+00:00", "trade", 6.395, 1300.0]
["2026-09-22T18:05:35.012565+00:00", "trade", 6.395, 1279.0]
["2026-09-22T18:05:35.012648+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:35.013218+00:00", "trade", 6.395, 1300.0]
["2026-09-22T18:05:35.120495+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:35.362812+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:36.576037+00:00", "trade", 6.395, 20.0]
["2026-09-22T18:05:36.605772+00:00", "trade", 6.395, 9570.0]
["2026-09-22T18:05:36.605863+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:36.692510+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:36.693161+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:36.694439+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:36.721168+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:37.213132+00:00", "trade", 6.395, 538.0]
["2026-09-22T18:05:37.246384+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:37.250333+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:37.442461+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:37.443573+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:37.444050+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:38.970235+00:00", "trade", 6.3842, 1.0]
["2026-09-22T18:05:39.493115+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:41.214544+00:00", "trade", 6.395, 13.0]
["2026-09-22T18:05:42.128533+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:42.128613+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:43.184734+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:43.534391+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:43.534873+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:43.535469+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:43.762155+00:00", "trade", 6.4, 6.0]
["2026-09-22T18:05:44.905502+00:00", "trade", 6.3968, 1.0]
["2026-09-22T18:05:44.964377+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:44.965054+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:45.441208+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:46.351584+00:00", "trade", 6.395, 7.0]
["2026-09-22T18:05:46.616007+00:00", "trade", 6.4, 5.0]
["2026-09-22T18:05:46.861517+00:00", "trade", 6.395, 390.0]
["2026-09-22T18:05:46.861602+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:46.868738+00:00", "trade", 6.395, 1.0]
["2026-09-22T18:05:46.910869+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:47.399117+00:00", "trade", 6.395, 9.0]
["2026-09-22T18:05:47.399187+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:47.413476+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:47.920213+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:05:47.920283+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:47.923376+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:47.923857+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:47.967305+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:48.487439+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:48.490461+00:00", "trade", 6.3999, 500.0]
["2026-09-22T18:05:48.734678+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:48.735279+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.103787+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.105842+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.106960+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.206407+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.206477+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.238664+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.238759+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.609234+00:00", "trade", 6.3953, 7.0]
["2026-09-22T18:05:49.609306+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.707887+00:00", "trade", 6.395, 9570.0]
["2026-09-22T18:05:49.707971+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.719810+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.720040+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.720947+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.779762+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.937018+00:00", "trade", 6.395, 575.0]
["2026-09-22T18:05:49.984836+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:49.984961+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:50.004693+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:50.005094+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:50.005771+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:50.095865+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:50.317298+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:50.431341+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:05:50.918560+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:51.066237+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:51.066262+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:52.462778+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:52.479488+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.256474+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.311209+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.725957+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.744606+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.752184+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.781339+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.781349+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.781351+00:00", "trade", 6.395, 22.0]
["2026-09-22T18:05:53.781354+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:05:53.781359+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.781359+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.781646+00:00", "trade", 6.4, 22.0]
["2026-09-22T18:05:53.781649+00:00", "trade", 6.4, 30.0]
["2026-09-22T18:05:53.781650+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.782201+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:53.803481+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:54.081475+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:05:54.081730+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:05:55.325928+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:55.325986+00:00", "trade", 6.395, 1300.0]
["2026-09-22T18:05:55.326061+00:00", "trade", 6.395, 1453.0]
["2026-09-22T18:05:55.326705+00:00", "trade", 6.395, 1453.0]
["2026-09-22T18:05:55.326705+00:00", "trade", 6.395, 794.0]
["2026-09-22T18:05:55.376974+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:55.480271+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:55.919998+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:56.251943+00:00", "trade", 6.395, 9570.0]
["2026-09-22T18:05:56.252029+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:56.354613+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:05:56.433687+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:58.778933+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:58.915789+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:58.915959+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:05:59.836207+00:00", "trade", 6.386, 52.0]
["2026-09-22T18:06:00.005971+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:00.020047+00:00", "trade", 6.3969, 10.0]
["2026-09-22T18:06:00.207786+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:01.002953+00:00", "trade", 6.39, 80.0]
["2026-09-22T18:06:01.003347+00:00", "trade", 6.39, 3.0]
["2026-09-22T18:06:01.003422+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:06:03.436928+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:03.436978+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:05.289213+00:00", "trade", 6.3865, 19.0]
["2026-09-22T18:06:05.546197+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:05.546738+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:05.546803+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:05.909013+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:05.909803+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:05.909858+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:06.024990+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:06:06.919889+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:07.792369+00:00", "trade", 6.4, 6.0]
["2026-09-22T18:06:08.235868+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:09.126530+00:00", "trade", 6.39, 2014.0]
["2026-09-22T18:06:09.126620+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:09.128821+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:06:09.128825+00:00", "trade", 6.395, 1279.0]
["2026-09-22T18:06:09.128827+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:09.128830+00:00", "trade", 6.395, 1300.0]
["2026-09-22T18:06:09.129311+00:00", "trade", 6.395, 34.0]
["2026-09-22T18:06:09.129823+00:00", "trade", 6.395, 1150.0]
["2026-09-22T18:06:09.129877+00:00", "trade", 6.395, 575.0]
["2026-09-22T18:06:09.130310+00:00", "trade", 6.395, 1150.0]
["2026-09-22T18:06:09.131095+00:00", "trade", 6.395, 575.0]
["2026-09-22T18:06:09.131155+00:00", "trade", 6.395, 575.0]
["2026-09-22T18:06:09.131398+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:06:09.132018+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:09.318743+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:09.392128+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:09.560970+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:09.984975+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:10.469278+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:10.519358+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:11.132765+00:00", "trade", 6.395, 13.0]
["2026-09-22T18:06:11.739258+00:00", "trade", 6.3863, 500.0]
["2026-09-22T18:06:12.402124+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:06:13.334954+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:14.454190+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:14.454190+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:14.454250+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:14.454251+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:06:14.454979+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:06:14.457168+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:14.502640+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:14.552995+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:15.412603+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:15.412608+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:15.412673+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:06:15.425002+00:00", "trade", 6.398, 35.0]
["2026-09-22T18:06:15.425093+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:15.429573+00:00", "trade", 6.3973, 35.0]
["2026-09-22T18:06:15.509148+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:16.622773+00:00", "trade", 6.398, 1.0]
["2026-09-22T18:06:17.552546+00:00", "trade", 6.3967, 1.0]
["2026-09-22T18:06:18.355242+00:00", "trade", 6.3864, 4.0]
["2026-09-22T18:06:18.355413+00:00", "trade", 6.3864, 2.0]
["2026-09-22T18:06:18.996845+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.027718+00:00", "trade", 6.395, 132.0]
["2026-09-22T18:06:20.027811+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.027861+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.031272+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:06:20.031354+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.089282+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.139512+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.139577+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.184725+00:00", "trade", 6.3865, 100.0]
["2026-09-22T18:06:20.481911+00:00", "trade", 6.3865, 17.0]
["2026-09-22T18:06:20.972686+00:00", "trade", 6.395, 1.0]
["2026-09-22T18:06:20.972692+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.972697+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.995155+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:20.995165+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:23.810341+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:23.851854+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:23.852150+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:23.852215+00:00", "trade", 6.395, 2168.0]
["2026-09-22T18:06:23.853033+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:06:23.856365+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:06:23.856976+00:00", "trade", 6.395, 600.0]
["2026-09-22T18:06:23.868406+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.870234+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.870848+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.871028+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.871473+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.871482+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.871795+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.872105+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.873118+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.873476+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.875301+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:06:23.925043+00:00", "trade", 6.395, 609.0]
["2026-09-22T18:06:24.015103+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:24.065949+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.188498+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.430906+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.430936+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.430996+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431006+00:00", "trade", 6.4, 138.0]
["2026-09-22T18:06:25.431006+00:00", "trade", 6.4, 28.0]
["2026-09-22T18:06:25.431009+00:00", "trade", 6.4, 30.0]
["2026-09-22T18:06:25.431012+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431012+00:00", "trade", 6.4, 8.0]
["2026-09-22T18:06:25.431016+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:06:25.431016+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431019+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431021+00:00", "trade", 6.4, 1000.0]
["2026-09-22T18:06:25.431025+00:00", "trade", 6.4, 605.0]
["2026-09-22T18:06:25.431025+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:06:25.431030+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:25.431030+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:06:25.431033+00:00", "trade", 6.4, 99.0]
["2026-09-22T18:06:25.431033+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:25.431036+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431039+00:00", "trade", 6.4, 800.0]
["2026-09-22T18:06:25.431039+00:00", "trade", 6.4, 2490.0]
["2026-09-22T18:06:25.431039+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:06:25.431041+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431042+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:25.431042+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:06:25.431046+00:00", "trade", 6.4, 1000.0]
["2026-09-22T18:06:25.431046+00:00", "trade", 6.4, 5.0]
["2026-09-22T18:06:25.431096+00:00", "trade", 6.4, 395.0]
["2026-09-22T18:06:25.431096+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:06:25.431102+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431102+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431109+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431109+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:06:25.431114+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:25.431114+00:00", "trade", 6.4, 900.0]
["2026-09-22T18:06:25.431117+00:00", "trade", 6.4, 893.0]
["2026-09-22T18:06:25.431117+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:06:25.431120+00:00", "trade", 6.4, 2990.0]
["2026-09-22T18:06:25.431120+00:00", "trade", 6.4, 7.0]
["2026-09-22T18:06:25.431126+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431159+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:06:25.431166+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:06:25.431168+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:25.431171+00:00", "trade", 6.4, 710.0]
["2026-09-22T18:06:25.431174+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431178+00:00", "trade", 6.4, 150.0]
["2026-09-22T18:06:25.431183+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431183+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:06:25.431183+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431183+00:00", "trade", 6.4, 80.0]
["2026-09-22T18:06:25.431183+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431221+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431227+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431292+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:25.431297+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431298+00:00", "trade", 6.4, 207.0]
["2026-09-22T18:06:25.431298+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431328+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:06:25.431331+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:06:25.431352+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431402+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431407+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431407+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431437+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431437+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431502+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431527+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431597+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431607+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431607+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431607+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431637+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:25.431643+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.431646+00:00", "trade", 6.4, 78.0]
["2026-09-22T18:06:25.431670+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:25.431674+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431674+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:25.431689+00:00", "trade", 6.4, 800.0]
["2026-09-22T18:06:25.431689+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.431728+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:25.431728+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.431743+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:06:25.431758+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.431758+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.431788+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:06:25.431806+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:06:25.431911+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:06:25.431913+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.431958+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.432018+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.432019+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:25.432022+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:25.432023+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.432032+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:25.432033+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.432129+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.432169+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.432213+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.432249+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.432249+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:25.432279+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.432289+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.432354+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.432570+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.432600+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.432675+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.432890+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.432900+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.432946+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.433231+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.433477+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.435166+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.435246+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.435472+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.435682+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.436043+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:06:25.437141+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.437207+00:00", "trade", 6.405, 17.0]
["2026-09-22T18:06:25.439341+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.445603+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:06:25.463303+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.486735+00:00", "trade", 6.4, 25.0]
["2026-09-22T18:06:25.531350+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.532197+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.532242+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:25.638440+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:26.740435+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:27.266327+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:27.266353+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:27.266363+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:27.266393+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:27.266463+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:27.267380+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:27.422129+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:27.423492+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:28.328672+00:00", "trade", 6.405, 9570.0]
["2026-09-22T18:06:28.328758+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:28.457540+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:29.483113+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:29.575823+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:29.933069+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:30.005993+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:30.283940+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:31.491456+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:31.497692+00:00", "trade", 6.4, 25.0]
["2026-09-22T18:06:31.699055+00:00", "trade", 6.4067, 1.0]
["2026-09-22T18:06:31.898812+00:00", "trade", 6.3881, 100.0]
["2026-09-22T18:06:37.420118+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:39.294592+00:00", "trade", 6.3888, 100.0]
["2026-09-22T18:06:40.033338+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:40.227627+00:00", "trade", 6.41, 25.0]
["2026-09-22T18:06:40.227716+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:40.292410+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:40.312583+00:00", "trade", 6.4018, 9570.0]
["2026-09-22T18:06:40.312678+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:40.347261+00:00", "trade", 6.3884, 92.0]
["2026-09-22T18:06:40.385426+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:41.638416+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:43.112384+00:00", "trade", 6.405, 16.0]
["2026-09-22T18:06:43.324840+00:00", "trade", 6.3893, 100.0]
["2026-09-22T18:06:43.842751+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:44.165901+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:44.166081+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:44.166136+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:48.315740+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:49.067416+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:52.068160+00:00", "trade", 6.3884, 48.0]
["2026-09-22T18:06:52.068249+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:52.068966+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:52.069051+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:52.213409+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:54.268621+00:00", "trade", 6.4009, 1.0]
["2026-09-22T18:06:54.769046+00:00", "trade", 6.4031, 2.0]
["2026-09-22T18:06:55.790360+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:55.790365+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:55.790435+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:06:55.837246+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:55.887626+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:56.373412+00:00", "trade", 6.4017, 9570.0]
["2026-09-22T18:06:56.373504+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:56.373504+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:56.387329+00:00", "trade", 6.3992, 7.0]
["2026-09-22T18:06:56.441310+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:56.720710+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:57.558968+00:00", "trade", 6.3999, 200.0]
["2026-09-22T18:06:57.793616+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:57.951833+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:57.985749+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:58.019609+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:58.044103+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:58.044153+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:58.044373+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:58.044445+00:00", "trade", 6.4, 4.0]
["2026-09-22T18:06:58.044895+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:58.046042+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:58.457794+00:00", "trade", 6.3999, 83.0]
["2026-09-22T18:06:58.462458+00:00", "trade", 6.3999, 1.0]
["2026-09-22T18:06:58.708119+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:58.708183+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:58.758585+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.448967+00:00", "trade", 6.4, 746.0]
["2026-09-22T18:06:59.449360+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.449361+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:59.449364+00:00", "trade", 6.4, 4654.0]
["2026-09-22T18:06:59.449404+00:00", "trade", 6.4, 40.0]
["2026-09-22T18:06:59.449406+00:00", "trade", 6.4, 32.0]
["2026-09-22T18:06:59.449409+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.449410+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.449412+00:00", "trade", 6.4, 2946.0]
["2026-09-22T18:06:59.449412+00:00", "trade", 6.4, 1131.0]
["2026-09-22T18:06:59.449415+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:59.449415+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:06:59.449419+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.449421+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.449422+00:00", "trade", 6.4, 14.0]
["2026-09-22T18:06:59.449425+00:00", "trade", 6.4, 31.0]
["2026-09-22T18:06:59.449425+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.449428+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:06:59.449428+00:00", "trade", 6.4, 55.0]
["2026-09-22T18:06:59.449430+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.449434+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:06:59.449434+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.449437+00:00", "trade", 6.4, 29.0]
["2026-09-22T18:06:59.449439+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.449443+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.449443+00:00", "trade", 6.4, 1000.0]
["2026-09-22T18:06:59.449465+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.449475+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449516+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449521+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449521+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449525+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449596+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449617+00:00", "trade", 6.4, 7.0]
["2026-09-22T18:06:59.449620+00:00", "trade", 6.4, 117.0]
["2026-09-22T18:06:59.449621+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449621+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449626+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:06:59.449626+00:00", "trade", 6.4, 5.0]
["2026-09-22T18:06:59.449626+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449626+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449629+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:59.449629+00:00", "trade", 6.4, 780.0]
["2026-09-22T18:06:59.449631+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.449636+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.449641+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.449646+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.449656+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449656+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449696+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449701+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.449711+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.449726+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.449761+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.449766+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.449891+00:00", "trade", 6.4, 77.0]
["2026-09-22T18:06:59.450002+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450042+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450042+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450082+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450222+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450408+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450408+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:06:59.450411+00:00", "trade", 6.4, 800.0]
["2026-09-22T18:06:59.450414+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450417+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450420+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450420+00:00", "trade", 6.4, 800.0]
["2026-09-22T18:06:59.450423+00:00", "trade", 6.4, 827.0]
["2026-09-22T18:06:59.450427+00:00", "trade", 6.4, 37.0]
["2026-09-22T18:06:59.450427+00:00", "trade", 6.4, 291.0]
["2026-09-22T18:06:59.450429+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:06:59.450429+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:06:59.450432+00:00", "trade", 6.4, 800.0]
["2026-09-22T18:06:59.450432+00:00", "trade", 6.4, 98.0]
["2026-09-22T18:06:59.450435+00:00", "trade", 6.4, 1581.0]
["2026-09-22T18:06:59.450456+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:06:59.450458+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450459+00:00", "trade", 6.395, 600.0]
["2026-09-22T18:06:59.450462+00:00", "trade", 6.4, 4817.0]
["2026-09-22T18:06:59.450462+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450465+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450469+00:00", "trade", 6.4, 3400.0]
["2026-09-22T18:06:59.450471+00:00", "trade", 6.4, 143.0]
["2026-09-22T18:06:59.450471+00:00", "trade", 6.4, 28.0]
["2026-09-22T18:06:59.450477+00:00", "trade", 6.4, 274.0]
["2026-09-22T18:06:59.450477+00:00", "trade", 6.4, 22.0]
["2026-09-22T18:06:59.450478+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450480+00:00", "trade", 6.4, 726.0]
["2026-09-22T18:06:59.450480+00:00", "trade", 6.4, 3600.0]
["2026-09-22T18:06:59.450487+00:00", "trade", 6.4, 3400.0]
["2026-09-22T18:06:59.450487+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:06:59.450487+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:06:59.450492+00:00", "trade", 6.4, 1000.0]
["2026-09-22T18:06:59.450492+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:06:59.450492+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450492+00:00", "trade", 6.4, 1300.0]
["2026-09-22T18:06:59.450495+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450495+00:00", "trade", 6.4, 97.0]
["2026-09-22T18:06:59.450499+00:00", "trade", 6.4, 2300.0]
["2026-09-22T18:06:59.450503+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450522+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:06:59.450537+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:06:59.450540+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450543+00:00", "trade", 6.4, 98.0]
["2026-09-22T18:06:59.450548+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450558+00:00", "trade", 6.4, 1000.0]
["2026-09-22T18:06:59.450561+00:00", "trade", 6.4, 5700.0]
["2026-09-22T18:06:59.450568+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450673+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450673+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450678+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450729+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450733+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450739+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450739+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450739+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450743+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:06:59.450787+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:06:59.450789+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450792+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.450796+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:06:59.450796+00:00", "trade", 6.41, 75.0]
["2026-09-22T18:06:59.450799+00:00", "trade", 6.41, 1000.0]
["2026-09-22T18:06:59.450802+00:00", "trade", 6.41, 66.0]
["2026-09-22T18:06:59.450805+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450805+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450808+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450810+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:06:59.450810+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:06:59.450814+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450814+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:06:59.450825+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450825+00:00", "trade", 6.4, 214.0]
["2026-09-22T18:06:59.450825+00:00", "trade", 6.4, 1300.0]
["2026-09-22T18:06:59.450825+00:00", "trade", 6.4, 124.0]
["2026-09-22T18:06:59.450838+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450838+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450841+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:06:59.450843+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:06:59.450843+00:00", "trade", 6.4, 476.0]
["2026-09-22T18:06:59.450854+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.450855+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:06:59.450855+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:59.450859+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:59.450859+00:00", "trade", 6.4, 262.0]
["2026-09-22T18:06:59.450859+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.450859+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.450865+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450865+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:06:59.450868+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:59.450871+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:59.450871+00:00", "trade", 6.4, 800.0]
["2026-09-22T18:06:59.450874+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:06:59.450877+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:06:59.450877+00:00", "trade", 6.4, 458.0]
["2026-09-22T18:06:59.450879+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.450883+00:00", "trade", 6.4, 1010.0]
["2026-09-22T18:06:59.450883+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:59.450889+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:59.450889+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450892+00:00", "trade", 6.41, 700.0]
["2026-09-22T18:06:59.450895+00:00", "trade", 6.4, 1300.0]
["2026-09-22T18:06:59.450901+00:00", "trade", 6.41, 14.0]
["2026-09-22T18:06:59.450901+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:06:59.450904+00:00", "trade", 6.4, 778.0]
["2026-09-22T18:06:59.450907+00:00", "trade", 6.4, 1400.0]
["2026-09-22T18:06:59.450909+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.450910+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450913+00:00", "trade", 6.41, 8.0]
["2026-09-22T18:06:59.450913+00:00", "trade", 6.4, 1412.0]
["2026-09-22T18:06:59.450914+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.450920+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:06:59.450920+00:00", "trade", 6.41, 60.0]
["2026-09-22T18:06:59.450920+00:00", "trade", 6.4, 1788.0]
["2026-09-22T18:06:59.450926+00:00", "trade", 6.4, 322.0]
["2026-09-22T18:06:59.450926+00:00", "trade", 6.41, 1500.0]
["2026-09-22T18:06:59.450926+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450932+00:00", "trade", 6.41, 1000.0]
["2026-09-22T18:06:59.450932+00:00", "trade", 6.41, 1000.0]
["2026-09-22T18:06:59.450932+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.450934+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.450937+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:06:59.450937+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:06:59.450937+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:06:59.450937+00:00", "trade", 6.41, 1000.0]
["2026-09-22T18:06:59.450940+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.450940+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450944+00:00", "trade", 6.41, 422.0]
["2026-09-22T18:06:59.450944+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450946+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:06:59.450946+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450949+00:00", "trade", 6.41, 600.0]
["2026-09-22T18:06:59.450958+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450974+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.450988+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:59.450988+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.450991+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:06:59.450994+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:06:59.450994+00:00", "trade", 6.4, 1000.0]
["2026-09-22T18:06:59.451019+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451030+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:06:59.451033+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451033+00:00", "trade", 6.41, 160.0]
["2026-09-22T18:06:59.451033+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:06:59.451045+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:59.451045+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:59.451049+00:00", "trade", 6.4, 720.0]
["2026-09-22T18:06:59.451051+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.451054+00:00", "trade", 6.4, 1100.0]
["2026-09-22T18:06:59.451057+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.451057+00:00", "trade", 6.4, 846.0]
["2026-09-22T18:06:59.451060+00:00", "trade", 6.4, 836.0]
["2026-09-22T18:06:59.451060+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.451064+00:00", "trade", 6.4, 296.0]
["2026-09-22T18:06:59.451070+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.451070+00:00", "trade", 6.4, 196.0]
["2026-09-22T18:06:59.451070+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:59.451075+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:06:59.451079+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:06:59.451079+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.451081+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:59.451084+00:00", "trade", 6.4, 2200.0]
["2026-09-22T18:06:59.451084+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:06:59.451084+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:06:59.451183+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:59.451198+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.451204+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:06:59.451204+00:00", "trade", 6.41, 44.0]
["2026-09-22T18:06:59.451211+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.451211+00:00", "trade", 6.41, 2.0]
["2026-09-22T18:06:59.451211+00:00", "trade", 6.41, 8.0]
["2026-09-22T18:06:59.451214+00:00", "trade", 6.41, 16.0]
["2026-09-22T18:06:59.451214+00:00", "trade", 6.41, 12.0]
["2026-09-22T18:06:59.451220+00:00", "trade", 6.41, 12.0]
["2026-09-22T18:06:59.451220+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:06:59.451220+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:06:59.451224+00:00", "trade", 6.41, 16.0]
["2026-09-22T18:06:59.451224+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:06:59.451229+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:06:59.451229+00:00", "trade", 6.41, 12.0]
["2026-09-22T18:06:59.451229+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:06:59.451232+00:00", "trade", 6.41, 24.0]
["2026-09-22T18:06:59.451235+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:06:59.451235+00:00", "trade", 6.41, 28.0]
["2026-09-22T18:06:59.451235+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:06:59.451238+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:06:59.451238+00:00", "trade", 6.41, 600.0]
["2026-09-22T18:06:59.451238+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451244+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.451244+00:00", "trade", 6.41, 600.0]
["2026-09-22T18:06:59.451245+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.451250+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:06:59.451328+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:06:59.451340+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451343+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:06:59.451343+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.451345+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.451349+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451349+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:06:59.451355+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451355+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.451364+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:06:59.451376+00:00", "trade", 6.4, 1300.0]
["2026-09-22T18:06:59.451376+00:00", "trade", 6.4, 153.0]
["2026-09-22T18:06:59.451379+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451395+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.451424+00:00", "trade", 6.4, 1147.0]
["2026-09-22T18:06:59.451430+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.451450+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:06:59.451454+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451457+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:06:59.451465+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.451515+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.451530+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.451604+00:00", "trade", 6.4, 81.0]
["2026-09-22T18:06:59.451619+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.451625+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.451631+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451631+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:06:59.451634+00:00", "trade", 6.41, 3.0]
["2026-09-22T18:06:59.451634+00:00", "trade", 6.41, 2258.0]
["2026-09-22T18:06:59.451659+00:00", "trade", 6.4, 19.0]
["2026-09-22T18:06:59.451662+00:00", "trade", 6.41, 2400.0]
["2026-09-22T18:06:59.451670+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451691+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.451701+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.451713+00:00", "trade", 6.4, 508.0]
["2026-09-22T18:06:59.451899+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451901+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.451926+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.451929+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451944+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.451974+00:00", "trade", 6.41, 550.0]
["2026-09-22T18:06:59.451974+00:00", "trade", 6.41, 900.0]
["2026-09-22T18:06:59.451978+00:00", "trade", 6.41, 800.0]
["2026-09-22T18:06:59.451989+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:06:59.451996+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452004+00:00", "trade", 6.41, 700.0]
["2026-09-22T18:06:59.452004+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.452006+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452006+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452007+00:00", "trade", 6.41, 54.0]
["2026-09-22T18:06:59.452007+00:00", "trade", 6.41, 3569.0]
["2026-09-22T18:06:59.452022+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:06:59.452031+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452031+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452034+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452053+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452055+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.452067+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452083+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452089+00:00", "trade", 6.41, 800.0]
["2026-09-22T18:06:59.452089+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452091+00:00", "trade", 6.41, 342.0]
["2026-09-22T18:06:59.452091+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452104+00:00", "trade", 6.41, 81.0]
["2026-09-22T18:06:59.452146+00:00", "trade", 6.41, 431.0]
["2026-09-22T18:06:59.452146+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:06:59.452182+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452182+00:00", "trade", 6.41, 600.0]
["2026-09-22T18:06:59.452182+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:06:59.452185+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452188+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:06:59.452188+00:00", "trade", 6.41, 720.0]
["2026-09-22T18:06:59.452192+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452192+00:00", "trade", 6.41, 900.0]
["2026-09-22T18:06:59.452197+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452197+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452212+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452223+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452223+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452224+00:00", "trade", 6.41, 349.0]
["2026-09-22T18:06:59.452227+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452232+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452237+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452257+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452269+00:00", "trade", 6.41, 700.0]
["2026-09-22T18:06:59.452327+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452332+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452332+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452342+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452342+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:06:59.452389+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452411+00:00", "trade", 6.41, 900.0]
["2026-09-22T18:06:59.452414+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:06:59.452414+00:00", "trade", 6.41, 600.0]
["2026-09-22T18:06:59.452416+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:06:59.452416+00:00", "trade", 6.41, 31.0]
["2026-09-22T18:06:59.452462+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.452467+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.452488+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.452578+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.452582+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:06:59.452743+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.452885+00:00", "trade", 6.415, 140.0]
["2026-09-22T18:06:59.453009+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.453064+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.453515+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.453560+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.454297+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.454419+00:00", "trade", 6.4, 22.0]
["2026-09-22T18:06:59.454442+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.454497+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.454630+00:00", "trade", 6.4, 17.0]
["2026-09-22T18:06:59.454639+00:00", "trade", 6.41, 52.0]
["2026-09-22T18:06:59.454934+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.454958+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.454963+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:06:59.454968+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.455027+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455034+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.455041+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:06:59.455048+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:06:59.455064+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.455089+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.455089+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.455120+00:00", "trade", 6.415, 220.0]
["2026-09-22T18:06:59.455120+00:00", "trade", 6.415, 80.0]
["2026-09-22T18:06:59.455120+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455123+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:06:59.455129+00:00", "trade", 6.42, 9150.0]
["2026-09-22T18:06:59.455129+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.455132+00:00", "trade", 6.42, 36.0]
["2026-09-22T18:06:59.455132+00:00", "trade", 6.42, 30.0]
["2026-09-22T18:06:59.455135+00:00", "trade", 6.42, 10.0]
["2026-09-22T18:06:59.455138+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455138+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:06:59.455141+00:00", "trade", 6.42, 11.0]
["2026-09-22T18:06:59.455144+00:00", "trade", 6.42, 10.0]
["2026-09-22T18:06:59.455144+00:00", "trade", 6.42, 1000.0]
["2026-09-22T18:06:59.455144+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:06:59.455147+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455147+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455150+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455150+00:00", "trade", 6.42, 78.0]
["2026-09-22T18:06:59.455153+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:06:59.455153+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455153+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455156+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455156+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455156+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455172+00:00", "trade", 6.42, 19.0]
["2026-09-22T18:06:59.455172+00:00", "trade", 6.42, 1200.0]
["2026-09-22T18:06:59.455178+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455178+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455184+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455184+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455184+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455189+00:00", "trade", 6.42, 2000.0]
["2026-09-22T18:06:59.455189+00:00", "trade", 6.42, 5.0]
["2026-09-22T18:06:59.455189+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455192+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455192+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455204+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455207+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455219+00:00", "trade", 6.42, 500.0]
["2026-09-22T18:06:59.455239+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455239+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455244+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455279+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455299+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455314+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455314+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455319+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455363+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:06:59.455370+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455376+00:00", "trade", 6.42, 50.0]
["2026-09-22T18:06:59.455378+00:00", "trade", 6.42, 2.0]
["2026-09-22T18:06:59.455378+00:00", "trade", 6.42, 10.0]
["2026-09-22T18:06:59.455386+00:00", "trade", 6.42, 12.0]
["2026-09-22T18:06:59.455386+00:00", "trade", 6.42, 14.0]
["2026-09-22T18:06:59.455386+00:00", "trade", 6.42, 12.0]
["2026-09-22T18:06:59.455391+00:00", "trade", 6.42, 8.0]
["2026-09-22T18:06:59.455391+00:00", "trade", 6.42, 12.0]
["2026-09-22T18:06:59.455395+00:00", "trade", 6.42, 22.0]
["2026-09-22T18:06:59.455395+00:00", "trade", 6.42, 28.0]
["2026-09-22T18:06:59.455399+00:00", "trade", 6.42, 32.0]
["2026-09-22T18:06:59.455399+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:06:59.455403+00:00", "trade", 6.42, 160.0]
["2026-09-22T18:06:59.455403+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455408+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:06:59.455408+00:00", "trade", 6.42, 1800.0]
["2026-09-22T18:06:59.455455+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455460+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455465+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455465+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455465+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455470+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455565+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:06:59.455585+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.455607+00:00", "trade", 6.42, 269.0]
["2026-09-22T18:06:59.455615+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.455620+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.455700+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:06:59.455766+00:00", "trade", 6.415, 92.0]
["2026-09-22T18:06:59.455820+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.455861+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.455886+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.455891+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.455951+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.455961+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.455977+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.455986+00:00", "trade", 6.43, 30.0]
["2026-09-22T18:06:59.455989+00:00", "trade", 6.43, 500.0]
["2026-09-22T18:06:59.455992+00:00", "trade", 6.43, 945.0]
["2026-09-22T18:06:59.455996+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456079+00:00", "trade", 6.43, 1800.0]
["2026-09-22T18:06:59.456082+00:00", "trade", 6.43, 1000.0]
["2026-09-22T18:06:59.456086+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.456088+00:00", "trade", 6.43, 6800.0]
["2026-09-22T18:06:59.456091+00:00", "trade", 6.43, 400.0]
["2026-09-22T18:06:59.456091+00:00", "trade", 6.43, 1000.0]
["2026-09-22T18:06:59.456091+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456098+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.456098+00:00", "trade", 6.43, 1000.0]
["2026-09-22T18:06:59.456098+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.456098+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.456100+00:00", "trade", 6.43, 2.0]
["2026-09-22T18:06:59.456100+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.456103+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.456103+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.456106+00:00", "trade", 6.43, 90.0]
["2026-09-22T18:06:59.456146+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456176+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456191+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456191+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456241+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456241+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456251+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456267+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456272+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456332+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.456813+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457104+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457109+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457144+00:00", "trade", 6.43, 10.0]
["2026-09-22T18:06:59.457144+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457144+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457148+00:00", "trade", 6.43, 10.0]
["2026-09-22T18:06:59.457148+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.457153+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.457153+00:00", "trade", 6.43, 500.0]
["2026-09-22T18:06:59.457153+00:00", "trade", 6.43, 1900.0]
["2026-09-22T18:06:59.457156+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.457156+00:00", "trade", 6.43, 1100.0]
["2026-09-22T18:06:59.457159+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.457159+00:00", "trade", 6.43, 200.0]
["2026-09-22T18:06:59.457162+00:00", "trade", 6.43, 10.0]
["2026-09-22T18:06:59.457184+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457222+00:00", "trade", 6.43, 46.0]
["2026-09-22T18:06:59.457224+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457225+00:00", "trade", 6.43, 10.0]
["2026-09-22T18:06:59.457229+00:00", "trade", 6.43, 12.0]
["2026-09-22T18:06:59.457229+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457231+00:00", "trade", 6.43, 12.0]
["2026-09-22T18:06:59.457231+00:00", "trade", 6.43, 12.0]
["2026-09-22T18:06:59.457234+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457237+00:00", "trade", 6.43, 16.0]
["2026-09-22T18:06:59.457237+00:00", "trade", 6.43, 8.0]
["2026-09-22T18:06:59.457237+00:00", "trade", 6.43, 12.0]
["2026-09-22T18:06:59.457239+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457240+00:00", "trade", 6.43, 26.0]
["2026-09-22T18:06:59.457240+00:00", "trade", 6.43, 28.0]
["2026-09-22T18:06:59.457244+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457244+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457246+00:00", "trade", 6.43, 300.0]
["2026-09-22T18:06:59.457246+00:00", "trade", 6.43, 140.0]
["2026-09-22T18:06:59.457246+00:00", "trade", 6.43, 600.0]
["2026-09-22T18:06:59.457250+00:00", "trade", 6.43, 1900.0]
["2026-09-22T18:06:59.457250+00:00", "trade", 6.43, 300.0]
["2026-09-22T18:06:59.457255+00:00", "trade", 6.43, 20.0]
["2026-09-22T18:06:59.457269+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457304+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457329+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457625+00:00", "trade", 6.43, 800.0]
["2026-09-22T18:06:59.457628+00:00", "trade", 6.43, 3400.0]
["2026-09-22T18:06:59.457634+00:00", "trade", 6.43, 2300.0]
["2026-09-22T18:06:59.457634+00:00", "trade", 6.43, 400.0]
["2026-09-22T18:06:59.457635+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457640+00:00", "trade", 6.43, 500.0]
["2026-09-22T18:06:59.457640+00:00", "trade", 6.43, 1300.0]
["2026-09-22T18:06:59.457640+00:00", "trade", 6.425, 400.0]
["2026-09-22T18:06:59.457640+00:00", "trade", 6.425, 1279.0]
["2026-09-22T18:06:59.457640+00:00", "trade", 6.425, 300.0]
["2026-09-22T18:06:59.457643+00:00", "trade", 6.425, 121.0]
["2026-09-22T18:06:59.457660+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457670+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457675+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457680+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457730+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457730+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457810+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457815+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457820+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457874+00:00", "trade", 6.43, 600.0]
["2026-09-22T18:06:59.457874+00:00", "trade", 6.43, 200.0]
["2026-09-22T18:06:59.457881+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457881+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457885+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457885+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457889+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.457889+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.457895+00:00", "trade", 6.43, 200.0]
["2026-09-22T18:06:59.457898+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.457904+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.457936+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457936+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.457941+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.458021+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.458021+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.458026+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.458041+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.458091+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.458106+00:00", "trade", 6.425, 1453.0]
["2026-09-22T18:06:59.458116+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.458146+00:00", "trade", 6.425, 700.0]
["2026-09-22T18:06:59.458251+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458251+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458296+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458301+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.458322+00:00", "trade", 6.43, 1400.0]
["2026-09-22T18:06:59.458326+00:00", "trade", 6.43, 1400.0]
["2026-09-22T18:06:59.458326+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458326+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458329+00:00", "trade", 6.43, 1000.0]
["2026-09-22T18:06:59.458329+00:00", "trade", 6.43, 1300.0]
["2026-09-22T18:06:59.458422+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458467+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458477+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458487+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458492+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458492+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458542+00:00", "trade", 6.43, 2000.0]
["2026-09-22T18:06:59.458547+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458612+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458617+00:00", "trade", 6.43, 81.0]
["2026-09-22T18:06:59.458647+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.458665+00:00", "trade", 6.43, 30.0]
["2026-09-22T18:06:59.458687+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458687+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458710+00:00", "trade", 6.43, 82.0]
["2026-09-22T18:06:59.458742+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458770+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.458823+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458858+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458863+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.458906+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.458908+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.458918+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.458928+00:00", "trade", 6.43, 1.0]
["2026-09-22T18:06:59.458936+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.458943+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.458988+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.459008+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.459218+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.459449+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.459614+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.459790+00:00", "trade", 6.425, 2021.0]
["2026-09-22T18:06:59.460030+00:00", "trade", 6.425, 1453.0]
["2026-09-22T18:06:59.460121+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.460614+00:00", "trade", 6.435, 48.0]
["2026-09-22T18:06:59.460928+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.461209+00:00", "trade", 6.44, 1.0]
["2026-09-22T18:06:59.461318+00:00", "trade", 6.435, 100.0]
["2026-09-22T18:06:59.461323+00:00", "trade", 6.435, 100.0]
["2026-09-22T18:06:59.461345+00:00", "trade", 6.435, 400.0]
["2026-09-22T18:06:59.461348+00:00", "trade", 6.435, 1279.0]
["2026-09-22T18:06:59.461351+00:00", "trade", 6.44, 200.0]
["2026-09-22T18:06:59.461351+00:00", "trade", 6.44, 100.0]
["2026-09-22T18:06:59.461354+00:00", "trade", 6.44, 10.0]
["2026-09-22T18:06:59.461357+00:00", "trade", 6.44, 300.0]
["2026-09-22T18:06:59.461357+00:00", "trade", 6.44, 400.0]
["2026-09-22T18:06:59.461357+00:00", "trade", 6.44, 100.0]
["2026-09-22T18:06:59.461360+00:00", "trade", 6.44, 97.0]
["2026-09-22T18:06:59.461363+00:00", "trade", 6.435, 400.0]
["2026-09-22T18:06:59.461363+00:00", "trade", 6.435, 1279.0]
["2026-09-22T18:06:59.461369+00:00", "trade", 6.44, 1.0]
["2026-09-22T18:06:59.461369+00:00", "trade", 6.44, 326.0]
["2026-09-22T18:06:59.461372+00:00", "trade", 6.44, 100.0]
["2026-09-22T18:06:59.461372+00:00", "trade", 6.44, 1000.0]
["2026-09-22T18:06:59.461374+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.461375+00:00", "trade", 6.44, 6800.0]
["2026-09-22T18:06:59.461375+00:00", "trade", 6.44, 300.0]
["2026-09-22T18:06:59.461378+00:00", "trade", 6.44, 1500.0]
["2026-09-22T18:06:59.461381+00:00", "trade", 6.44, 537.0]
["2026-09-22T18:06:59.461381+00:00", "trade", 6.44, 600.0]
["2026-09-22T18:06:59.461384+00:00", "trade", 6.44, 400.0]
["2026-09-22T18:06:59.461384+00:00", "trade", 6.44, 100.0]
["2026-09-22T18:06:59.461384+00:00", "trade", 6.44, 421.0]
["2026-09-22T18:06:59.461409+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.461459+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.461489+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.461574+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.461594+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.461937+00:00", "trade", 6.425, 393.0]
["2026-09-22T18:06:59.462020+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.462280+00:00", "trade", 6.44, 1.0]
["2026-09-22T18:06:59.462296+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.462296+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.462677+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.462882+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.463348+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.463820+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.464310+00:00", "trade", 6.425, 1780.0]
["2026-09-22T18:06:59.464373+00:00", "trade", 6.43, 12.0]
["2026-09-22T18:06:59.464517+00:00", "trade", 6.4, 13.0]
["2026-09-22T18:06:59.466351+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.466591+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.466947+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.467230+00:00", "trade", 6.425, 400.0]
["2026-09-22T18:06:59.467303+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.467333+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.468971+00:00", "trade", 6.425, 200.0]
["2026-09-22T18:06:59.469348+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.469891+00:00", "trade", 6.4, 548.0]
["2026-09-22T18:06:59.472691+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:06:59.472814+00:00", "trade", 6.43, 82.0]
["2026-09-22T18:06:59.474444+00:00", "trade", 6.43, 90.0]
["2026-09-22T18:06:59.474462+00:00", "trade", 6.43, 3200.0]
["2026-09-22T18:06:59.474465+00:00", "trade", 6.43, 600.0]
["2026-09-22T18:06:59.474465+00:00", "trade", 6.43, 500.0]
["2026-09-22T18:06:59.474465+00:00", "quote", 6.43, 6.44]
["2026-09-22T18:06:59.474469+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.474520+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474550+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474555+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474575+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474575+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474585+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474590+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474610+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474615+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474618+00:00", "trade", 6.43, 184.0]
["2026-09-22T18:06:59.474690+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474721+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.474721+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474725+00:00", "trade", 6.43, 182.0]
["2026-09-22T18:06:59.474726+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.474729+00:00", "trade", 6.43, 318.0]
["2026-09-22T18:06:59.474730+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474741+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474760+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:06:59.474763+00:00", "trade", 6.43, 400.0]
["2026-09-22T18:06:59.474765+00:00", "trade", 6.43, 200.0]
["2026-09-22T18:06:59.474775+00:00", "trade", 6.43, 96.0]
["2026-09-22T18:06:59.474846+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.474886+00:00", "quote", 6.43, 6.43]
["2026-09-22T18:06:59.475031+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.475096+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.475096+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.475136+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.475257+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.475457+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.475562+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.476460+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.478491+00:00", "trade", 6.425, 300.0]
["2026-09-22T18:06:59.479231+00:00", "trade", 6.425, 2000.0]
["2026-09-22T18:06:59.480554+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.491452+00:00", "trade", 6.425, 1453.0]
["2026-09-22T18:06:59.542727+00:00", "trade", 6.4233, 1.0]
["2026-09-22T18:06:59.559538+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.575044+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.670697+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.720992+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:06:59.721468+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.006022+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.091835+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.464934+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.464937+00:00", "trade", 6.42, 71.0]
["2026-09-22T18:07:00.464954+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.464954+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.464959+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.465064+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.465394+00:00", "trade", 6.42, 1029.0]
["2026-09-22T18:07:00.465531+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.465591+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.465711+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.482676+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.484200+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.747661+00:00", "trade", 6.425, 100.0]
["2026-09-22T18:07:00.751512+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:00.852422+00:00", "trade", 6.425, 500.0]
["2026-09-22T18:07:01.053210+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:02.367022+00:00", "trade", 6.425, 7.0]
["2026-09-22T18:07:02.606991+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:02.607098+00:00", "trade", 6.42, 104.0]
["2026-09-22T18:07:02.607568+00:00", "trade", 6.42, 96.0]
["2026-09-22T18:07:02.607768+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:02.607848+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:02.967062+00:00", "trade", 6.42, 112.0]
["2026-09-22T18:07:02.967866+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:02.967991+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:03.511984+00:00", "trade", 6.4252, 13.0]
["2026-09-22T18:07:03.517074+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:03.518066+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:03.627297+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:03.627743+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:03.777501+00:00", "trade", 6.43, 100.0]
["2026-09-22T18:07:03.777630+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:03.794796+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:04.977801+00:00", "trade", 6.425, 9570.0]
["2026-09-22T18:07:05.027953+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:05.105206+00:00", "trade", 6.42, 116.0]
["2026-09-22T18:07:05.105702+00:00", "trade", 6.42, 284.0]
["2026-09-22T18:07:05.105858+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:05.106300+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:05.106540+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:05.107302+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.139357+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.149311+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.149963+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.149963+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.150483+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.228549+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.586246+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.586602+00:00", "trade", 6.42, 600.0]
["2026-09-22T18:07:07.586702+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.586813+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.587028+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.774640+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:07.775447+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.020240+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.026600+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.026746+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.127245+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.127400+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.127471+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.150571+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.151247+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.393442+00:00", "trade", 6.425, 17.0]
["2026-09-22T18:07:08.562136+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.574819+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:07:08.668244+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.684182+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.814708+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.980588+00:00", "trade", 6.42, 60.0]
["2026-09-22T18:07:08.981039+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:08.981610+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:09.337503+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:09.467222+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:09.469437+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:09.470685+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:09.662471+00:00", "trade", 6.4203, 28.0]
["2026-09-22T18:07:09.746888+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:09.747234+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:09.747239+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:09.747408+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:07:09.760450+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:10.059623+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:10.059688+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:10.430130+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:10.828605+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:10.828710+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:10.828965+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:11.044018+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:11.331051+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:11.331723+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:11.332069+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:11.756325+00:00", "trade", 6.4122, 10.0]
["2026-09-22T18:07:13.237547+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:13.239031+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:13.239265+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:07:13.239703+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:13.276984+00:00", "trade", 6.42, 13.0]
["2026-09-22T18:07:14.149750+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:14.150868+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:14.151880+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:14.160461+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:14.187550+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:14.187565+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:07:14.187613+00:00", "trade", 6.42, 2800.0]
["2026-09-22T18:07:14.187617+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:07:14.187620+00:00", "trade", 6.42, 1000.0]
["2026-09-22T18:07:14.187620+00:00", "trade", 6.42, 700.0]
["2026-09-22T18:07:14.187623+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:07:14.187637+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:07:14.187637+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:07:14.187641+00:00", "quote", 6.42, 6.43]
["2026-09-22T18:07:14.187644+00:00", "trade", 6.42, 2.0]
["2026-09-22T18:07:14.187644+00:00", "trade", 6.42, 25.0]
["2026-09-22T18:07:14.187647+00:00", "trade", 6.42, 11400.0]
["2026-09-22T18:07:14.187666+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187666+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187675+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187681+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187695+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:07:14.187696+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187704+00:00", "trade", 6.42, 400.0]
["2026-09-22T18:07:14.187706+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187711+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187721+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187726+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187726+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187736+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187821+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187826+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187836+00:00", "trade", 6.42, 50.0]
["2026-09-22T18:07:14.187836+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:07:14.187886+00:00", "quote", 6.42, 6.42]
["2026-09-22T18:07:14.187896+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.187896+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.187901+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.187916+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.187926+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.187926+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.187966+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.187971+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.187971+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.188041+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.188051+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.188051+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.188056+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.188082+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.188350+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:07:14.189385+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.189547+00:00", "trade", 6.415, 26.0]
["2026-09-22T18:07:14.189901+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.190176+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:07:14.222077+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.222133+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.222183+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.222985+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.234307+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.256294+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.257036+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.295402+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.485615+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.666612+00:00", "trade", 6.415, 250.0]
["2026-09-22T18:07:14.721142+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.721427+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.721828+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.722304+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.723875+00:00", "trade", 6.41, 12.0]
["2026-09-22T18:07:14.723890+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:07:14.723893+00:00", "trade", 6.415, 2.0]
["2026-09-22T18:07:14.723933+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.723953+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.724043+00:00", "trade", 6.41, 24.0]
["2026-09-22T18:07:14.724103+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.724294+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.727417+00:00", "trade", 6.41, 81.0]
["2026-09-22T18:07:14.727523+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:14.727523+00:00", "trade", 6.41, 88.0]
["2026-09-22T18:07:14.727528+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:14.727528+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:14.727565+00:00", "trade", 6.41, 3300.0]
["2026-09-22T18:07:14.727571+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:14.727572+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.727574+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:14.727574+00:00", "trade", 6.41, 5400.0]
["2026-09-22T18:07:14.727580+00:00", "trade", 6.41, 600.0]
["2026-09-22T18:07:14.727580+00:00", "trade", 6.41, 1000.0]
["2026-09-22T18:07:14.727583+00:00", "trade", 6.41, 700.0]
["2026-09-22T18:07:14.727583+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:14.727583+00:00", "trade", 6.41, 4300.0]
["2026-09-22T18:07:14.727587+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:07:14.727597+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:07:14.727607+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:07:14.727657+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:07:14.727657+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:07:14.727785+00:00", "trade", 6.41, 178.0]
["2026-09-22T18:07:14.727785+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:14.727790+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:07:14.727790+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:14.727793+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:07:14.727793+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:07:14.727796+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:07:14.727796+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:07:14.727799+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:14.727799+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:07:14.727828+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:07:14.727902+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:07:14.727995+00:00", "trade", 6.41, 81.0]
["2026-09-22T18:07:14.728108+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.728178+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.728319+00:00", "trade", 6.41, 82.0]
["2026-09-22T18:07:14.728379+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.728389+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.728454+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.728469+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.728509+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.728539+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.728669+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.729627+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.738117+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.760541+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:07:14.760635+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.760650+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.760956+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:14.768229+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.837278+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.837323+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.838215+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.921007+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.989004+00:00", "trade", 6.405, 25.0]
["2026-09-22T18:07:14.989496+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:14.989561+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:15.401181+00:00", "trade", 6.4074, 22.0]
["2026-09-22T18:07:15.721143+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:15.721213+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:15.721354+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:15.723555+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:07:15.727317+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:15.728484+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:07:15.728637+00:00", "trade", 6.405, 1300.0]
["2026-09-22T18:07:15.729378+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:15.729515+00:00", "trade", 6.405, 1453.0]
["2026-09-22T18:07:15.788193+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:15.788218+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:15.788455+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:15.791553+00:00", "trade", 6.405, 1378.0]
["2026-09-22T18:07:15.883284+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:16.445473+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:16.445523+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:17.619986+00:00", "trade", 6.4099, 500.0]
["2026-09-22T18:07:17.793162+00:00", "trade", 6.405, 51.0]
["2026-09-22T18:07:17.834682+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:17.834908+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:18.008818+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:18.008887+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:18.134356+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:18.536034+00:00", "trade", 6.405, 6.0]
["2026-09-22T18:07:18.540593+00:00", "trade", 6.405, 264.0]
["2026-09-22T18:07:18.665709+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:18.665712+00:00", "trade", 6.4, 6.0]
["2026-09-22T18:07:18.665757+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:18.665775+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:18.665817+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:18.665947+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:18.665963+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:18.666043+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:18.666268+00:00", "trade", 6.4, 794.0]
["2026-09-22T18:07:19.783074+00:00", "trade", 6.405, 3.0]
["2026-09-22T18:07:20.485830+00:00", "trade", 6.405, 20.0]
["2026-09-22T18:07:21.465716+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:21.465776+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:21.466923+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:21.466926+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:07:21.467691+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:21.685129+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:21.685174+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:21.685194+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:21.767034+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:22.004840+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:23.832188+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:24.419954+00:00", "trade", 6.4027, 24.0]
["2026-09-22T18:07:24.465822+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:24.466389+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:24.466905+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:24.466925+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:24.466947+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:24.467010+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:24.467391+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:24.467434+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:24.467762+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:24.468073+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:24.515991+00:00", "trade", 6.4027, 1.0]
["2026-09-22T18:07:25.666783+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:25.666835+00:00", "trade", 6.405, 51.0]
["2026-09-22T18:07:26.313895+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:07:26.726698+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:27.175267+00:00", "trade", 6.405, 9284.0]
["2026-09-22T18:07:27.185594+00:00", "trade", 6.405, 186.0]
["2026-09-22T18:07:27.185621+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:27.185731+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:27.185776+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:27.662352+00:00", "trade", 6.41, 25.0]
["2026-09-22T18:07:27.663153+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:27.689100+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:27.726327+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:27.727792+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:27.728499+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:27.729176+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:27.729231+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:27.763919+00:00", "trade", 6.4027, 100.0]
["2026-09-22T18:07:27.851953+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:28.986621+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:30.006044+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:30.147450+00:00", "trade", 6.41, 9470.0]
["2026-09-22T18:07:30.184926+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:30.687381+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:07:30.722101+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:07:30.729087+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:30.733363+00:00", "trade", 6.405, 575.0]
["2026-09-22T18:07:30.733423+00:00", "trade", 6.405, 575.0]
["2026-09-22T18:07:30.734232+00:00", "trade", 6.405, 575.0]
["2026-09-22T18:07:30.734449+00:00", "trade", 6.405, 275.0]
["2026-09-22T18:07:31.089434+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:31.089494+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:31.440335+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:07:36.151308+00:00", "trade", 6.4071, 210.0]
["2026-09-22T18:07:36.151675+00:00", "trade", 6.4071, 1.0]
["2026-09-22T18:07:36.426702+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:37.002068+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:37.798329+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:37.798450+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:38.048918+00:00", "trade", 6.398, 63.0]
["2026-09-22T18:07:38.049713+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:39.663758+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:39.663833+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:39.907363+00:00", "trade", 6.405, 9370.0]
["2026-09-22T18:07:39.985170+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:07:40.024482+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:40.318959+00:00", "trade", 6.4035, 30.0]
["2026-09-22T18:07:40.817514+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:40.819763+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:40.821973+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:40.824075+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:40.825868+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:40.827717+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:40.830454+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:40.832913+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:40.835954+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:41.153152+00:00", "trade", 6.405, 15.0]
["2026-09-22T18:07:41.519259+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:07:41.551436+00:00", "trade", 6.4086, 468.0]
["2026-09-22T18:07:41.791206+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:07:42.472292+00:00", "trade", 6.4, 90.0]
["2026-09-22T18:07:43.843854+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:43.845333+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:43.846250+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:43.850054+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:43.891428+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:44.824709+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:44.824712+00:00", "trade", 6.4, 68.0]
["2026-09-22T18:07:44.824721+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:44.824736+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:44.825169+00:00", "trade", 6.4, 1232.0]
["2026-09-22T18:07:44.825332+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:44.825332+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:44.825673+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:44.825768+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:44.826806+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:44.996213+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:07:44.997587+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:46.227123+00:00", "trade", 6.3985, 118.0]
["2026-09-22T18:07:47.165411+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:47.165521+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:47.165937+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:47.166133+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:47.167532+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:47.167595+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:47.168091+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:07:47.168689+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:47.289757+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:47.296864+00:00", "trade", 6.4132, 88.0]
["2026-09-22T18:07:47.316648+00:00", "trade", 6.4132, 4.0]
["2026-09-22T18:07:48.044575+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:48.405076+00:00", "trade", 6.4001, 90.0]
["2026-09-22T18:07:48.983080+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.486124+00:00", "trade", 6.4071, 288.0]
["2026-09-22T18:07:49.487126+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.489076+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.489143+00:00", "trade", 6.405, 232.0]
["2026-09-22T18:07:49.489818+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.489828+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.489989+00:00", "trade", 6.41, 4700.0]
["2026-09-22T18:07:49.489993+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.489993+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.490008+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.490018+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.490045+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:07:49.490068+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.490484+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.490524+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.490945+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.492805+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.499752+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:07:49.843871+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:49.949666+00:00", "trade", 6.4032, 1.0]
["2026-09-22T18:07:50.592629+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:50.660491+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:50.778447+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:50.899370+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:51.163384+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:51.177468+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:51.312053+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:51.312103+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:52.049214+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:52.049219+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:52.227163+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:52.320670+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:52.760258+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:53.282316+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:54.474090+00:00", "trade", 6.4006, 1000.0]
["2026-09-22T18:07:54.474175+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:54.552020+00:00", "trade", 6.405, 6.0]
["2026-09-22T18:07:54.791670+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:07:54.826008+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:55.274930+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:07:55.289936+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:07:55.316075+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:55.316098+00:00", "trade", 6.405, 6.0]
["2026-09-22T18:07:55.329753+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:57.267433+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:57.378633+00:00", "trade", 6.4029, 439.0]
["2026-09-22T18:07:57.677058+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:07:57.690626+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:07:57.721360+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:57.721444+00:00", "trade", 6.405, 210.0]
["2026-09-22T18:07:57.721522+00:00", "trade", 6.405, 366.0]
["2026-09-22T18:07:57.721597+00:00", "trade", 6.405, 183.0]
["2026-09-22T18:07:57.722161+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:58.127405+00:00", "trade", 6.4134, 6.0]
["2026-09-22T18:07:58.190011+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:58.248655+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:58.485479+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:59.048153+00:00", "trade", 6.399, 100.0]
["2026-09-22T18:07:59.061466+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:59.061476+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:59.063672+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:59.063832+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:59.063877+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:07:59.063916+00:00", "trade", 6.405, 141.0]
["2026-09-22T18:07:59.068248+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:59.068603+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:59.204893+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:59.269116+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:07:59.813061+00:00", "trade", 6.4086, 9.0]
["2026-09-22T18:08:00.006061+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:01.725246+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:08:01.725776+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:08:03.871885+00:00", "trade", 6.4014, 1.0]
["2026-09-22T18:08:05.229737+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:08:06.014239+00:00", "trade", 6.41, 28.0]
["2026-09-22T18:08:06.014303+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:06.014308+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:06.014313+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:06.014348+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:06.014924+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:06.014929+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:06.015926+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:06.032030+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:06.032361+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:06.773638+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:08:09.138868+00:00", "trade", 6.4097, 5.0]
["2026-09-22T18:08:10.620548+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:08:10.966799+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:11.027474+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:11.297772+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:11.479430+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:11.526146+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:11.889162+00:00", "trade", 6.4052, 1.0]
["2026-09-22T18:08:11.923488+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:12.460812+00:00", "trade", 6.4098, 19.0]
["2026-09-22T18:08:12.461215+00:00", "trade", 6.4098, 9.0]
["2026-09-22T18:08:12.461467+00:00", "trade", 6.4098, 4.0]
["2026-09-22T18:08:12.461544+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:12.461732+00:00", "trade", 6.4098, 2.0]
["2026-09-22T18:08:12.461997+00:00", "trade", 6.4098, 1.0]
["2026-09-22T18:08:12.462267+00:00", "trade", 6.4098, 1.0]
["2026-09-22T18:08:12.463474+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:12.463512+00:00", "trade", 6.41, 379.0]
["2026-09-22T18:08:12.463950+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:12.463990+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:12.464255+00:00", "trade", 6.41, 9.0]
["2026-09-22T18:08:12.534483+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:12.664724+00:00", "trade", 6.4086, 468.0]
["2026-09-22T18:08:12.731168+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:08:12.886981+00:00", "trade", 6.4097, 10.0]
["2026-09-22T18:08:14.547524+00:00", "trade", 6.3991, 45.0]
["2026-09-22T18:08:14.622015+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.625559+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.625563+00:00", "trade", 6.41, 900.0]
["2026-09-22T18:08:14.625563+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:08:14.625566+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:08:14.625566+00:00", "trade", 6.41, 900.0]
["2026-09-22T18:08:14.625575+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:08:14.625579+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.625614+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:08:14.632804+00:00", "trade", 6.41, 1600.0]
["2026-09-22T18:08:14.635045+00:00", "trade", 6.41, 1000.0]
["2026-09-22T18:08:14.638127+00:00", "trade", 6.41, 900.0]
["2026-09-22T18:08:14.641477+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:08:14.723524+00:00", "trade", 6.41, 160.0]
["2026-09-22T18:08:14.724210+00:00", "trade", 6.405, 160.0]
["2026-09-22T18:08:14.728760+00:00", "trade", 6.41, 572.0]
["2026-09-22T18:08:14.728760+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.728760+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.728764+00:00", "trade", 6.41, 828.0]
["2026-09-22T18:08:14.728764+00:00", "trade", 6.41, 1414.0]
["2026-09-22T18:08:14.728802+00:00", "trade", 6.41, 176.0]
["2026-09-22T18:08:14.728806+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:08:14.728808+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:08:14.728808+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:08:14.728811+00:00", "trade", 6.41, 96.0]
["2026-09-22T18:08:14.728815+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.728817+00:00", "trade", 6.41, 86.0]
["2026-09-22T18:08:14.728821+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:08:14.728823+00:00", "trade", 6.41, 1500.0]
["2026-09-22T18:08:14.728827+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.728827+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:08:14.728829+00:00", "trade", 6.41, 672.0]
["2026-09-22T18:08:14.728830+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.728832+00:00", "trade", 6.41, 1414.0]
["2026-09-22T18:08:14.728865+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.728865+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.728883+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:08:14.728907+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:08:14.728907+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:08:14.728944+00:00", "trade", 6.41, 686.0]
["2026-09-22T18:08:14.728945+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.728973+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.729031+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.729031+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.729040+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.729045+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.729055+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.729060+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.729065+00:00", "trade", 6.41, 118.0]
["2026-09-22T18:08:14.729065+00:00", "trade", 6.41, 178.0]
["2026-09-22T18:08:14.729065+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.729069+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.729069+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.729076+00:00", "trade", 6.41, 700.0]
["2026-09-22T18:08:14.729076+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:08:14.729082+00:00", "trade", 6.41, 700.0]
["2026-09-22T18:08:14.729085+00:00", "trade", 6.41, 501.0]
["2026-09-22T18:08:14.729088+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:08:14.729088+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:08:14.729115+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:08:14.729115+00:00", "trade", 6.41, 499.0]
["2026-09-22T18:08:14.729126+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:08:14.729137+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:08:14.729157+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:08:14.729166+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:08:14.729190+00:00", "trade", 6.4099, 5840.0]
["2026-09-22T18:08:14.729221+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:08:14.729266+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:08:14.729364+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.729371+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:08:14.729373+00:00", "trade", 6.41, 900.0]
["2026-09-22T18:08:14.729377+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.729379+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.729409+00:00", "trade", 6.41, 1320.0]
["2026-09-22T18:08:14.729409+00:00", "trade", 6.41, 880.0]
["2026-09-22T18:08:14.729412+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.729431+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:08:14.729451+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.729451+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.729491+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.729547+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.729572+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.729732+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.729837+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.729872+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.730088+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.730168+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.730444+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.731980+00:00", "trade", 6.405, 9570.0]
["2026-09-22T18:08:14.732809+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.733250+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.733326+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.734659+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.737601+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.737661+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.737771+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.738212+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.740064+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:14.740181+00:00", "trade", 6.41, 60.0]
["2026-09-22T18:08:14.748580+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:08:14.767931+00:00", "trade", 6.4103, 1000.0]
["2026-09-22T18:08:14.799087+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.800952+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:14.829279+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:15.392045+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:16.392828+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:17.741687+00:00", "trade", 6.415, 1.0]
["2026-09-22T18:08:18.851991+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:18.852617+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.410464+00:00", "trade", 6.415, 9570.0]
["2026-09-22T18:08:19.414999+00:00", "trade", 6.415, 263.0]
["2026-09-22T18:08:19.565741+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.720710+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.724514+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.724955+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.725010+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.725056+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.725191+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.725752+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.769642+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:19.769998+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:20.067341+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:20.998248+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:21.111999+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:21.298499+00:00", "trade", 6.41, 12.0]
["2026-09-22T18:08:21.299546+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:21.598816+00:00", "trade", 6.4106, 6000.0]
["2026-09-22T18:08:21.599836+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:21.890734+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:22.125153+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:08:22.125734+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:22.432785+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:22.547709+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:22.762661+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:23.091720+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:23.553682+00:00", "trade", 6.412, 250.0]
["2026-09-22T18:08:23.780275+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:24.132945+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:24.713132+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:24.713177+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:24.713653+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:24.713678+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:24.713743+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:24.714615+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:24.715372+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:24.929372+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:08:26.359966+00:00", "trade", 6.415, 9570.0]
["2026-09-22T18:08:26.547757+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:27.176855+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:27.180053+00:00", "trade", 6.415, 2000.0]
["2026-09-22T18:08:27.300012+00:00", "trade", 6.415, 6.0]
["2026-09-22T18:08:27.587749+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:27.589749+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:27.869027+00:00", "trade", 6.415, 92.0]
["2026-09-22T18:08:28.161780+00:00", "trade", 6.415, 1037.0]
["2026-09-22T18:08:28.162884+00:00", "trade", 6.415, 456.0]
["2026-09-22T18:08:28.207350+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:28.258557+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:08:28.258607+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:28.259810+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:28.259865+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:28.742008+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:30.006084+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:30.235989+00:00", "trade", 6.4141, 9570.0]
["2026-09-22T18:08:30.236082+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:30.364849+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:30.364944+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:30.364964+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:30.365891+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:30.366412+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:30.692279+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:30.699641+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:31.394486+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:31.525709+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:31.548638+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:31.573237+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:32.589974+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:32.603047+00:00", "trade", 6.4165, 10.0]
["2026-09-22T18:08:32.911113+00:00", "trade", 6.42, 12.0]
["2026-09-22T18:08:32.963764+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:32.963809+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:33.501405+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:33.740820+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:33.741507+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:34.082842+00:00", "trade", 6.415, 9570.0]
["2026-09-22T18:08:34.083862+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:34.389199+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:34.389255+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:34.847005+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:35.845917+00:00", "trade", 6.415, 6.0]
["2026-09-22T18:08:35.851212+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:35.851216+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:08:35.851216+00:00", "trade", 6.415, 778.0]
["2026-09-22T18:08:35.851219+00:00", "trade", 6.415, 1153.0]
["2026-09-22T18:08:35.852194+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:35.852224+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:35.852475+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.136965+00:00", "trade", 6.4133, 4.0]
["2026-09-22T18:08:36.138371+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325055+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:36.325131+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325156+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325187+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:36.325346+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325391+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325486+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325587+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:36.325782+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325817+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325817+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325827+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.325978+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.326749+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.326855+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.498163+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.594448+00:00", "trade", 6.4133, 3.0]
["2026-09-22T18:08:36.594803+00:00", "trade", 6.4133, 1.0]
["2026-09-22T18:08:36.699732+00:00", "trade", 6.415, 16.0]
["2026-09-22T18:08:36.774045+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:08:36.807144+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.890693+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:36.890773+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:37.131612+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:37.261729+00:00", "trade", 6.4165, 20.0]
["2026-09-22T18:08:37.285408+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:37.308649+00:00", "trade", 6.4101, 400.0]
["2026-09-22T18:08:38.946831+00:00", "trade", 6.4107, 200.0]
["2026-09-22T18:08:38.987011+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:38.987542+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:38.987735+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:08:38.988174+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:38.989131+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:39.000739+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:39.000784+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:39.044408+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:39.807470+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:40.120205+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:40.120250+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:40.120254+00:00", "trade", 6.4186, 467.0]
["2026-09-22T18:08:40.120286+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:08:40.121183+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:40.121814+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:40.121814+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:40.122095+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:40.259988+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:40.335162+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:41.046672+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:41.046844+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:41.046923+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:41.135628+00:00", "trade", 6.4114, 1.0]
["2026-09-22T18:08:42.255286+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:44.503561+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:44.529252+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:44.537186+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:44.542935+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:44.543787+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:44.553590+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:45.061961+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:45.062197+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:45.666095+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:45.666120+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:45.666125+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:45.667083+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:45.667348+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:45.773721+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:45.807457+00:00", "trade", 6.415, 10.0]
["2026-09-22T18:08:46.067126+00:00", "trade", 6.401, 100.0]
["2026-09-22T18:08:46.286468+00:00", "trade", 6.415, 200.0]
["2026-09-22T18:08:46.286984+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:46.287345+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:46.287786+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:46.438971+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:46.621892+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:48.548972+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:48.549844+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:48.549999+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:48.648868+00:00", "trade", 6.415, 50.0]
["2026-09-22T18:08:48.704853+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:51.460631+00:00", "trade", 6.42, 10.0]
["2026-09-22T18:08:51.865361+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:53.120421+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:54.566567+00:00", "trade", 6.4084, 100.0]
["2026-09-22T18:08:56.053953+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.193776+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.194363+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.194628+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.194724+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.194764+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.194844+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.201615+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.201886+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.397392+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.397396+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.397872+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.568328+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.569927+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.697847+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:56.819046+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:57.149555+00:00", "trade", 6.4199, 5260.0]
["2026-09-22T18:08:57.149638+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:57.149703+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:57.352837+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:57.354740+00:00", "trade", 6.415, 96.0]
["2026-09-22T18:08:57.356319+00:00", "trade", 6.42, 96.0]
["2026-09-22T18:08:57.805701+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:58.724595+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:58.724620+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:58.724680+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:58.724746+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:08:58.725697+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:58.725747+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:08:59.532404+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:00.006112+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:00.179259+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:00.181981+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:00.369402+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:00.692347+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.046621+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.046701+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.047182+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.047222+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.047663+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.048504+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:09:01.048946+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.048981+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.051342+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.051743+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:01.339318+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:03.029057+00:00", "trade", 6.4123, 8.0]
["2026-09-22T18:09:03.485780+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:03.502004+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:04.141052+00:00", "trade", 6.4177, 75.0]
["2026-09-22T18:09:04.186916+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:04.187402+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:04.333880+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:05.306018+00:00", "trade", 6.41, 90.0]
["2026-09-22T18:09:06.069054+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:06.490071+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:06.578362+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:08.086438+00:00", "trade", 6.415, 50.0]
["2026-09-22T18:09:08.089090+00:00", "trade", 6.415, 50.0]
["2026-09-22T18:09:08.090113+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:08.090549+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:08.517691+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:08.518132+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:08.632292+00:00", "trade", 6.41, 25.0]
["2026-09-22T18:09:08.787585+00:00", "trade", 6.415, 90.0]
["2026-09-22T18:09:08.941866+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.146614+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.147095+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.253053+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.253569+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.414257+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.414312+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.414317+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.562471+00:00", "trade", 6.4199, 6000.0]
["2026-09-22T18:09:09.562560+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.722907+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:09.723884+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.065710+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.121057+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.182574+00:00", "trade", 6.415, 250.0]
["2026-09-22T18:09:11.184674+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.185226+00:00", "trade", 6.415, 187.0]
["2026-09-22T18:09:11.186197+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.468535+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.707228+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.707559+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.707594+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.708050+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.713483+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.749689+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.767036+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.767216+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.767707+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:11.767747+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:12.104657+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:09:12.105457+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:12.120393+00:00", "trade", 6.415, 54.0]
["2026-09-22T18:09:13.481507+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:09:13.597683+00:00", "trade", 6.4186, 467.0]
["2026-09-22T18:09:14.977060+00:00", "trade", 6.4098, 23.0]
["2026-09-22T18:09:15.088746+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:09:15.088783+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:15.096664+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:09:16.659219+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:16.751774+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:17.110185+00:00", "trade", 6.415, 7.0]
["2026-09-22T18:09:19.097544+00:00", "trade", 6.41, 90.0]
["2026-09-22T18:09:19.098013+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:19.485335+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:19.485415+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:19.622137+00:00", "trade", 6.415, 500.0]
["2026-09-22T18:09:19.826167+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:09:19.826608+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:19.879103+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:20.029460+00:00", "trade", 6.415, 930.0]
["2026-09-22T18:09:20.167934+00:00", "trade", 6.4152, 9.0]
["2026-09-22T18:09:21.986997+00:00", "trade", 6.4134, 90.0]
["2026-09-22T18:09:21.989946+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:22.651162+00:00", "trade", 6.415, 1500.0]
["2026-09-22T18:09:23.790059+00:00", "trade", 6.4157, 2.0]
["2026-09-22T18:09:24.078305+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:24.565615+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:09:24.566137+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:25.658189+00:00", "trade", 6.42, 25.0]
["2026-09-22T18:09:25.658226+00:00", "trade", 6.415, 25.0]
["2026-09-22T18:09:25.658316+00:00", "trade", 6.415, 175.0]
["2026-09-22T18:09:26.591020+00:00", "trade", 6.415, 44.0]
["2026-09-22T18:09:26.774130+00:00", "trade", 6.42, 5.0]
["2026-09-22T18:09:27.255252+00:00", "trade", 6.415, 108.0]
["2026-09-22T18:09:28.464345+00:00", "trade", 6.4129, 250.0]
["2026-09-22T18:09:28.648867+00:00", "trade", 6.415, 31.0]
["2026-09-22T18:09:28.649794+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:28.694641+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:28.834985+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:28.967975+00:00", "trade", 6.4159, 6.0]
["2026-09-22T18:09:29.213357+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:30.006125+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:32.228960+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:32.423265+00:00", "trade", 6.41, 25.0]
["2026-09-22T18:09:33.615472+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:33.615487+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:33.646561+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:09:34.214233+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:34.214329+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:09:34.281980+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:34.895427+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:09:36.268657+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:09:36.268722+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:36.268727+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:36.268752+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:36.269688+00:00", "trade", 6.42, 9.0]
["2026-09-22T18:09:36.711978+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:36.711983+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:36.713216+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:36.713932+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:37.954262+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:09:39.645469+00:00", "trade", 6.4165, 25.0]
["2026-09-22T18:09:40.204657+00:00", "trade", 6.42, 25.0]
["2026-09-22T18:09:40.798522+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:41.604687+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:41.844543+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:41.867663+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.266801+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:09:42.266829+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.266864+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:09:42.266864+00:00", "trade", 6.42, 54.0]
["2026-09-22T18:09:42.266870+00:00", "trade", 6.42, 18.0]
["2026-09-22T18:09:42.266874+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.266899+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.266960+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.267541+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.267952+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.268383+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.268398+00:00", "trade", 6.415, 26.0]
["2026-09-22T18:09:42.268498+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.268939+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:42.284616+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:43.362865+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:43.566254+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:43.566760+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:43.566886+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:43.910825+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:44.066104+00:00", "trade", 6.415, 90.0]
["2026-09-22T18:09:44.066149+00:00", "trade", 6.41, 90.0]
["2026-09-22T18:09:44.066230+00:00", "trade", 6.415, 910.0]
["2026-09-22T18:09:44.067701+00:00", "trade", 6.415, 4.0]
["2026-09-22T18:09:44.070927+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:09:44.074806+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:09:45.316894+00:00", "trade", 6.415, 9570.0]
["2026-09-22T18:09:46.227583+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:46.612223+00:00", "trade", 6.4186, 467.0]
["2026-09-22T18:09:47.087409+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:09:47.088704+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:47.090664+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:47.706666+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:47.869374+00:00", "trade", 6.4136, 90.0]
["2026-09-22T18:09:48.284202+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:48.284212+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:48.285214+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:48.867596+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:49.906399+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:09:49.920674+00:00", "trade", 6.4099, 27.0]
["2026-09-22T18:09:50.068945+00:00", "trade", 6.42, 216.0]
["2026-09-22T18:09:50.070154+00:00", "trade", 6.42, 29.0]
["2026-09-22T18:09:50.612478+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:50.612488+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.286739+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.465902+00:00", "trade", 6.415, 9570.0]
["2026-09-22T18:09:51.465986+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.466722+00:00", "trade", 6.42, 2.0]
["2026-09-22T18:09:51.466722+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.466727+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.466732+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.466798+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.466853+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.467249+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.485689+00:00", "trade", 6.42, 48.0]
["2026-09-22T18:09:51.501681+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:51.501741+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:09:51.505115+00:00", "trade", 6.42, 60.0]
["2026-09-22T18:09:51.649698+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:52.229754+00:00", "trade", 6.415, 500.0]
["2026-09-22T18:09:52.569569+00:00", "trade", 6.41, 90.0]
["2026-09-22T18:09:52.732167+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:52.732167+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:52.733780+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:52.885517+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:53.668166+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:53.670246+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:54.751317+00:00", "trade", 6.4179, 500.0]
["2026-09-22T18:09:55.375980+00:00", "trade", 6.415, 5.0]
["2026-09-22T18:09:55.376031+00:00", "trade", 6.415, 2.0]
["2026-09-22T18:09:55.467744+00:00", "trade", 6.415, 270.0]
["2026-09-22T18:09:55.469091+00:00", "trade", 6.415, 9300.0]
["2026-09-22T18:09:55.721223+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:09:55.860639+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:55.861997+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:56.142347+00:00", "trade", 6.415, 8000.0]
["2026-09-22T18:09:57.143660+00:00", "trade", 6.415, 5.0]
["2026-09-22T18:09:57.616576+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:57.616576+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:57.616614+00:00", "trade", 6.415, 25.0]
["2026-09-22T18:09:57.616650+00:00", "trade", 6.41, 25.0]
["2026-09-22T18:09:57.616683+00:00", "trade", 6.415, 65.0]
["2026-09-22T18:09:57.616689+00:00", "trade", 6.41, 65.0]
["2026-09-22T18:09:57.715162+00:00", "trade", 6.415, 9570.0]
["2026-09-22T18:09:57.722304+00:00", "trade", 6.415, 200.0]
["2026-09-22T18:09:58.348845+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:58.349607+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:58.375439+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:58.480332+00:00", "trade", 6.415, 297.0]
["2026-09-22T18:09:58.480416+00:00", "trade", 6.415, 3.0]
["2026-09-22T18:09:58.698829+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:58.701280+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:09:58.940204+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.006158+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027298+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027308+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027318+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027318+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027328+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027330+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:10:00.027378+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:10:00.027379+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027384+00:00", "trade", 6.42, 7.0]
["2026-09-22T18:10:00.027384+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027384+00:00", "trade", 6.42, 78.0]
["2026-09-22T18:10:00.027439+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027442+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027442+00:00", "trade", 6.42, 3.0]
["2026-09-22T18:10:00.027454+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027459+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027463+00:00", "trade", 6.42, 10.0]
["2026-09-22T18:10:00.027469+00:00", "trade", 6.42, 113.0]
["2026-09-22T18:10:00.027479+00:00", "trade", 6.42, 904.0]
["2026-09-22T18:10:00.027479+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:10:00.027479+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027484+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:10:00.027487+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:10:00.027490+00:00", "trade", 6.42, 600.0]
["2026-09-22T18:10:00.027490+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027493+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:10:00.027497+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027497+00:00", "trade", 6.42, 115.0]
["2026-09-22T18:10:00.027499+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027502+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027502+00:00", "trade", 6.42, 85.0]
["2026-09-22T18:10:00.027504+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027505+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027505+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027508+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.027509+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027524+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027544+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027544+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027574+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027574+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027599+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027599+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027699+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027744+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027820+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027950+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027950+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.027955+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.028064+00:00", "trade", 6.42, 400.0]
["2026-09-22T18:10:00.028085+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:10:00.028085+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.028085+00:00", "trade", 6.42, 1800.0]
["2026-09-22T18:10:00.028103+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:10:00.028112+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.028112+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.028115+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:10:00.028145+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.028506+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.028576+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.028627+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.028637+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.029233+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.031237+00:00", "trade", 6.42, 21.0]
["2026-09-22T18:10:00.031448+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.031463+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.032135+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.035493+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.037708+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.054127+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.056403+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.073144+00:00", "trade", 6.42, 3.0]
["2026-09-22T18:10:00.129572+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.129682+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.242611+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.245142+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.481899+00:00", "trade", 6.415, 10.0]
["2026-09-22T18:10:00.589104+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:00.589162+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.590014+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.592214+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.693340+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.742477+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.742597+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.807582+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.807692+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:00.940614+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:01.064850+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:01.064850+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:01.094440+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:01.094446+00:00", "trade", 6.42, 1203.0]
["2026-09-22T18:10:01.094495+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:03.055504+00:00", "trade", 6.4104, 1.0]
["2026-09-22T18:10:03.722936+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:03.723743+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:03.724306+00:00", "trade", 6.42, 400.0]
["2026-09-22T18:10:03.724312+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:03.724354+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:03.730194+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.155515+00:00", "trade", 6.415, 25.0]
["2026-09-22T18:10:04.155530+00:00", "trade", 6.41, 25.0]
["2026-09-22T18:10:04.155551+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.155556+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.155621+00:00", "trade", 6.415, 7975.0]
["2026-09-22T18:10:04.745563+00:00", "trade", 6.415, 9570.0]
["2026-09-22T18:10:04.746877+00:00", "trade", 6.415, 21.0]
["2026-09-22T18:10:04.949553+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.949663+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.949698+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.949763+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.949808+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.950124+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.950911+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:04.951031+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:05.123046+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:05.222663+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:05.483965+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:05.534678+00:00", "trade", 6.4105, 47.0]
["2026-09-22T18:10:05.557551+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:05.558809+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:05.599784+00:00", "trade", 6.4106, 100.0]
["2026-09-22T18:10:05.852162+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:06.062793+00:00", "trade", 6.42, 51.0]
["2026-09-22T18:10:06.062860+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:06.086120+00:00", "trade", 6.415, 194.0]
["2026-09-22T18:10:06.086942+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:06.293148+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:07.108019+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:07.360008+00:00", "trade", 6.42, 14.0]
["2026-09-22T18:10:08.550369+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:08.550682+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:10:08.550760+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:08.550766+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:10:08.551121+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:08.551242+00:00", "trade", 6.415, 1200.0]
["2026-09-22T18:10:08.552760+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:08.552805+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:08.552805+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:08.552841+00:00", "trade", 6.42, 53.0]
["2026-09-22T18:10:08.553121+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:08.556243+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:08.593773+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:08.865496+00:00", "trade", 6.4175, 1.0]
["2026-09-22T18:10:09.746213+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:09.746273+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:09.750418+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.418569+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.422208+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.494405+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.494415+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.496906+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.550318+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.550323+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.550764+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.551040+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.601074+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.601074+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.622981+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.678183+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.678203+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.678208+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.678333+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.678644+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.678704+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.679406+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.679466+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.680854+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.844564+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.844704+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.845166+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.845176+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.845211+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.845306+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:10.845947+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:11.889505+00:00", "trade", 6.4156, 8.0]
["2026-09-22T18:10:11.891012+00:00", "trade", 6.415, 13.0]
["2026-09-22T18:10:12.517584+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:12.517654+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:12.517704+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:12.776416+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:12.776537+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:10:12.805490+00:00", "trade", 6.42, 90.0]
["2026-09-22T18:10:12.805645+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:12.967005+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:12.967586+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:12.968719+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:12.970037+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:14.231186+00:00", "trade", 6.4114, 564.0]
["2026-09-22T18:10:14.232777+00:00", "trade", 6.415, 2.0]
["2026-09-22T18:10:15.119117+00:00", "trade", 6.42, 25.0]
["2026-09-22T18:10:15.689640+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:15.689700+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:16.264593+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:10:16.264663+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:10:16.265050+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:16.265091+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:16.265131+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:16.265150+00:00", "trade", 6.415, 253.0]
["2026-09-22T18:10:16.265228+00:00", "trade", 6.41, 247.0]
["2026-09-22T18:10:16.266028+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:16.298480+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:16.299357+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:16.416952+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:18.266688+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.046691+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.047723+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:10:19.047774+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.047777+00:00", "trade", 6.42, 400.0]
["2026-09-22T18:10:19.047798+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:10:19.047799+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.047804+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.047824+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.047889+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.047969+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.048541+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.052390+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.151362+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:10:19.151847+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.152132+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.153225+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.200468+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.288968+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.769794+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.770992+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:19.771067+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:21.187907+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:21.189018+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:10:21.189049+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:21.189051+00:00", "trade", 6.42, 99.0]
["2026-09-22T18:10:21.189072+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:10:21.189094+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:21.189144+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:21.189590+00:00", "trade", 6.41, 53.0]
["2026-09-22T18:10:21.189593+00:00", "trade", 6.41, 147.0]
["2026-09-22T18:10:21.190332+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:10:21.190412+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:21.193059+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:21.208566+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:23.718493+00:00", "trade", 6.4158, 8000.0]
["2026-09-22T18:10:23.811027+00:00", "trade", 6.4156, 1.0]
["2026-09-22T18:10:24.088621+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:10:24.088706+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:24.088729+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:10:24.088746+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:24.088761+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:24.177934+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:24.290426+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:24.721283+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:10:26.566373+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:26.567458+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:10:26.567516+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:10:26.567540+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:26.567986+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:26.568018+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:10:26.618101+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:26.618236+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:26.618752+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:26.870357+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:27.003303+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:27.003374+00:00", "trade", 6.4177, 500.0]
["2026-09-22T18:10:27.098916+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:27.590788+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:28.693645+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:28.787929+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:28.791538+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.305587+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.305724+00:00", "trade", 6.42, 1649.0]
["2026-09-22T18:10:29.305768+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.305793+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.305802+00:00", "trade", 6.42, 3551.0]
["2026-09-22T18:10:29.306226+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:10:29.306301+00:00", "trade", 6.415, 200.0]
["2026-09-22T18:10:29.306349+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.306349+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.306384+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.306544+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.306805+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.306986+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.307427+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.339513+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.878267+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.882251+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:29.910383+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:30.006186+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:30.648741+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:30.927210+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:30.927210+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:32.173198+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:32.909837+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:32.909998+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:32.959731+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:33.078065+00:00", "trade", 6.415, 18.0]
["2026-09-22T18:10:33.080768+00:00", "trade", 6.415, 106.0]
["2026-09-22T18:10:33.081416+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:34.331183+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:34.376155+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:35.404196+00:00", "trade", 6.4189, 1000.0]
["2026-09-22T18:10:37.017962+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:37.020854+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:37.334236+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:37.387137+00:00", "trade", 6.4046, 5.0]
["2026-09-22T18:10:37.390254+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:37.507550+00:00", "trade", 6.4046, 300.0]
["2026-09-22T18:10:38.171862+00:00", "trade", 6.4191, 1000.0]
["2026-09-22T18:10:38.349043+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:39.068956+00:00", "trade", 6.4126, 18.0]
["2026-09-22T18:10:39.073193+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:39.289207+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:39.289312+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:10:39.289313+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:39.289789+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:39.289829+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:39.290110+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:39.293909+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:42.087262+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:42.092420+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:42.113069+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:42.151034+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:42.357867+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:42.660969+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:42.840239+00:00", "trade", 6.415, 14.0]
["2026-09-22T18:10:43.517364+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:44.431999+00:00", "trade", 6.42, 11.0]
["2026-09-22T18:10:45.508179+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:10:45.509248+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:45.509248+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:45.509640+00:00", "trade", 6.415, 2.0]
["2026-09-22T18:10:45.525898+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:45.628532+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:46.727487+00:00", "trade", 6.4162, 100.0]
["2026-09-22T18:10:47.587629+00:00", "trade", 6.4135, 100.0]
["2026-09-22T18:10:47.591723+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:48.564289+00:00", "trade", 6.415, 500.0]
["2026-09-22T18:10:48.565247+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:48.568761+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:48.587851+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:48.589655+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:49.361188+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:49.361469+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:49.361491+00:00", "trade", 6.42, 30.0]
["2026-09-22T18:10:49.362105+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:49.362141+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:49.362587+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:49.364386+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:49.389957+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:49.889807+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:50.069816+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:50.148829+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:50.149962+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:50.152403+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:50.308269+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:50.384701+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:51.611017+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:51.611067+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:51.611117+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:54.345358+00:00", "trade", 6.42, 2.0]
["2026-09-22T18:10:54.822111+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:10:55.764387+00:00", "trade", 6.4123, 59.0]
["2026-09-22T18:10:56.052356+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:56.826871+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:57.517361+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:57.517443+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:10:57.518077+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:58.495751+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:59.623227+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:10:59.726788+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:00.006219+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:00.065280+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:00.070011+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:00.145972+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:00.492913+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:00.977212+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:01.538970+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:02.427321+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:04.141639+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:04.222497+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:04.388627+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:05.954703+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:05.954733+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:05.954858+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:05.954859+00:00", "trade", 6.42, 400.0]
["2026-09-22T18:11:05.961848+00:00", "trade", 6.42, 600.0]
["2026-09-22T18:11:05.961910+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:05.964762+00:00", "trade", 6.42, 600.0]
["2026-09-22T18:11:06.336778+00:00", "trade", 6.4175, 5.0]
["2026-09-22T18:11:06.337565+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:06.721012+00:00", "trade", 6.415, 200.0]
["2026-09-22T18:11:06.986319+00:00", "trade", 6.41, 273.0]
["2026-09-22T18:11:08.482407+00:00", "trade", 6.413, 100.0]
["2026-09-22T18:11:09.378604+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:09.378616+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:11:09.378770+00:00", "trade", 6.415, 1900.0]
["2026-09-22T18:11:10.138015+00:00", "trade", 6.4126, 1.0]
["2026-09-22T18:11:11.233311+00:00", "trade", 6.4129, 20.0]
["2026-09-22T18:11:12.073341+00:00", "trade", 6.415, 124.0]
["2026-09-22T18:11:12.073422+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:12.831687+00:00", "trade", 6.4169, 2.0]
["2026-09-22T18:11:12.833203+00:00", "trade", 6.415, 13.0]
["2026-09-22T18:11:13.287324+00:00", "trade", 6.4056, 200.0]
["2026-09-22T18:11:13.664778+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:14.085689+00:00", "trade", 6.41, 99.0]
["2026-09-22T18:11:14.145333+00:00", "trade", 6.4137, 99.0]
["2026-09-22T18:11:14.205435+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:14.526380+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:14.609967+00:00", "trade", 6.415, 800.0]
["2026-09-22T18:11:15.055337+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:16.227282+00:00", "trade", 6.4056, 2.0]
["2026-09-22T18:11:18.154973+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:18.970079+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:19.153777+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:19.302892+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:19.302952+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:19.813375+00:00", "trade", 6.4126, 1.0]
["2026-09-22T18:11:19.814870+00:00", "trade", 6.415, 2.0]
["2026-09-22T18:11:20.797186+00:00", "trade", 6.415, 30.0]
["2026-09-22T18:11:20.907982+00:00", "trade", 6.417, 1.0]
["2026-09-22T18:11:21.212530+00:00", "trade", 6.4123, 14.0]
["2026-09-22T18:11:22.313281+00:00", "trade", 6.42, 14.0]
["2026-09-22T18:11:22.316934+00:00", "trade", 6.417, 52.0]
["2026-09-22T18:11:22.326211+00:00", "trade", 6.415, 570.0]
["2026-09-22T18:11:22.666824+00:00", "trade", 6.4056, 500.0]
["2026-09-22T18:11:23.033032+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:23.034085+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:23.036646+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:23.176053+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:23.176133+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:23.176136+00:00", "trade", 6.42, 900.0]
["2026-09-22T18:11:23.199088+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:23.846744+00:00", "trade", 6.4178, 5.0]
["2026-09-22T18:11:25.006496+00:00", "trade", 6.4181, 1.0]
["2026-09-22T18:11:26.927643+00:00", "trade", 6.4159, 18.0]
["2026-09-22T18:11:27.940722+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:27.940792+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:27.940804+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:11:29.033848+00:00", "trade", 6.418, 2.0]
["2026-09-22T18:11:29.721995+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:30.006237+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:31.460812+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:31.460907+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:31.460908+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:11:31.461428+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:31.461428+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:31.462866+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:32.107397+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:32.108239+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:33.301025+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:33.301027+00:00", "trade", 6.42, 1100.0]
["2026-09-22T18:11:33.301471+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:34.812219+00:00", "trade", 6.4178, 7.0]
["2026-09-22T18:11:34.812580+00:00", "trade", 6.4178, 1.0]
["2026-09-22T18:11:35.156347+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:11:36.913667+00:00", "trade", 6.4186, 61.0]
["2026-09-22T18:11:37.847509+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:37.847665+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:37.906249+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:37.906304+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:37.907171+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:37.944590+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:37.944916+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:37.945267+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:37.945538+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:38.243197+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:38.702837+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:38.955418+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:38.955483+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:38.980132+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:38.980563+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:39.031289+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:39.335809+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:39.336231+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:40.016972+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:40.144771+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:41.057836+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:41.314623+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:42.517212+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:42.517628+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:42.691908+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:42.769260+00:00", "trade", 6.4175, 1.0]
["2026-09-22T18:11:42.770790+00:00", "trade", 6.415, 13.0]
["2026-09-22T18:11:44.156141+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:44.156652+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:44.156712+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:44.842858+00:00", "trade", 6.4136, 100.0]
["2026-09-22T18:11:45.470122+00:00", "trade", 6.415, 1300.0]
["2026-09-22T18:11:45.470786+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:45.587678+00:00", "trade", 6.416, 10.0]
["2026-09-22T18:11:46.371609+00:00", "trade", 6.415, 1000.0]
["2026-09-22T18:11:46.747920+00:00", "trade", 6.415, 200.0]
["2026-09-22T18:11:47.018800+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:47.212130+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:47.405601+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:47.406518+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:47.585123+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:48.047435+00:00", "trade", 6.415, 9470.0]
["2026-09-22T18:11:48.047570+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:48.047916+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:48.048947+00:00", "trade", 6.415, 2.0]
["2026-09-22T18:11:48.185473+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:48.721839+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:50.874297+00:00", "trade", 6.4143, 100.0]
["2026-09-22T18:11:51.069027+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:51.702743+00:00", "trade", 6.415, 17.0]
["2026-09-22T18:11:52.126131+00:00", "trade", 6.4142, 1050.0]
["2026-09-22T18:11:52.536865+00:00", "trade", 6.415, 1200.0]
["2026-09-22T18:11:52.536865+00:00", "trade", 6.415, 609.0]
["2026-09-22T18:11:52.536867+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:11:52.536916+00:00", "trade", 6.415, 1300.0]
["2026-09-22T18:11:52.536919+00:00", "trade", 6.415, 1599.0]
["2026-09-22T18:11:52.536921+00:00", "trade", 6.415, 1300.0]
["2026-09-22T18:11:52.536924+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:11:52.536924+00:00", "trade", 6.415, 500.0]
["2026-09-22T18:11:52.536928+00:00", "trade", 6.415, 1599.0]
["2026-09-22T18:11:52.536930+00:00", "trade", 6.415, 609.0]
["2026-09-22T18:11:52.536930+00:00", "trade", 6.415, 1191.0]
["2026-09-22T18:11:52.537064+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:52.537117+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:11:52.537138+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:11:52.537138+00:00", "trade", 6.415, 778.0]
["2026-09-22T18:11:52.537141+00:00", "trade", 6.415, 1300.0]
["2026-09-22T18:11:52.537508+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:52.538161+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:52.538176+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:52.538202+00:00", "trade", 6.415, 615.0]
["2026-09-22T18:11:52.547293+00:00", "trade", 6.419, 600.0]
["2026-09-22T18:11:52.547338+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:52.547573+00:00", "trade", 6.419, 800.0]
["2026-09-22T18:11:52.547990+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:52.549188+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:11:52.549383+00:00", "trade", 6.42, 1300.0]
["2026-09-22T18:11:52.549446+00:00", "trade", 6.4199, 200.0]
["2026-09-22T18:11:52.549497+00:00", "trade", 6.42, 400.0]
["2026-09-22T18:11:52.549720+00:00", "trade", 6.42, 600.0]
["2026-09-22T18:11:52.549804+00:00", "trade", 6.4199, 1300.0]
["2026-09-22T18:11:52.549831+00:00", "trade", 6.4199, 400.0]
["2026-09-22T18:11:52.549885+00:00", "trade", 6.42, 3000.0]
["2026-09-22T18:11:52.550162+00:00", "trade", 6.4199, 600.0]
["2026-09-22T18:11:52.550186+00:00", "trade", 6.4199, 3000.0]
["2026-09-22T18:11:52.550514+00:00", "trade", 6.4199, 27725.0]
["2026-09-22T18:11:52.598325+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:52.603819+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:52.721411+00:00", "trade", 6.415, 455.0]
["2026-09-22T18:11:52.721495+00:00", "trade", 6.415, 241.0]
["2026-09-22T18:11:52.725083+00:00", "trade", 6.415, 575.0]
["2026-09-22T18:11:52.725368+00:00", "trade", 6.415, 575.0]
["2026-09-22T18:11:52.726147+00:00", "trade", 6.415, 575.0]
["2026-09-22T18:11:52.759301+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:52.809833+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:52.809987+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:11:52.810054+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:52.811466+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:52.812660+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:11:53.448269+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:53.449358+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:11:54.246436+00:00", "trade", 6.4141, 22.0]
["2026-09-22T18:11:54.590077+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:54.590489+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:54.591710+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:54.592029+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:11:54.592069+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:54.592084+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:54.592094+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:54.592104+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:54.592107+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:11:54.592194+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:54.592470+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:54.592585+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:11:54.592588+00:00", "trade", 6.42, 99.0]
["2026-09-22T18:11:54.593117+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:54.593417+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:54.593552+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:54.596399+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:54.965927+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:11:54.966716+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:56.401784+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:56.708265+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:11:58.845174+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:58.845234+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:58.861668+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:58.861694+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:58.958498+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:11:58.958564+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:59.934078+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:11:59.953776+00:00", "trade", 6.4152, 200.0]
["2026-09-22T18:12:00.006265+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:01.628023+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:01.628088+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:02.139020+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:02.139316+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:02.384555+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:02.384565+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:02.508034+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:02.814840+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:02.814975+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:03.564515+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:03.564706+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:03.572966+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:03.676026+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:03.676216+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:03.725191+00:00", "trade", 6.415, 179.0]
["2026-09-22T18:12:03.725900+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:03.725935+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:03.725995+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:12:03.726027+00:00", "trade", 6.42, 400.0]
["2026-09-22T18:12:03.726033+00:00", "trade", 6.42, 621.0]
["2026-09-22T18:12:03.726291+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:03.726505+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:03.925851+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.227906+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.259867+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.479706+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.571153+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.678689+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.678744+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.705618+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.705814+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.864502+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.864697+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.982663+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.985610+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:04.985841+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:05.124175+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:05.124246+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:05.124336+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:05.124386+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:05.156422+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:05.156468+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:05.156538+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:05.777622+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:05.824573+00:00", "trade", 6.415, 20.0]
["2026-09-22T18:12:05.824597+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:12:05.921675+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:06.388241+00:00", "trade", 6.4175, 83.0]
["2026-09-22T18:12:07.155329+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:07.323068+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:10.598675+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:10.601547+00:00", "trade", 6.415, 60.0]
["2026-09-22T18:12:10.604542+00:00", "trade", 6.415, 68.0]
["2026-09-22T18:12:13.928041+00:00", "trade", 6.415, 1200.0]
["2026-09-22T18:12:13.975674+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.191478+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.192210+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.192220+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.192225+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.192701+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.192766+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.192836+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.192876+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.195658+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:14.195738+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:15.256254+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:15.256766+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:15.988197+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:12:15.988283+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:15.988308+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:16.130387+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:12:16.381896+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:18.416769+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:12:18.433964+00:00", "trade", 6.4101, 16275.0]
["2026-09-22T18:12:18.434941+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:18.728110+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:12:19.052508+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:19.054495+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:19.056342+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:19.057509+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:19.059539+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:19.060275+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:19.713476+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.714373+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.925430+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:12:19.925516+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.925541+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.925787+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.925827+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.925980+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:19.926233+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.926669+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.926679+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.926819+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:19.953243+00:00", "trade", 6.4139, 99.0]
["2026-09-22T18:12:20.027564+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:20.028246+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:20.028311+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:20.028332+00:00", "trade", 6.415, 10.0]
["2026-09-22T18:12:20.036425+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:20.036471+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:20.096474+00:00", "trade", 6.415, 13.0]
["2026-09-22T18:12:20.097396+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:20.331734+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:20.863160+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:20.863420+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:22.133830+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:12:22.133842+00:00", "trade", 6.415, 10.0]
["2026-09-22T18:12:22.133951+00:00", "trade", 6.415, 9560.0]
["2026-09-22T18:12:22.134032+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:22.345260+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:22.426884+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:22.427130+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:22.427155+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:22.427161+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:12:22.427170+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:22.427657+00:00", "trade", 6.41, 53.0]
["2026-09-22T18:12:22.427660+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:12:22.427669+00:00", "trade", 6.41, 46.0]
["2026-09-22T18:12:22.458459+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:23.592040+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:23.622971+00:00", "trade", 6.415, 7.0]
["2026-09-22T18:12:23.622975+00:00", "trade", 6.415, 1.0]
["2026-09-22T18:12:23.622977+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:23.623038+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:23.623054+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:23.674696+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:23.871312+00:00", "trade", 6.4163, 4.0]
["2026-09-22T18:12:25.246601+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:25.246601+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:25.246701+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:25.246743+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:12:25.246746+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:12:25.257026+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:25.257031+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:25.257081+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:25.257091+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:25.259456+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:25.876013+00:00", "trade", 6.4165, 11.0]
["2026-09-22T18:12:25.876374+00:00", "trade", 6.4165, 1.0]
["2026-09-22T18:12:26.148248+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:26.206026+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:26.292806+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:26.292884+00:00", "trade", 6.415, 250.0]
["2026-09-22T18:12:27.068600+00:00", "trade", 6.4162, 9.0]
["2026-09-22T18:12:27.394299+00:00", "trade", 6.4162, 2.0]
["2026-09-22T18:12:27.868616+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:27.869192+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:27.870180+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:27.870240+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:27.915979+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:28.389637+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:28.577730+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:29.023475+00:00", "trade", 6.4115, 8000.0]
["2026-09-22T18:12:29.023567+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:29.324283+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.006293+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.216543+00:00", "trade", 6.4159, 10.0]
["2026-09-22T18:12:30.221886+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.222333+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.222403+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.222404+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:12:30.222884+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.224162+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.280576+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.308360+00:00", "trade", 6.416, 17.0]
["2026-09-22T18:12:30.392463+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.476278+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:30.974008+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:32.320290+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:32.432993+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:32.473535+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:32.629100+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:32.629586+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:32.629697+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:32.629746+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:32.646632+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:32.988371+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:32.988421+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:33.187295+00:00", "trade", 6.4073, 10.0]
["2026-09-22T18:12:33.502035+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:33.847015+00:00", "trade", 6.416, 2.0]
["2026-09-22T18:12:34.190945+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:34.191017+00:00", "trade", 6.415, 3.0]
["2026-09-22T18:12:34.191017+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:34.191195+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:12:34.191198+00:00", "trade", 6.415, 1300.0]
["2026-09-22T18:12:34.191200+00:00", "trade", 6.415, 497.0]
["2026-09-22T18:12:34.242203+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:35.124128+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:35.124204+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:35.124234+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:35.124254+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:35.124278+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:12:35.124299+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:35.175681+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:35.884910+00:00", "trade", 6.416, 77.0]
["2026-09-22T18:12:36.058895+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:36.059246+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:37.681250+00:00", "trade", 6.42, 10.0]
["2026-09-22T18:12:37.888480+00:00", "trade", 6.4158, 1.0]
["2026-09-22T18:12:38.128289+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:38.128745+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:38.128790+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:38.128854+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:38.128866+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:38.144949+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:38.320707+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:38.327523+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:12:39.927090+00:00", "trade", 6.4158, 2.0]
["2026-09-22T18:12:41.084670+00:00", "trade", 6.415, 9570.0]
["2026-09-22T18:12:43.065544+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:43.066099+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:43.066102+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:12:43.066296+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:43.868141+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:43.872421+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:43.872755+00:00", "trade", 6.41, 78.0]
["2026-09-22T18:12:43.872815+00:00", "trade", 6.41, 65.0]
["2026-09-22T18:12:43.872878+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:43.873356+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:12:43.873411+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:43.873456+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:43.908459+00:00", "trade", 6.415, 1100.0]
["2026-09-22T18:12:43.918037+00:00", "trade", 6.41, 575.0]
["2026-09-22T18:12:43.918052+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:43.919661+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:44.709590+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:45.018120+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:45.030449+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:45.030515+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:45.032033+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:45.032139+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:45.032860+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:45.646898+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:45.648049+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:12:45.648537+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:45.650497+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:46.616521+00:00", "trade", 6.415, 17.0]
["2026-09-22T18:12:46.617323+00:00", "trade", 6.415, 45.0]
["2026-09-22T18:12:46.633604+00:00", "trade", 6.415, 22.0]
["2026-09-22T18:12:46.649810+00:00", "trade", 6.415, 16.0]
["2026-09-22T18:12:46.684377+00:00", "trade", 6.415, 9570.0]
["2026-09-22T18:12:46.867841+00:00", "trade", 6.4165, 2.0]
["2026-09-22T18:12:46.868211+00:00", "trade", 6.4165, 1.0]
["2026-09-22T18:12:48.127250+00:00", "trade", 6.4156, 5.0]
["2026-09-22T18:12:48.531365+00:00", "trade", 6.4195, 1.0]
["2026-09-22T18:12:48.531371+00:00", "trade", 6.4195, 2698.0]
["2026-09-22T18:12:49.209213+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:49.209263+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:49.209296+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:12:49.209298+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:49.209303+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:49.210115+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:49.260916+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:49.378915+00:00", "trade", 6.42, 5.0]
["2026-09-22T18:12:49.470553+00:00", "trade", 6.42, 10.0]
["2026-09-22T18:12:50.049460+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:50.049515+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:50.058561+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:12:50.058621+00:00", "trade", 6.415, 200.0]
["2026-09-22T18:12:50.106162+00:00", "trade", 6.4103, 1.0]
["2026-09-22T18:12:50.266612+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.166437+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.167224+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.167274+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.169224+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.169253+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:52.169254+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.169256+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:12:52.169735+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.189462+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.472195+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.472637+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.473078+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:52.624844+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:53.777156+00:00", "trade", 6.4171, 500.0]
["2026-09-22T18:12:53.779661+00:00", "trade", 6.4129, 325.0]
["2026-09-22T18:12:53.779740+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:53.860888+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:53.860928+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:54.030427+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:54.038526+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:54.059977+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:54.060271+00:00", "trade", 6.41, 84.0]
["2026-09-22T18:12:54.060367+00:00", "trade", 6.41, 15.0]
["2026-09-22T18:12:54.060463+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:12:54.060842+00:00", "trade", 6.41, 60.0]
["2026-09-22T18:12:54.061506+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:54.061511+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:54.088162+00:00", "trade", 6.415, 1200.0]
["2026-09-22T18:12:54.089673+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:54.925714+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:54.926406+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:54.949476+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:55.765853+00:00", "trade", 6.4157, 17.0]
["2026-09-22T18:12:56.014016+00:00", "trade", 6.415, 14.0]
["2026-09-22T18:12:56.014073+00:00", "trade", 6.415, 2.0]
["2026-09-22T18:12:56.014130+00:00", "trade", 6.415, 5.0]
["2026-09-22T18:12:56.203473+00:00", "trade", 6.4101, 500.0]
["2026-09-22T18:12:56.537298+00:00", "trade", 6.415, 200.0]
["2026-09-22T18:12:57.052480+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:57.052768+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:12:57.052825+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:12:57.090576+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:57.682942+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:57.683244+00:00", "trade", 6.41, 25.0]
["2026-09-22T18:12:57.683301+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:57.694535+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:57.784724+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:57.785135+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:57.785202+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:12:57.797199+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:12:58.449111+00:00", "trade", 6.415, 60.0]
["2026-09-22T18:12:58.666980+00:00", "trade", 6.4077, 3.0]
["2026-09-22T18:12:59.438224+00:00", "trade", 6.4101, 300.0]
["2026-09-22T18:13:00.006311+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:00.009098+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:00.009167+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:00.009747+00:00", "trade", 6.41, 2.0]
["2026-09-22T18:13:00.009904+00:00", "trade", 6.41, 166.0]
["2026-09-22T18:13:00.060119+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:00.801099+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.002550+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:13:01.081146+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209462+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209542+00:00", "trade", 6.41, 7.0]
["2026-09-22T18:13:01.209542+00:00", "trade", 6.41, 300.0]
["2026-09-22T18:13:01.209542+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209546+00:00", "trade", 6.41, 3000.0]
["2026-09-22T18:13:01.209546+00:00", "trade", 6.41, 8400.0]
["2026-09-22T18:13:01.209548+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:13:01.209551+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:13:01.209551+00:00", "trade", 6.41, 5700.0]
["2026-09-22T18:13:01.209554+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209554+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209554+00:00", "trade", 6.41, 6.0]
["2026-09-22T18:13:01.209557+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209557+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209560+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:13:01.209575+00:00", "trade", 6.41, 80.0]
["2026-09-22T18:13:01.209575+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:13:01.209575+00:00", "trade", 6.41, 2.0]
["2026-09-22T18:13:01.209581+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209582+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209584+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:13:01.209588+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:13:01.209591+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:13:01.209591+00:00", "trade", 6.41, 7500.0]
["2026-09-22T18:13:01.209595+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209595+00:00", "trade", 6.41, 226.0]
["2026-09-22T18:13:01.209597+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209597+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209600+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209600+00:00", "trade", 6.41, 22.0]
["2026-09-22T18:13:01.209600+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209604+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209604+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:13:01.209609+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209609+00:00", "trade", 6.41, 252.0]
["2026-09-22T18:13:01.209609+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:13:01.209611+00:00", "trade", 6.41, 112.0]
["2026-09-22T18:13:01.209614+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209614+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209614+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209618+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:13:01.209618+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:13:01.209622+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209622+00:00", "trade", 6.41, 1653.0]
["2026-09-22T18:13:01.209627+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209627+00:00", "trade", 6.41, 3047.0]
["2026-09-22T18:13:01.209641+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209657+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209668+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209678+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209683+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209726+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209748+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209758+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:13:01.209777+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209777+00:00", "trade", 6.41, 178.0]
["2026-09-22T18:13:01.209781+00:00", "trade", 6.41, 2.0]
["2026-09-22T18:13:01.209784+00:00", "trade", 6.41, 50.0]
["2026-09-22T18:13:01.209784+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209789+00:00", "trade", 6.41, 13.0]
["2026-09-22T18:13:01.209789+00:00", "trade", 6.41, 4.0]
["2026-09-22T18:13:01.209792+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:13:01.209818+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.209853+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.209864+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.209868+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.209873+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.209888+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.209889+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.209928+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.209948+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.209993+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.210094+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.210098+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.210114+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.210117+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.210123+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.210214+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:13:01.210234+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:13:01.210239+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210259+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210329+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210329+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210384+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210384+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210395+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210440+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210705+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210870+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210920+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210950+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.210996+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.211111+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.211291+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.211383+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:13:01.211951+00:00", "trade", 6.41, 27.0]
["2026-09-22T18:13:01.212329+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.212605+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.219937+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.223763+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:13:01.230601+00:00", "trade", 6.405, 9.0]
["2026-09-22T18:13:01.230604+00:00", "trade", 6.405, 8.0]
["2026-09-22T18:13:01.253450+00:00", "trade", 6.405, 92.0]
["2026-09-22T18:13:01.256502+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:13:01.310212+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.410942+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.479074+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.720970+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:01.828657+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:02.210166+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:02.347982+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:02.348054+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:02.348059+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:02.348059+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:02.348159+00:00", "trade", 6.4, 6.0]
["2026-09-22T18:13:02.348162+00:00", "trade", 6.4, 24.0]
["2026-09-22T18:13:02.348162+00:00", "trade", 6.4, 12.0]
["2026-09-22T18:13:02.348168+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:02.348169+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:02.348171+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:13:02.348315+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:02.348485+00:00", "trade", 6.4, 648.0]
["2026-09-22T18:13:02.349097+00:00", "trade", 6.4002, 1000.0]
["2026-09-22T18:13:02.349127+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:02.657936+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:13:03.433817+00:00", "trade", 6.402, 500.0]
["2026-09-22T18:13:03.647013+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:13:03.647098+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:05.083695+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:05.084253+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:05.084291+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:05.084302+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:05.084342+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:05.084816+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:13:05.084973+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:05.085118+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:05.085254+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:05.085735+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:05.135353+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:06.252178+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:06.540345+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:06.540395+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:06.695905+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:06.696181+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:07.154007+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:07.287890+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:07.288452+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:07.288482+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:07.288812+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:07.288918+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:07.288970+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:13:07.299513+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:08.179592+00:00", "trade", 6.4143, 15.0]
["2026-09-22T18:13:08.179646+00:00", "trade", 6.4142, 12.0]
["2026-09-22T18:13:08.179704+00:00", "trade", 6.4118, 8.0]
["2026-09-22T18:13:08.179755+00:00", "trade", 6.4116, 4.0]
["2026-09-22T18:13:08.273533+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:08.273548+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:08.273617+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:13:08.273618+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:08.325001+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:09.347937+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:09.349466+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:09.349571+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:09.349643+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:13:09.350513+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:09.379828+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:10.488504+00:00", "trade", 6.4118, 15.0]
["2026-09-22T18:13:10.495685+00:00", "trade", 6.4118, 10.0]
["2026-09-22T18:13:10.807456+00:00", "trade", 6.4087, 10.0]
["2026-09-22T18:13:11.220553+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:11.222918+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:11.844774+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:12.691356+00:00", "trade", 6.4086, 1.0]
["2026-09-22T18:13:14.228906+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:13:14.228984+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:14.281614+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:14.483440+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:14.483520+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:14.484968+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:14.485069+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:14.485153+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:14.531745+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:14.531825+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:14.614566+00:00", "trade", 6.41, 7.0]
["2026-09-22T18:13:16.060145+00:00", "trade", 6.405, 1000.0]
["2026-09-22T18:13:16.060231+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:16.147974+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:16.233078+00:00", "trade", 6.4, 2698.0]
["2026-09-22T18:13:16.233162+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:16.233445+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:13:16.298759+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:17.059942+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:17.511317+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:17.511375+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:17.529179+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:20.923369+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:20.923695+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:20.923800+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:20.923882+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:20.924332+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:20.979227+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:21.509146+00:00", "trade", 6.4094, 18.0]
["2026-09-22T18:13:22.507271+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:13:22.507347+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:22.558479+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:23.147370+00:00", "trade", 6.4094, 143.0]
["2026-09-22T18:13:23.865467+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:23.866489+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:23.898667+00:00", "trade", 6.4112, 5.0]
["2026-09-22T18:13:23.967832+00:00", "trade", 6.41, 3.0]
["2026-09-22T18:13:23.967850+00:00", "trade", 6.405, 3.0]
["2026-09-22T18:13:26.076482+00:00", "trade", 6.405, 92.0]
["2026-09-22T18:13:26.786410+00:00", "trade", 6.4148, 2.0]
["2026-09-22T18:13:27.923789+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:30.006335+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:30.225052+00:00", "trade", 6.4111, 10.0]
["2026-09-22T18:13:32.115752+00:00", "trade", 6.405, 17.0]
["2026-09-22T18:13:33.958382+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:13:35.983887+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:35.985817+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:36.026215+00:00", "trade", 6.4052, 500.0]
["2026-09-22T18:13:38.790829+00:00", "trade", 6.41, 6.0]
["2026-09-22T18:13:38.790918+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:38.791189+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:38.826603+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:39.263464+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:39.491993+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:39.492043+00:00", "trade", 6.4001, 1000.0]
["2026-09-22T18:13:39.492119+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:39.547446+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:39.662404+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:13:39.722927+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:13:39.722934+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:39.726108+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:13:39.773905+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:40.078475+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:13:40.078551+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:40.126480+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:40.289458+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:40.289528+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:42.037121+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:42.038279+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:44.186816+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:44.378538+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:44.378601+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:13:44.416995+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:45.199298+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:48.194378+00:00", "trade", 6.4104, 100.0]
["2026-09-22T18:13:48.299045+00:00", "trade", 6.4003, 100.0]
["2026-09-22T18:13:48.299127+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:48.343412+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.060846+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.061172+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.062585+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.063708+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.147713+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.148054+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.148129+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.269728+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.269784+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.290503+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:49.985183+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:50.023228+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:50.128138+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:50.128176+00:00", "trade", 6.4086, 22.0]
["2026-09-22T18:13:50.130950+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:50.132208+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:50.145595+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:51.448112+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:51.941688+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:51.941691+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:13:51.941751+00:00", "trade", 6.405, 466.0]
["2026-09-22T18:13:51.941783+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:52.017413+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:53.864904+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:53.864979+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:53.866257+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:54.686275+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:54.686360+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:54.687087+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:54.687338+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:54.687338+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:54.687814+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:55.089484+00:00", "trade", 6.41, 10000.0]
["2026-09-22T18:13:55.090829+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:55.945440+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:57.348224+00:00", "trade", 6.4084, 1.0]
["2026-09-22T18:13:57.490042+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:13:57.490120+00:00", "trade", 6.4, 115.0]
["2026-09-22T18:13:57.490123+00:00", "trade", 6.4, 85.0]
["2026-09-22T18:13:57.490129+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:57.490249+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:57.490436+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:13:57.541321+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:57.691995+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:13:58.263337+00:00", "trade", 6.4099, 3.0]
["2026-09-22T18:13:58.378198+00:00", "trade", 6.4002, 1.0]
["2026-09-22T18:13:59.087299+00:00", "trade", 6.4083, 1.0]
["2026-09-22T18:14:00.006363+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:00.242260+00:00", "trade", 6.4014, 10.0]
["2026-09-22T18:14:00.492258+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:00.492330+00:00", "trade", 6.4, 15.0]
["2026-09-22T18:14:00.492333+00:00", "trade", 6.4, 85.0]
["2026-09-22T18:14:00.492335+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:00.492335+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:00.492340+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:00.492465+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:00.500936+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:00.500971+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:01.214684+00:00", "trade", 6.41, 80.0]
["2026-09-22T18:14:02.351349+00:00", "trade", 6.408, 1.0]
["2026-09-22T18:14:02.894097+00:00", "trade", 6.4145, 100.0]
["2026-09-22T18:14:03.259581+00:00", "trade", 6.405, 50.0]
["2026-09-22T18:14:03.385079+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:14:03.563609+00:00", "trade", 6.4064, 1.0]
["2026-09-22T18:14:05.885208+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:14:06.953980+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:14:07.401888+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:07.618028+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:07.795280+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:09.922775+00:00", "trade", 6.405, 7.0]
["2026-09-22T18:14:09.922848+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:09.957135+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:09.984921+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:09.985282+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:10.195539+00:00", "trade", 6.414, 51.0]
["2026-09-22T18:14:10.986015+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:10.986061+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:11.847938+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:11.847998+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:12.574183+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:12.871692+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:14.762987+00:00", "trade", 6.405, 2000.0]
["2026-09-22T18:14:14.763072+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:14.763077+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:14.763127+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:14.839018+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:14.839088+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:14.840005+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:15.648366+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:15.648371+00:00", "trade", 6.4, 84.0]
["2026-09-22T18:14:15.648386+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:15.648501+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:15.648867+00:00", "trade", 6.4, 16.0]
["2026-09-22T18:14:15.648987+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:15.649027+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:15.649148+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:16.185504+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:14:16.452967+00:00", "trade", 6.4106, 29.0]
["2026-09-22T18:14:17.358690+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:17.775184+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:14:22.088174+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:14:22.095683+00:00", "trade", 6.405, 1900.0]
["2026-09-22T18:14:22.095768+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:22.160872+00:00", "trade", 6.4114, 100.0]
["2026-09-22T18:14:22.160963+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:22.463047+00:00", "trade", 6.4, 68.0]
["2026-09-22T18:14:22.463048+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:22.463058+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:22.463168+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:22.463522+00:00", "trade", 6.4, 32.0]
["2026-09-22T18:14:22.471683+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:14:22.514200+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:22.519973+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:23.200325+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:14:23.200343+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:14:23.200373+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:14:23.200391+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:14:23.200494+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:14:23.341514+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:14:23.939699+00:00", "trade", 6.4071, 5.0]
["2026-09-22T18:14:25.495214+00:00", "trade", 6.4071, 1.0]
["2026-09-22T18:14:26.847307+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:26.850750+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:27.871090+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.006386+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.542217+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.542538+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.542588+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.542863+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.542863+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.542924+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:14:30.547179+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:14:30.547229+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.547229+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.547233+00:00", "trade", 6.4, 116.0]
["2026-09-22T18:14:30.547289+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.547384+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.547464+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.547483+00:00", "trade", 6.4, 57.0]
["2026-09-22T18:14:30.598756+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.651958+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.651983+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652033+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652036+00:00", "trade", 6.4, 77.0]
["2026-09-22T18:14:30.652044+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652194+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652259+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652264+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652264+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652288+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:14:30.652292+00:00", "trade", 6.4, 196.0]
["2026-09-22T18:14:30.652294+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:14:30.652297+00:00", "trade", 6.4, 138.0]
["2026-09-22T18:14:30.652300+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:14:30.652300+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:30.652820+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652901+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652902+00:00", "trade", 6.4, 152.0]
["2026-09-22T18:14:30.652905+00:00", "trade", 6.4, 131.0]
["2026-09-22T18:14:30.652946+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.652977+00:00", "trade", 6.4, 469.0]
["2026-09-22T18:14:30.653006+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.653025+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:14:30.653025+00:00", "trade", 6.4, 168.0]
["2026-09-22T18:14:30.653055+00:00", "trade", 6.4, 432.0]
["2026-09-22T18:14:30.653055+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:30.653055+00:00", "trade", 6.4, 173.0]
["2026-09-22T18:14:30.653073+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:14:30.653096+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.653186+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.653342+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.654424+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.654464+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.654772+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:30.703486+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:30.905293+00:00", "trade", 6.4001, 424.0]
["2026-09-22T18:14:30.984786+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:31.010207+00:00", "trade", 6.4, 6.0]
["2026-09-22T18:14:31.010210+00:00", "trade", 6.4, 3.0]
["2026-09-22T18:14:31.010228+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:14:31.010231+00:00", "trade", 6.4, 40.0]
["2026-09-22T18:14:31.010231+00:00", "trade", 6.4, 60.0]
["2026-09-22T18:14:31.010234+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:14:31.010237+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:14:31.010237+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:14:31.010240+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:14:31.010246+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:14:31.010246+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:14:31.010255+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:14:31.010255+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:14:31.010261+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:14:31.010264+00:00", "trade", 6.4, 138.0]
["2026-09-22T18:14:31.010270+00:00", "trade", 6.4, 29.0]
["2026-09-22T18:14:31.010270+00:00", "trade", 6.4, 8.0]
["2026-09-22T18:14:31.010273+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:31.010276+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:14:31.010277+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:31.010280+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:14:31.010280+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:14:31.010286+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:14:31.010286+00:00", "trade", 6.4, 46.0]
["2026-09-22T18:14:31.010286+00:00", "trade", 6.4, 5.0]
["2026-09-22T18:14:31.010288+00:00", "trade", 6.4, 113.0]
["2026-09-22T18:14:31.010292+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:14:31.010292+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:14:31.010294+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:14:31.010294+00:00", "trade", 6.4, 1100.0]
["2026-09-22T18:14:31.010294+00:00", "trade", 6.4, 4900.0]
["2026-09-22T18:14:31.010298+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:31.010298+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:14:31.010300+00:00", "trade", 6.4, 1000.0]
["2026-09-22T18:14:31.010318+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010318+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:14:31.010322+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:14:31.010322+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:31.010372+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010372+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010372+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010372+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010372+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010377+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010387+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010396+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:14:31.010427+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010427+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010442+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010492+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:14:31.010498+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010528+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010543+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:14:31.010548+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010588+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010588+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010598+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010598+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010628+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010648+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010813+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010863+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.010901+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:14:31.010968+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.011019+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.011022+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:14:31.011309+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.011450+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.011540+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.011770+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.012091+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.012211+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.012818+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.013099+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.014256+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.014753+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.015770+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.017219+00:00", "trade", 6.395, 1278.0]
["2026-09-22T18:14:31.018336+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.020451+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.110506+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.110511+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.210799+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.228506+00:00", "trade", 6.4, 27.0]
["2026-09-22T18:14:31.232250+00:00", "trade", 6.4, 4.0]
["2026-09-22T18:14:31.253243+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:14:31.253381+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:14:31.564809+00:00", "trade", 6.3933, 1.0]
["2026-09-22T18:14:31.564898+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.626074+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.626215+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:14:31.626244+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.626245+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:14:31.626248+00:00", "trade", 6.39, 33.0]
["2026-09-22T18:14:31.626249+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.626251+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:14:31.626259+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.626319+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.626741+00:00", "trade", 6.39, 255.0]
["2026-09-22T18:14:31.657898+00:00", "trade", 6.395, 23.0]
["2026-09-22T18:14:31.670254+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.670329+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.721972+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.723506+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.723521+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:14:31.723581+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.723922+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.749352+00:00", "trade", 6.395, 77.0]
["2026-09-22T18:14:31.858412+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:31.858487+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:32.800732+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:33.793023+00:00", "trade", 6.3941, 500.0]
["2026-09-22T18:14:33.968091+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:14:33.968197+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:33.968197+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:33.968197+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:33.968663+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:14:33.970578+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:35.400039+00:00", "trade", 6.403, 11.0]
["2026-09-22T18:14:36.144376+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.144722+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.783032+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.783523+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.784071+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:14:36.784130+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.784140+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.784164+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:14:36.784175+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.784175+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.784190+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.784546+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:36.837808+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:37.413512+00:00", "trade", 6.4029, 100.0]
["2026-09-22T18:14:37.427420+00:00", "trade", 6.4029, 2.0]
["2026-09-22T18:14:39.534737+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:41.096371+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:41.987424+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:42.301803+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:42.318174+00:00", "trade", 6.4134, 28.0]
["2026-09-22T18:14:42.767937+00:00", "trade", 6.4123, 15.0]
["2026-09-22T18:14:43.507134+00:00", "trade", 6.4111, 500.0]
["2026-09-22T18:14:43.720813+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:44.133658+00:00", "trade", 6.403, 1.0]
["2026-09-22T18:14:44.504153+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:44.504219+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:44.504619+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:44.927026+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:45.461163+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:45.521857+00:00", "trade", 6.4111, 95.0]
["2026-09-22T18:14:45.521938+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:45.522289+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:45.568243+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:45.568298+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:46.783723+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:47.132425+00:00", "trade", 6.395, 1000.0]
["2026-09-22T18:14:47.132509+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:47.132850+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:47.133421+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:47.178579+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:47.178649+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:47.288340+00:00", "trade", 6.4111, 100.0]
["2026-09-22T18:14:47.718301+00:00", "trade", 6.4111, 14.0]
["2026-09-22T18:14:47.913509+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:47.914637+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:48.162557+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:48.162623+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:48.162643+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:49.446967+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:49.447213+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:49.447218+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:49.447294+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:14:49.498018+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:51.308493+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:14:51.406875+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:51.480385+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:51.707446+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:51.708133+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:51.941935+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:53.056406+00:00", "trade", 6.4026, 4.0]
["2026-09-22T18:14:53.831325+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:54.298837+00:00", "trade", 6.3964, 7.0]
["2026-09-22T18:14:55.427807+00:00", "trade", 6.4058, 10.0]
["2026-09-22T18:14:56.688004+00:00", "trade", 6.4111, 21.0]
["2026-09-22T18:14:57.355364+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:57.355419+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:57.774773+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:58.029761+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:58.179683+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:59.046923+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:59.047222+00:00", "trade", 6.39, 83.0]
["2026-09-22T18:14:59.047291+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:14:59.047351+00:00", "trade", 6.39, 900.0]
["2026-09-22T18:14:59.047412+00:00", "trade", 6.39, 67.0]
["2026-09-22T18:14:59.047415+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:59.047854+00:00", "trade", 6.39, 33.0]
["2026-09-22T18:14:59.047901+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:59.048813+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:14:59.049915+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:59.050013+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:14:59.050442+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:14:59.050819+00:00", "trade", 6.39, 202.0]
["2026-09-22T18:14:59.094171+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.006409+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.062082+00:00", "trade", 6.4126, 12.0]
["2026-09-22T18:15:00.127774+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:15:00.128124+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.128715+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.168653+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:15:00.206320+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.581017+00:00", "trade", 6.39, 700.0]
["2026-09-22T18:15:00.581088+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.582616+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.592735+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663070+00:00", "trade", 6.39, 1400.0]
["2026-09-22T18:15:00.663076+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:15:00.663082+00:00", "trade", 6.39, 157.0]
["2026-09-22T18:15:00.663086+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:15:00.663088+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663089+00:00", "trade", 6.39, 40.0]
["2026-09-22T18:15:00.663089+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:15:00.663094+00:00", "trade", 6.39, 157.0]
["2026-09-22T18:15:00.663094+00:00", "trade", 6.39, 60.0]
["2026-09-22T18:15:00.663097+00:00", "trade", 6.39, 157.0]
["2026-09-22T18:15:00.663097+00:00", "trade", 6.39, 4700.0]
["2026-09-22T18:15:00.663100+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:15:00.663100+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:15:00.663100+00:00", "trade", 6.39, 92.0]
["2026-09-22T18:15:00.663103+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:15:00.663103+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:15:00.663106+00:00", "trade", 6.39, 157.0]
["2026-09-22T18:15:00.663113+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663118+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663153+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663163+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663163+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663219+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663229+00:00", "trade", 6.39, 1000.0]
["2026-09-22T18:15:00.663243+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663243+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663243+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663248+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663254+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:15:00.663268+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:15:00.663284+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:15:00.663284+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:15:00.663284+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:15:00.663294+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:15:00.663299+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:15:00.663299+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:15:00.663305+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:15:00.663319+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:15:00.663334+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:15:00.663341+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:15:00.663344+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:15:00.663344+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663347+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:15:00.663354+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663359+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663394+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663399+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663419+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663479+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663484+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663489+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663549+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663559+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663569+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663609+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663629+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663747+00:00", "trade", 6.39, 1200.0]
["2026-09-22T18:15:00.663795+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663915+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.663965+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.664231+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.664286+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.664286+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.665539+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.665590+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:15:00.665590+00:00", "trade", 6.385, 1599.0]
["2026-09-22T18:15:00.665779+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.666145+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.667599+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.668586+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.673954+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.676039+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.721883+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.772709+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:00.772714+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:01.020459+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:01.020459+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:01.022805+00:00", "trade", 6.4106, 116.0]
["2026-09-22T18:15:01.127820+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:01.482059+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:01.663225+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:01.708633+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:01.759043+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:01.759049+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:01.759055+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:15:01.824745+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.026591+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.075923+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.392934+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:15:02.392963+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.392976+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:15:02.392993+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.392999+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.393009+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.393019+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.393054+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.393314+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.393460+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.393461+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:15:02.393605+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.393610+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.411092+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.523159+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:02.563921+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.017408+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:15:03.017957+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.018024+00:00", "trade", 6.385, 1453.0]
["2026-09-22T18:15:03.018153+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.018188+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.018406+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:15:03.018487+00:00", "trade", 6.385, 1453.0]
["2026-09-22T18:15:03.018503+00:00", "trade", 6.385, 1047.0]
["2026-09-22T18:15:03.018503+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.018544+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:15:03.018704+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.018799+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.018874+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.018919+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.018966+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:15:03.018985+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.019035+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.019401+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.019714+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:15:03.062167+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.062318+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.100073+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.473427+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.473497+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.486022+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.486092+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.490528+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:15:03.491604+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:15:03.498355+00:00", "trade", 6.385, 1200.0]
["2026-09-22T18:15:03.498653+00:00", "trade", 6.385, 247.0]
["2026-09-22T18:15:03.609411+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.609697+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.609747+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:03.610333+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:04.281848+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:04.768575+00:00", "trade", 6.4105, 100.0]
["2026-09-22T18:15:04.863328+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:05.306964+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:05.307555+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:15:05.307611+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:05.307612+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:15:05.307641+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:05.307947+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:05.308129+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:15:05.310433+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:05.358557+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:06.667996+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:06.942510+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:06.942931+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:07.151588+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:07.550555+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:15:07.550589+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:15:07.550616+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:15:07.550703+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:15:07.550714+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:07.864151+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:15:07.864677+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:07.864732+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:08.227862+00:00", "trade", 6.4098, 100.0]
["2026-09-22T18:15:08.787513+00:00", "trade", 6.3882, 100.0]
["2026-09-22T18:15:08.985519+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:15:09.207105+00:00", "trade", 6.3938, 1.0]
["2026-09-22T18:15:09.207600+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:09.589189+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:09.590081+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:09.833196+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:09.847780+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:09.848402+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.024090+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.024094+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:15:10.024145+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.024160+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.024171+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.024171+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.024175+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.024181+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.024200+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.024271+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.048087+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.124419+00:00", "trade", 6.411, 156.0]
["2026-09-22T18:15:10.125206+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.385937+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.387015+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.396940+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:15:10.653464+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.692663+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.780382+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.907264+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.907825+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.907899+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:15:10.907966+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.907976+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.907981+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:15:10.907986+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.907991+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.908016+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.908081+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:10.908086+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:11.008380+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:11.024137+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:11.024187+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:11.260696+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:12.007832+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:15:12.013047+00:00", "trade", 6.3869, 1.0]
["2026-09-22T18:15:12.180011+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.024457+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.200479+00:00", "trade", 6.3869, 150.0]
["2026-09-22T18:15:13.200566+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.215026+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.215036+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.215041+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.215046+00:00", "trade", 6.39, 9.0]
["2026-09-22T18:15:13.215056+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.215061+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.215071+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.221957+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.273656+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:13.427911+00:00", "trade", 6.4105, 100.0]
["2026-09-22T18:15:13.873434+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:14.223167+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:14.705273+00:00", "trade", 6.4103, 100.0]
["2026-09-22T18:15:14.709979+00:00", "trade", 6.4103, 200.0]
["2026-09-22T18:15:16.435492+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:16.435562+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:18.619874+00:00", "trade", 6.3801, 127.0]
["2026-09-22T18:15:18.619960+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:18.658873+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:19.485973+00:00", "trade", 6.38, 8.0]
["2026-09-22T18:15:19.542944+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:20.028365+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:21.080225+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:21.080323+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:15:21.080323+00:00", "trade", 6.39, 11.0]
["2026-09-22T18:15:21.080356+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:21.089765+00:00", "trade", 6.4096, 2.0]
["2026-09-22T18:15:21.132254+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:21.132304+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:21.172519+00:00", "trade", 6.3886, 180.0]
["2026-09-22T18:15:21.397576+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:21.749329+00:00", "trade", 6.385, 25.0]
["2026-09-22T18:15:22.316612+00:00", "trade", 6.3874, 5.0]
["2026-09-22T18:15:22.586610+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:15:22.756643+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:22.756643+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:22.756666+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:15:22.756675+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:15:22.756711+00:00", "trade", 6.385, 900.0]
["2026-09-22T18:15:22.756822+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:15:22.757237+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:15:22.757435+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:15:22.757459+00:00", "trade", 6.385, 334.0]
["2026-09-22T18:15:22.757790+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:15:22.757817+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:15:22.758052+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:15:22.758665+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:15:22.766737+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:15:22.857238+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:23.721180+00:00", "trade", 6.385, 214.0]
["2026-09-22T18:15:23.721186+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:23.721261+00:00", "trade", 6.385, 362.0]
["2026-09-22T18:15:23.721345+00:00", "trade", 6.385, 424.0]
["2026-09-22T18:15:23.721752+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:23.741710+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:23.741770+00:00", "trade", 6.3873, 100.0]
["2026-09-22T18:15:23.855811+00:00", "trade", 6.385, 50.0]
["2026-09-22T18:15:23.951023+00:00", "trade", 6.3917, 4.0]
["2026-09-22T18:15:24.170772+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:24.170792+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:24.170987+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:24.171128+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:24.171138+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:24.171148+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:15:24.222605+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:24.727733+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:24.867336+00:00", "trade", 6.4104, 1300.0]
["2026-09-22T18:15:25.045205+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:25.046262+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:25.475515+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:25.729771+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:25.733424+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.350990+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.351667+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.351917+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.351997+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.402202+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.402292+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.402367+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.556344+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.556951+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:26.596070+00:00", "trade", 6.4095, 1.0]
["2026-09-22T18:15:27.509209+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:27.546553+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:27.546613+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:27.546713+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:27.546753+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:27.546796+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:15:27.596832+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:28.243475+00:00", "trade", 6.38, 24.0]
["2026-09-22T18:15:28.247198+00:00", "trade", 6.3917, 3.0]
["2026-09-22T18:15:28.260027+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:28.634322+00:00", "trade", 6.385, 8.0]
["2026-09-22T18:15:29.594135+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:29.594496+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:29.597644+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:30.006432+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:30.264114+00:00", "trade", 6.4093, 12.0]
["2026-09-22T18:15:31.323745+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:31.324229+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:15:31.324306+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:31.324306+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:31.324331+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:31.324331+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:31.324612+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:31.371022+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:31.627714+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:32.602957+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:32.602967+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:32.602972+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:32.603017+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:33.988407+00:00", "trade", 6.385, 20.0]
["2026-09-22T18:15:34.367809+00:00", "trade", 6.3874, 14.0]
["2026-09-22T18:15:34.374084+00:00", "trade", 6.3874, 10.0]
["2026-09-22T18:15:34.377034+00:00", "trade", 6.3874, 5.0]
["2026-09-22T18:15:34.549203+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:35.195382+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:35.195387+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:35.247721+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:35.280023+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:35.345143+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:36.017054+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:36.315354+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:37.239872+00:00", "trade", 6.387, 1.0]
["2026-09-22T18:15:38.273337+00:00", "trade", 6.3899, 100.0]
["2026-09-22T18:15:38.273423+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:38.273423+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:38.322495+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:38.372043+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:38.705127+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:40.414964+00:00", "trade", 6.387, 1.0]
["2026-09-22T18:15:41.022840+00:00", "trade", 6.385, 141.0]
["2026-09-22T18:15:41.022912+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:41.022928+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:41.023268+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:41.039963+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:41.090037+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:41.535384+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:15:42.407410+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:43.655251+00:00", "trade", 6.4092, 30.0]
["2026-09-22T18:15:44.527731+00:00", "trade", 6.3874, 1.0]
["2026-09-22T18:15:44.609484+00:00", "trade", 6.3874, 1.0]
["2026-09-22T18:15:45.959315+00:00", "trade", 6.385, 150.0]
["2026-09-22T18:15:45.959401+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:45.959406+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:46.022561+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:46.073523+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:52.034065+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:57.534561+00:00", "trade", 6.4091, 1.0]
["2026-09-22T18:15:58.557800+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:59.327089+00:00", "trade", 6.387, 4.0]
["2026-09-22T18:15:59.327177+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:59.327182+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:59.360391+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:15:59.411107+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:00.006461+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:01.793787+00:00", "trade", 6.3849, 3.0]
["2026-09-22T18:16:01.956806+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:04.395144+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:04.395149+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:04.395205+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:16:04.444702+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:04.444712+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:06.660710+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:06.660760+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:06.661938+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:07.456571+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:08.393463+00:00", "trade", 6.3835, 1.0]
["2026-09-22T18:16:08.393558+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:08.419996+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:09.465882+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:09.465937+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.849312+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:16:11.849315+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:16:11.849318+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:16:11.849321+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:16:11.849324+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:16:11.849324+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:16:11.849445+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.849450+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.849500+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.849505+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.849505+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.849505+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.850317+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.850788+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.850793+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.873051+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:11.933798+00:00", "trade", 6.385, 81.0]
["2026-09-22T18:16:12.546914+00:00", "trade", 6.3854, 4.0]
["2026-09-22T18:16:14.000363+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:14.000428+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:14.018613+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:16:14.020995+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:16:14.126537+00:00", "trade", 6.4115, 300.0]
["2026-09-22T18:16:14.848794+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:14.848819+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:14.848822+00:00", "trade", 6.39, 30.0]
["2026-09-22T18:16:14.848829+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:14.848864+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:14.848864+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:14.849983+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:16:14.857184+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:16.093971+00:00", "trade", 6.3823, 3.0]
["2026-09-22T18:16:17.401061+00:00", "trade", 6.385, 31.0]
["2026-09-22T18:16:17.401157+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:16:17.848374+00:00", "trade", 6.385, 19.0]
["2026-09-22T18:16:17.895355+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:17.895454+00:00", "trade", 6.385, 81.0]
["2026-09-22T18:16:17.941089+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:19.175069+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:19.193237+00:00", "trade", 6.3881, 300.0]
["2026-09-22T18:16:19.846167+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:19.846172+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:19.901283+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:20.279893+00:00", "trade", 6.385, 20.0]
["2026-09-22T18:16:21.233904+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:16:21.234053+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:21.234118+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:22.939546+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:22.939611+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:22.940027+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:23.027445+00:00", "trade", 6.3854, 1.0]
["2026-09-22T18:16:23.196832+00:00", "trade", 6.4088, 1.0]
["2026-09-22T18:16:23.323768+00:00", "trade", 6.3859, 1000.0]
["2026-09-22T18:16:23.323856+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:23.678912+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:23.962913+00:00", "trade", 6.3856, 5.0]
["2026-09-22T18:16:24.967251+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:16:24.967310+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:24.967310+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:24.967320+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:24.967335+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:25.018542+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:25.366276+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.019767+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.019823+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.019833+00:00", "trade", 6.385, 50.0]
["2026-09-22T18:16:26.028794+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.029541+00:00", "trade", 6.38, 20.0]
["2026-09-22T18:16:26.268550+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.702823+00:00", "trade", 6.3869, 10.0]
["2026-09-22T18:16:26.740469+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.740484+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.740584+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.740635+00:00", "trade", 6.38, 1400.0]
["2026-09-22T18:16:26.740638+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:16:26.741507+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.791135+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:26.841911+00:00", "trade", 6.3837, 1.0]
["2026-09-22T18:16:26.967291+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:16:27.311605+00:00", "trade", 6.38, 4.0]
["2026-09-22T18:16:27.311611+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:16:27.754245+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:16:28.703966+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:28.766411+00:00", "trade", 6.4035, 31.0]
["2026-09-22T18:16:28.926921+00:00", "trade", 6.4029, 68.0]
["2026-09-22T18:16:29.223569+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:29.223581+00:00", "trade", 6.38, 50.0]
["2026-09-22T18:16:29.223594+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:29.223599+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:29.223709+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:29.224080+00:00", "trade", 6.38, 50.0]
["2026-09-22T18:16:29.239787+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:29.526664+00:00", "trade", 6.4118, 100.0]
["2026-09-22T18:16:29.736191+00:00", "trade", 6.4118, 100.0]
["2026-09-22T18:16:30.006594+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:31.631711+00:00", "trade", 6.385, 250.0]
["2026-09-22T18:16:31.631810+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:31.690129+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:32.634004+00:00", "trade", 6.4118, 64.0]
["2026-09-22T18:16:33.791775+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:33.791820+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:33.791885+00:00", "trade", 6.385, 133.0]
["2026-09-22T18:16:33.795544+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:33.805135+00:00", "trade", 6.385, 7.0]
["2026-09-22T18:16:33.854284+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:34.522385+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:36.844739+00:00", "trade", 6.3845, 150.0]
["2026-09-22T18:16:39.428268+00:00", "trade", 6.3885, 1000.0]
["2026-09-22T18:16:39.428356+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:39.428416+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:39.541841+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:39.903769+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:16:39.903838+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:39.903864+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:39.903864+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:39.954945+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:40.168419+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:41.894284+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:42.708715+00:00", "trade", 6.4119, 94.0]
["2026-09-22T18:16:43.095571+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:43.705668+00:00", "trade", 6.3855, 2.0]
["2026-09-22T18:16:47.327724+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:16:49.210153+00:00", "trade", 6.385, 16.0]
["2026-09-22T18:16:49.210230+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:49.266805+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:49.270474+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:49.385533+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:49.474339+00:00", "trade", 6.408, 100.0]
["2026-09-22T18:16:50.191824+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:16:51.542210+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:57.957359+00:00", "trade", 6.412, 300.0]
["2026-09-22T18:16:58.089394+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:16:58.089490+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:58.124870+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:58.962527+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:16:58.962530+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:16:58.962533+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:16:58.962533+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:16:58.962536+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:16:58.962635+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:58.962690+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:58.962695+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:58.963387+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:58.963392+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:59.327870+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:59.334618+00:00", "trade", 6.385, 1367.0]
["2026-09-22T18:16:59.335265+00:00", "trade", 6.385, 1599.0]
["2026-09-22T18:16:59.335268+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:16:59.335333+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:59.335893+00:00", "trade", 6.385, 534.0]
["2026-09-22T18:16:59.366673+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:59.457459+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:59.720967+00:00", "trade", 6.385, 163.0]
["2026-09-22T18:16:59.721045+00:00", "trade", 6.385, 317.0]
["2026-09-22T18:16:59.721120+00:00", "trade", 6.385, 136.0]
["2026-09-22T18:16:59.871866+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:16:59.871869+00:00", "trade", 6.385, 184.0]
["2026-09-22T18:16:59.872452+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:00.006512+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:00.050404+00:00", "trade", 6.3865, 396.0]
["2026-09-22T18:17:00.121365+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:00.121430+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:00.466197+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:01.693332+00:00", "trade", 6.4109, 100.0]
["2026-09-22T18:17:01.796049+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.014340+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:02.014359+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.014397+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:02.014439+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.014490+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.014505+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.014505+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.014560+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.014750+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.014981+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.015111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.015166+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.015717+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.015918+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.016013+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:02.412663+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:17:03.075316+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:03.075386+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:03.317488+00:00", "trade", 6.3836, 1.0]
["2026-09-22T18:17:04.996279+00:00", "trade", 6.385, 700.0]
["2026-09-22T18:17:05.165540+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:05.165645+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:06.292366+00:00", "trade", 6.3872, 50.0]
["2026-09-22T18:17:07.023840+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:17:07.045585+00:00", "trade", 6.4079, 18.0]
["2026-09-22T18:17:07.174450+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:08.014078+00:00", "trade", 6.408, 65.0]
["2026-09-22T18:17:08.193221+00:00", "trade", 6.385, 31.0]
["2026-09-22T18:17:08.237447+00:00", "trade", 6.385, 147.0]
["2026-09-22T18:17:08.330826+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:08.381126+00:00", "trade", 6.385, 53.0]
["2026-09-22T18:17:08.487111+00:00", "trade", 6.385, 43.0]
["2026-09-22T18:17:09.432689+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:09.432764+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:10.010701+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:10.354751+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:10.354752+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:17:10.354765+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:10.354770+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:10.354770+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:10.388245+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:10.829266+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:10.958190+00:00", "trade", 6.404, 100.0]
["2026-09-22T18:17:11.771650+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.798957+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:17:11.798960+00:00", "trade", 6.39, 15.0]
["2026-09-22T18:17:11.798963+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:11.798963+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:11.799011+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799046+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799056+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799061+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799068+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:17:11.799091+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799141+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799156+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799477+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799477+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799489+00:00", "trade", 6.39, 6.0]
["2026-09-22T18:17:11.799497+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799552+00:00", "trade", 6.39, 216.0]
["2026-09-22T18:17:11.799552+00:00", "trade", 6.39, 16.0]
["2026-09-22T18:17:11.799558+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:17:11.799558+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:11.799563+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:17:11.799563+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:17:11.799567+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:11.799579+00:00", "trade", 6.39, 103.0]
["2026-09-22T18:17:11.799582+00:00", "trade", 6.39, 6.0]
["2026-09-22T18:17:11.799672+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.799998+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.800064+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.800118+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.800421+00:00", "trade", 6.39, 6.0]
["2026-09-22T18:17:11.803592+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:11.819560+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:12.245126+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:17:12.245165+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:17:12.245171+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:17:12.245173+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:12.245214+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:12.245265+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:17:12.245424+00:00", "trade", 6.385, 204.0]
["2026-09-22T18:17:12.246323+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:17:12.250548+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:17:12.295454+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:17:12.295548+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:12.295590+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:12.295608+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:12.295665+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:12.295677+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:12.341891+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:12.341984+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:12.407952+00:00", "trade", 6.4104, 101.0]
["2026-09-22T18:17:13.049579+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:13.049640+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:13.132392+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:14.010909+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:14.010969+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:14.012979+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:14.730348+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:16.827137+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:17:17.837725+00:00", "trade", 6.4102, 34.0]
["2026-09-22T18:17:17.914131+00:00", "trade", 6.4036, 100.0]
["2026-09-22T18:17:18.438414+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:17:18.823848+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.174995+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.174995+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.175195+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.175205+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.175361+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.175366+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.175368+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:17:19.175546+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.459352+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685095+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685401+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685456+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685521+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685656+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685721+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685736+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685762+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685765+00:00", "trade", 6.39, 4400.0]
["2026-09-22T18:17:19.685777+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685782+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.685782+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.686097+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.747032+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.801447+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.801516+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:19.801868+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:19.804280+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:19.813220+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:19.815430+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:19.817313+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:19.819162+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:17:19.851516+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:20.088502+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:20.478745+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:20.592271+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:20.592346+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:20.739486+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:21.715366+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:21.720363+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:21.720428+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:21.799927+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:21.799982+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:21.869854+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:21.872580+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:21.949188+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:21.949519+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:22.269571+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:22.520469+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:22.520664+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:22.520716+00:00", "trade", 6.385, 96.0]
["2026-09-22T18:17:22.520740+00:00", "trade", 6.38, 96.0]
["2026-09-22T18:17:22.520851+00:00", "trade", 6.385, 904.0]
["2026-09-22T18:17:22.520910+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:22.520920+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:22.520925+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:22.523239+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:17:22.544215+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:23.997672+00:00", "trade", 6.3865, 10.0]
["2026-09-22T18:17:24.863853+00:00", "trade", 6.3864, 80.0]
["2026-09-22T18:17:25.900124+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:25.911229+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:25.913629+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:26.428788+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:26.785768+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:26.785773+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:26.897480+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:27.573141+00:00", "trade", 6.39, 392.0]
["2026-09-22T18:17:28.174702+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:28.174717+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:28.174902+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:28.175052+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:28.175062+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:28.175070+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:17:28.175113+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:28.175253+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:28.512079+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:28.972652+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.006545+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.066688+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.066734+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:17:30.068247+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.173107+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.173176+00:00", "trade", 6.385, 39.0]
["2026-09-22T18:17:30.173448+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.173583+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.173588+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.173728+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.219532+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.666161+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:30.856364+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:31.011302+00:00", "trade", 6.385, 18.0]
["2026-09-22T18:17:32.126785+00:00", "trade", 6.3934, 8.0]
["2026-09-22T18:17:33.616554+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:33.939192+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:36.432995+00:00", "trade", 6.3872, 1.0]
["2026-09-22T18:17:37.370786+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:37.370847+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:17:37.421166+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:37.433390+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:37.435009+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:37.497142+00:00", "trade", 6.385, 31.0]
["2026-09-22T18:17:37.497220+00:00", "trade", 6.385, 42.0]
["2026-09-22T18:17:37.497305+00:00", "trade", 6.385, 277.0]
["2026-09-22T18:17:37.618346+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:38.175683+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:38.175774+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:38.175779+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:38.175784+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:17:38.226935+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:38.799866+00:00", "trade", 6.41, 83.0]
["2026-09-22T18:17:38.989026+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:40.709289+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:41.439006+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:41.439006+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:41.439016+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:41.439064+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:17:41.489577+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:42.200787+00:00", "trade", 6.4101, 53.0]
["2026-09-22T18:17:42.205186+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:42.551166+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:42.974694+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:42.974704+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:42.974795+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:43.132225+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:43.647347+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:44.227071+00:00", "trade", 6.4102, 14.0]
["2026-09-22T18:17:45.368340+00:00", "trade", 6.4102, 8.0]
["2026-09-22T18:17:46.365436+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:47.697619+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:47.697640+00:00", "trade", 6.39, 30.0]
["2026-09-22T18:17:47.697679+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:47.697714+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:47.730733+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.175768+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.175773+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.175838+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.176841+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.176996+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.177006+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:17:48.177006+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.177051+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.177196+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.217758+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:48.967583+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:17:50.839122+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:50.839193+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:17:50.891121+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:51.192113+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:51.387533+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:52.511260+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:54.968348+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:54.972412+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.067592+00:00", "trade", 6.4102, 73.0]
["2026-09-22T18:17:55.785304+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.785309+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.787298+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.811255+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.811341+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.811351+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.812107+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.812122+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.812188+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:55.819074+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:56.025300+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:56.357268+00:00", "trade", 6.3869, 103.0]
["2026-09-22T18:17:58.489690+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:58.490171+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:58.490177+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:17:58.491334+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:00.006593+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:00.176172+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:00.176182+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:00.176247+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:00.485479+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:00.946671+00:00", "trade", 6.3874, 1.0]
["2026-09-22T18:18:02.503080+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:02.503095+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:02.517469+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:02.517474+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:18:02.517474+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:02.555144+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:02.555169+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:02.555570+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:02.557655+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:02.806277+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:03.886390+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:03.897306+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:03.897326+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:18:03.897366+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:03.897396+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:03.897711+00:00", "trade", 6.39, 55.0]
["2026-09-22T18:18:03.897717+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:03.897717+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:03.897777+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:03.948312+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:06.406617+00:00", "trade", 6.4102, 49.0]
["2026-09-22T18:18:08.032545+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:08.174469+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:08.205869+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:08.205919+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:08.205919+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:08.642724+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:08.644328+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:09.064559+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:09.241791+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:09.287450+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:09.287512+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:10.066601+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:10.182532+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:10.182537+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:10.182542+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:10.451087+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:10.451462+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:10.451468+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:10.451471+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:18:10.462584+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:11.231265+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:11.519632+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:11.577555+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:11.611641+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:11.612594+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:11.702157+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:11.702863+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:14.313432+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:14.313472+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:14.569587+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:14.685694+00:00", "trade", 6.4102, 100.0]
["2026-09-22T18:18:15.013770+00:00", "trade", 6.38, 35.0]
["2026-09-22T18:18:15.373742+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:15.475956+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:15.858022+00:00", "trade", 6.3887, 3000.0]
["2026-09-22T18:18:15.858111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:15.914255+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:16.632536+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:16.687657+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:17.463841+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:18.913424+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:19.293890+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:19.293895+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:20.519266+00:00", "trade", 6.39, 6.0]
["2026-09-22T18:18:20.821659+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:20.825663+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.012367+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:18:22.012370+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:18:22.012373+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:18:22.012376+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:18:22.012391+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:18:22.012391+00:00", "trade", 6.39, 6.0]
["2026-09-22T18:18:22.012394+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:18:22.012435+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.012455+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.012470+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.015282+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.015633+00:00", "trade", 6.3884, 134.0]
["2026-09-22T18:18:22.018775+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.018886+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.018941+00:00", "trade", 6.39, 889.0]
["2026-09-22T18:18:22.018941+00:00", "trade", 6.39, 157.0]
["2026-09-22T18:18:22.018944+00:00", "trade", 6.39, 183.0]
["2026-09-22T18:18:22.063341+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.112338+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.115045+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:22.299527+00:00", "trade", 6.39, 10.0]
["2026-09-22T18:18:23.012432+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:23.029311+00:00", "trade", 6.3873, 86.0]
["2026-09-22T18:18:23.139705+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:23.672944+00:00", "trade", 6.3806, 1680.0]
["2026-09-22T18:18:23.673998+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:23.721082+00:00", "trade", 6.385, 700.0]
["2026-09-22T18:18:24.297443+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:24.316473+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:24.332938+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:24.334937+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:25.403966+00:00", "trade", 6.3896, 10.0]
["2026-09-22T18:18:25.403989+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:25.461330+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:25.598818+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:25.702916+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:25.702926+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:25.718232+00:00", "trade", 6.393, 100.0]
["2026-09-22T18:18:26.205134+00:00", "trade", 6.3897, 500.0]
["2026-09-22T18:18:26.903445+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:26.904017+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:26.932630+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:26.934414+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:28.378480+00:00", "trade", 6.3814, 110.0]
["2026-09-22T18:18:28.508074+00:00", "trade", 6.4097, 200.0]
["2026-09-22T18:18:28.509130+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:28.509130+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121147+00:00", "trade", 6.39, 194.0]
["2026-09-22T18:18:29.121147+00:00", "trade", 6.39, 10.0]
["2026-09-22T18:18:29.121171+00:00", "trade", 6.39, 1288.0]
["2026-09-22T18:18:29.121174+00:00", "trade", 6.39, 600.0]
["2026-09-22T18:18:29.121177+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:18:29.121177+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121180+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121195+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:18:29.121198+00:00", "trade", 6.39, 4.0]
["2026-09-22T18:18:29.121198+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121201+00:00", "trade", 6.39, 3.0]
["2026-09-22T18:18:29.121208+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121210+00:00", "trade", 6.39, 191.0]
["2026-09-22T18:18:29.121210+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:18:29.121228+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:18:29.121231+00:00", "trade", 6.39, 197.0]
["2026-09-22T18:18:29.121238+00:00", "trade", 6.39, 7.0]
["2026-09-22T18:18:29.121238+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121238+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121238+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:18:29.121239+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121244+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121244+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:18:29.121244+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121244+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121248+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121249+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:18:29.121249+00:00", "trade", 6.39, 7.0]
["2026-09-22T18:18:29.121252+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121252+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:18:29.121253+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121253+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121253+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121255+00:00", "trade", 6.39, 3.0]
["2026-09-22T18:18:29.121258+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121259+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121259+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:18:29.121262+00:00", "trade", 6.39, 96.0]
["2026-09-22T18:18:29.121262+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:18:29.121264+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121268+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121274+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121274+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121275+00:00", "trade", 6.39, 104.0]
["2026-09-22T18:18:29.121275+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:18:29.121280+00:00", "trade", 6.39, 800.0]
["2026-09-22T18:18:29.121280+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:18:29.121282+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:18:29.121282+00:00", "trade", 6.39, 4.0]
["2026-09-22T18:18:29.121284+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121284+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121284+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121284+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121285+00:00", "trade", 6.39, 784.0]
["2026-09-22T18:18:29.121288+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121293+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121294+00:00", "trade", 6.39, 600.0]
["2026-09-22T18:18:29.121297+00:00", "trade", 6.39, 216.0]
["2026-09-22T18:18:29.121298+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121300+00:00", "trade", 6.39, 1384.0]
["2026-09-22T18:18:29.121308+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121310+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:18:29.121312+00:00", "trade", 6.39, 4.0]
["2026-09-22T18:18:29.121339+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121339+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121344+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121348+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121454+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121466+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:18:29.121475+00:00", "trade", 6.39, 600.0]
["2026-09-22T18:18:29.121481+00:00", "trade", 6.39, 1316.0]
["2026-09-22T18:18:29.121484+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:18:29.121489+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121489+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121489+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121489+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121489+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121494+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121508+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:18:29.121519+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121524+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121524+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121613+00:00", "trade", 6.39, 187.0]
["2026-09-22T18:18:29.121614+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121619+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121619+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121654+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121664+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121684+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121689+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121749+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:18:29.121749+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:18:29.121751+00:00", "trade", 6.39, 606.0]
["2026-09-22T18:18:29.121775+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121814+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121845+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:18:29.121848+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:18:29.121848+00:00", "trade", 6.39, 1917.0]
["2026-09-22T18:18:29.121880+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:18:29.121890+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.121890+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.121970+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.121970+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.121970+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.121975+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.121975+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.121995+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122030+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122180+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122205+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122346+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122371+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122381+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122441+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122631+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122680+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:18:29.122772+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122802+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.122847+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.123047+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:18:29.123624+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.123691+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:18:29.124205+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.124256+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:18:29.125207+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.125443+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.126344+00:00", "trade", 6.395, 1599.0]
["2026-09-22T18:18:29.126344+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:18:29.126346+00:00", "trade", 6.395, 7100.0]
["2026-09-22T18:18:29.126375+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.126977+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.127023+00:00", "trade", 6.395, 1599.0]
["2026-09-22T18:18:29.127373+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.128848+00:00", "trade", 6.395, 3202.0]
["2026-09-22T18:18:29.129478+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.129688+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.131187+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.132119+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.136700+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.162150+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.173453+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:18:29.176629+00:00", "trade", 6.395, 18.0]
["2026-09-22T18:18:29.176921+00:00", "trade", 6.395, 82.0]
["2026-09-22T18:18:29.222514+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.222514+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.376115+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.476665+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.479877+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.558555+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.867621+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.867626+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.867736+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.870137+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:29.871244+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:30.006622+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:30.121310+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:30.599652+00:00", "trade", 6.3964, 39.0]
["2026-09-22T18:18:30.602151+00:00", "trade", 6.395, 1.0]
["2026-09-22T18:18:30.768136+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:30.768197+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:18:31.709461+00:00", "trade", 6.4, 22.0]
["2026-09-22T18:18:31.709463+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.709528+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.709558+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.710771+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.711127+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.950096+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.950102+00:00", "trade", 6.4, 18.0]
["2026-09-22T18:18:31.950106+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.950713+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.950723+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.950758+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.950923+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.950958+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.951159+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:31.951943+00:00", "trade", 6.395, 5.0]
["2026-09-22T18:18:31.952026+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:32.343809+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:32.598290+00:00", "trade", 6.395, 1.0]
["2026-09-22T18:18:32.851569+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:33.794284+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:33.797040+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:33.797040+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:34.113980+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:35.304144+00:00", "trade", 6.4, 836.0]
["2026-09-22T18:18:35.304225+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:35.334402+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:35.764722+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:35.764783+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:35.858691+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:35.911615+00:00", "trade", 6.3993, 500.0]
["2026-09-22T18:18:36.238055+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:36.323809+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:38.070755+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:38.523980+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:38.524064+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:18:38.525203+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:40.102815+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:40.742941+00:00", "trade", 6.3999, 20.0]
["2026-09-22T18:18:41.083334+00:00", "trade", 6.3927, 1.0]
["2026-09-22T18:18:41.180838+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:41.181184+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:41.181194+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:41.181199+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:18:41.181211+00:00", "trade", 6.4, 16.0]
["2026-09-22T18:18:41.182056+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:41.186266+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:41.186326+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:41.641831+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:41.646041+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:41.647049+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:43.346973+00:00", "trade", 6.3916, 6.0]
["2026-09-22T18:18:44.348430+00:00", "trade", 6.395, 26.0]
["2026-09-22T18:18:47.085253+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:47.336384+00:00", "trade", 6.3902, 78.0]
["2026-09-22T18:18:47.549904+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:47.552190+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:18:50.516661+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:50.516711+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:50.516720+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:18:50.521061+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:50.534573+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:50.539812+00:00", "trade", 6.389, 19.0]
["2026-09-22T18:18:52.034421+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:52.034501+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:52.034556+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:52.037117+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:53.731388+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:53.732140+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:53.802387+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:54.720589+00:00", "trade", 6.3926, 4.0]
["2026-09-22T18:18:56.057358+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.057448+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.057493+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.057799+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.057809+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.065939+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.066289+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.453001+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.453071+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.516953+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.604687+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:56.797922+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:57.241885+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:57.687270+00:00", "trade", 6.3915, 2.0]
["2026-09-22T18:18:57.756255+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:57.766815+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.092885+00:00", "trade", 6.3902, 1.0]
["2026-09-22T18:18:58.412432+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:18:58.412432+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:18:58.412433+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.412435+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:18:58.412498+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.412523+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.412523+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.412548+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.412558+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.412588+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.413345+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.416738+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:58.802251+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:18:59.047921+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:18:59.379716+00:00", "trade", 6.395, 50.0]
["2026-09-22T18:18:59.412490+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:00.006651+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:00.158905+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:19:00.159386+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:19:01.179145+00:00", "trade", 6.395, 1.0]
["2026-09-22T18:19:01.183100+00:00", "trade", 6.3936, 1.0]
["2026-09-22T18:19:02.395265+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:02.395302+00:00", "trade", 6.395, 19.0]
["2026-09-22T18:19:02.445951+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:02.955469+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:02.959303+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:03.291454+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:04.089024+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:04.097088+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:04.132227+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:05.714461+00:00", "trade", 6.395, 33.0]
["2026-09-22T18:19:05.715925+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:19:06.176469+00:00", "trade", 6.408, 4.0]
["2026-09-22T18:19:06.358921+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:06.412312+00:00", "trade", 6.3901, 150.0]
["2026-09-22T18:19:07.043607+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:07.084840+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:07.084850+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:08.507409+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:08.934997+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:08.935112+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:09.681951+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:09.951593+00:00", "trade", 6.395, 62.0]
["2026-09-22T18:19:10.893683+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:10.927468+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:11.813835+00:00", "trade", 6.391, 79.0]
["2026-09-22T18:19:12.745364+00:00", "trade", 6.3916, 8.0]
["2026-09-22T18:19:13.275696+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:13.424781+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:13.424922+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:13.424972+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:13.426646+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:13.774785+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:13.814468+00:00", "trade", 6.3916, 3.0]
["2026-09-22T18:19:13.816004+00:00", "trade", 6.395, 13.0]
["2026-09-22T18:19:14.345023+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:14.345028+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:14.345038+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:14.347996+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:16.125309+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:19.194490+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:19.195813+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:19.473269+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:19.473334+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:19.473529+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:21.057484+00:00", "trade", 6.4078, 200.0]
["2026-09-22T18:19:22.267865+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:22.267906+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:22.267996+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:22.268011+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:22.276922+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:22.478080+00:00", "trade", 6.3907, 1.0]
["2026-09-22T18:19:23.935538+00:00", "trade", 6.4078, 100.0]
["2026-09-22T18:19:24.185152+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:24.185162+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:24.228410+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:24.376438+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:26.212386+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:26.212391+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:26.215604+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:26.223489+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:19:27.026465+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:27.026475+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:27.027537+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:27.027542+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:27.028189+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:27.041661+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:27.814868+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:29.005825+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:29.005835+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:29.007058+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:30.006675+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:30.889662+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:30.890349+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.252110+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.578302+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.578307+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.589609+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.589614+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.589664+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.589745+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.589760+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.589770+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.589772+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:19:31.589772+00:00", "trade", 6.4, 6.0]
["2026-09-22T18:19:31.589775+00:00", "trade", 6.4, 9.0]
["2026-09-22T18:19:31.589775+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.590441+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.590607+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.590622+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.590962+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.590967+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.618303+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:31.978291+00:00", "trade", 6.3929, 4.0]
["2026-09-22T18:19:32.681505+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:32.681911+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:33.463893+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:19:33.755734+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:33.755994+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:33.756009+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:33.756049+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:33.756656+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:33.756666+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.286932+00:00", "trade", 6.4078, 100.0]
["2026-09-22T18:19:34.554612+00:00", "trade", 6.3899, 500.0]
["2026-09-22T18:19:34.881886+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.881896+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.882493+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.882558+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.882563+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.882583+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.882583+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.883154+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.883164+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.883746+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.883751+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:34.884197+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.192666+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.193017+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.193032+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:19:35.193032+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.193032+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.193035+00:00", "trade", 6.4, 14.0]
["2026-09-22T18:19:35.194274+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:19:35.214699+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.536974+00:00", "trade", 6.3969, 11.0]
["2026-09-22T18:19:35.939891+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.940147+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.940152+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.940779+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.940789+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.941663+00:00", "trade", 6.395, 26.0]
["2026-09-22T18:19:35.942393+00:00", "trade", 6.39, 4.0]
["2026-09-22T18:19:35.942452+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.942518+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.943084+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:35.943256+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:19:36.018465+00:00", "trade", 6.3901, 200.0]
["2026-09-22T18:19:36.435592+00:00", "trade", 6.3917, 79.0]
["2026-09-22T18:19:37.017699+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:37.017709+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:37.017794+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:37.018681+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:37.018691+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:37.625522+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:37.625572+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:37.848528+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:38.024081+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:38.682113+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:38.933517+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:39.407897+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:40.466564+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:40.827232+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:41.879853+00:00", "trade", 6.395, 37.0]
["2026-09-22T18:19:43.936018+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.719054+00:00", "trade", 6.4, 800.0]
["2026-09-22T18:19:44.719057+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:19:44.719058+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.719061+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:19:44.719061+00:00", "trade", 6.4, 1000.0]
["2026-09-22T18:19:44.719064+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:44.719064+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:19:44.719069+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:44.719128+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.719163+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.719168+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.719178+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.719228+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.719258+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.719574+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:19:44.719574+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:19:44.719595+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:44.719598+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:44.719598+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:19:44.719601+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:19:44.719617+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:19:44.719617+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:44.719709+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.719795+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:44.721141+00:00", "trade", 6.395, 13.0]
["2026-09-22T18:19:44.749054+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:45.168658+00:00", "trade", 6.3915, 55.0]
["2026-09-22T18:19:45.284999+00:00", "trade", 6.4, 40.0]
["2026-09-22T18:19:45.719130+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:45.731830+00:00", "trade", 6.3984, 156.0]
["2026-09-22T18:19:45.737018+00:00", "trade", 6.395, 1.0]
["2026-09-22T18:19:47.196675+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:47.196970+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:47.196983+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:19:48.705565+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:19:48.723314+00:00", "trade", 6.395, 98.0]
["2026-09-22T18:19:48.837743+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:48.837808+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:48.943104+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:48.944984+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:49.482953+00:00", "trade", 6.3895, 1.0]
["2026-09-22T18:19:50.785984+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:19:50.981961+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123278+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:19:52.123279+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123281+00:00", "trade", 6.4, 3700.0]
["2026-09-22T18:19:52.123281+00:00", "trade", 6.4, 42.0]
["2026-09-22T18:19:52.123287+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:52.123287+00:00", "trade", 6.4, 1300.0]
["2026-09-22T18:19:52.123291+00:00", "trade", 6.4, 3000.0]
["2026-09-22T18:19:52.123294+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:52.123294+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:52.123299+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:19:52.123299+00:00", "trade", 6.4, 13.0]
["2026-09-22T18:19:52.123302+00:00", "trade", 6.4, 1200.0]
["2026-09-22T18:19:52.123369+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:52.123375+00:00", "trade", 6.4, 40.0]
["2026-09-22T18:19:52.123375+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:19:52.123390+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123395+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123405+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123410+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123415+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123415+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123460+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123465+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123470+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123495+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:19:52.123496+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:19:52.123496+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123498+00:00", "trade", 6.4, 260.0]
["2026-09-22T18:19:52.123501+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:52.123501+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:52.123510+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123513+00:00", "trade", 6.4, 36.0]
["2026-09-22T18:19:52.123515+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123525+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123540+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123560+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123580+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123610+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123625+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123625+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123635+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123701+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123745+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123745+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123770+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123775+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123841+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:52.123846+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123861+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:19:52.123896+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.123898+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:19:52.123941+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.124067+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.124131+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.124271+00:00", "trade", 6.4, 40.0]
["2026-09-22T18:19:52.124301+00:00", "trade", 6.4, 40.0]
["2026-09-22T18:19:52.124402+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.124447+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.124517+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.124517+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.124532+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.124722+00:00", "trade", 6.4, 52.0]
["2026-09-22T18:19:52.125464+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.125465+00:00", "trade", 6.4, 38.0]
["2026-09-22T18:19:52.125499+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.127284+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.127299+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.131338+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.133804+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.134842+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.142954+00:00", "trade", 6.405, 11.0]
["2026-09-22T18:19:52.143247+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.146018+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.146031+00:00", "trade", 6.41, 24.0]
["2026-09-22T18:19:52.146645+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.154373+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.196784+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.224094+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.224094+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.324544+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.457981+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.458483+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.720682+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.720772+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.720828+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:52.755550+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.123722+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.123847+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.123898+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.183720+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.183926+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.183936+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.653539+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.744466+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.827784+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.898834+00:00", "trade", 6.4035, 4.0]
["2026-09-22T18:19:53.958066+00:00", "trade", 6.4099, 200.0]
["2026-09-22T18:19:53.958611+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.958676+00:00", "trade", 6.4099, 100.0]
["2026-09-22T18:19:53.978503+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:53.984743+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:54.586196+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:54.586291+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:54.586456+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:54.587363+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:55.239271+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:55.420834+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:56.458840+00:00", "trade", 6.404, 3000.0]
["2026-09-22T18:19:56.458927+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:56.458932+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:56.525841+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:19:56.575519+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:00.006697+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:00.540150+00:00", "trade", 6.4094, 1100.0]
["2026-09-22T18:20:00.948267+00:00", "trade", 6.3948, 78.0]
["2026-09-22T18:20:01.032016+00:00", "trade", 6.3914, 316.0]
["2026-09-22T18:20:01.164881+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:01.660998+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:02.263038+00:00", "trade", 6.4062, 600.0]
["2026-09-22T18:20:03.128859+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:04.068015+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:20:08.855653+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:20:08.857803+00:00", "trade", 6.41, 12.0]
["2026-09-22T18:20:09.281354+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:09.382385+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:10.052765+00:00", "trade", 6.392, 1.0]
["2026-09-22T18:20:10.087585+00:00", "trade", 6.4057, 100.0]
["2026-09-22T18:20:11.201763+00:00", "trade", 6.405, 1000.0]
["2026-09-22T18:20:11.201853+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:11.201858+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:11.261410+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:11.261420+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:11.567771+00:00", "trade", 6.4011, 1.0]
["2026-09-22T18:20:13.486963+00:00", "trade", 6.3928, 15.0]
["2026-09-22T18:20:13.894049+00:00", "trade", 6.4011, 2.0]
["2026-09-22T18:20:14.078114+00:00", "trade", 6.405, 12.0]
["2026-09-22T18:20:14.078185+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:14.078190+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:14.141235+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:14.141240+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:14.568210+00:00", "trade", 6.4057, 63.0]
["2026-09-22T18:20:14.805748+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:17.498657+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:20:18.212557+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:20:18.212564+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:20:18.212660+00:00", "trade", 6.405, 90.0]
["2026-09-22T18:20:21.896227+00:00", "trade", 6.405, 13.0]
["2026-09-22T18:20:21.991001+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:20:22.726056+00:00", "trade", 6.4099, 20.0]
["2026-09-22T18:20:23.593897+00:00", "trade", 6.4099, 1.0]
["2026-09-22T18:20:24.195495+00:00", "trade", 6.4054, 100.0]
["2026-09-22T18:20:24.336249+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:25.453159+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:25.614919+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:25.724643+00:00", "trade", 6.3961, 78.0]
["2026-09-22T18:20:26.474708+00:00", "trade", 6.3927, 100.0]
["2026-09-22T18:20:27.293113+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:20:28.143250+00:00", "trade", 6.405, 48.0]
["2026-09-22T18:20:29.719817+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:30.006741+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:30.090096+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:20:30.091227+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:20:31.088366+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:20:32.280318+00:00", "trade", 6.4005, 100.0]
["2026-09-22T18:20:36.406615+00:00", "trade", 6.3913, 30.0]
["2026-09-22T18:20:36.545726+00:00", "trade", 6.41, 14.0]
["2026-09-22T18:20:36.608230+00:00", "trade", 6.4051, 200.0]
["2026-09-22T18:20:38.567195+00:00", "trade", 6.4051, 5.0]
["2026-09-22T18:20:39.807268+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:20:39.807360+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:39.807365+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:39.859730+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:39.859745+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:39.863644+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:39.977465+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:43.128923+00:00", "trade", 6.41, 30.0]
["2026-09-22T18:20:43.666784+00:00", "trade", 6.3934, 63.0]
["2026-09-22T18:20:44.794470+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:20:46.262501+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:20:47.004651+00:00", "trade", 6.4001, 100.0]
["2026-09-22T18:20:48.898583+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:20:50.518121+00:00", "trade", 6.401, 78.0]
["2026-09-22T18:20:51.227017+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:20:51.449977+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:51.859643+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:51.869306+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:52.240355+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:52.453498+00:00", "trade", 6.3933, 74.0]
["2026-09-22T18:20:53.151201+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:20:54.573138+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:20:56.343789+00:00", "trade", 6.405, 30.0]
["2026-09-22T18:20:56.567617+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:56.568810+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:56.568820+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:56.571266+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:56.571276+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:56.571341+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:20:56.616704+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:56.616709+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:57.784165+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:57.784706+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:58.162902+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:58.162907+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:58.162952+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:58.162957+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:20:58.163007+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:58.167728+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:58.167738+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:58.245469+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:58.245995+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.035325+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.035335+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:20:59.035335+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.035365+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.035370+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.035370+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.035810+00:00", "trade", 6.41, 90.0]
["2026-09-22T18:20:59.045354+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.409555+00:00", "trade", 6.405, 9570.0]
["2026-09-22T18:20:59.409642+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.410088+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.490269+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.721940+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.724341+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.726722+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:20:59.906099+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:00.006764+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:00.823459+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:00.823529+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:01.009272+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:01.265510+00:00", "trade", 6.405, 76.0]
["2026-09-22T18:21:03.327161+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:21:03.850976+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:21:04.432122+00:00", "trade", 6.3941, 1.0]
["2026-09-22T18:21:04.937283+00:00", "trade", 6.4036, 25.0]
["2026-09-22T18:21:07.831713+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.150873+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.213507+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.213547+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.213567+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.214083+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.242822+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.277735+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.335588+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.335588+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:08.480087+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.016425+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:21:09.016500+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.016505+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.016780+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.018030+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:21:09.021045+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.021747+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.021762+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.021993+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.027494+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:21:09.027497+00:00", "trade", 6.41, 248.0]
["2026-09-22T18:21:09.027561+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.027997+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.078447+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.258792+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.258852+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.945101+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.945141+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.945748+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:09.945753+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:12.596443+00:00", "trade", 6.41, 22.0]
["2026-09-22T18:21:14.013357+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:14.013367+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:14.013572+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:14.017261+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:14.595689+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:14.598125+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:14.606424+00:00", "trade", 6.4049, 100.0]
["2026-09-22T18:21:15.226868+00:00", "trade", 6.4051, 7.0]
["2026-09-22T18:21:16.242081+00:00", "trade", 6.405, 13.0]
["2026-09-22T18:21:16.242547+00:00", "trade", 6.405, 13.0]
["2026-09-22T18:21:16.243344+00:00", "trade", 6.4025, 81.0]
["2026-09-22T18:21:16.248275+00:00", "trade", 6.4051, 48.0]
["2026-09-22T18:21:16.248317+00:00", "trade", 6.4027, 61.0]
["2026-09-22T18:21:16.248406+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.727321+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.727552+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.728218+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.730524+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.730534+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.730594+00:00", "trade", 6.405, 53.0]
["2026-09-22T18:21:16.731056+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.738729+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:21:16.738819+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.738824+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.755277+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:21:16.755325+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:21:16.755338+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.755343+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.755378+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.759529+00:00", "trade", 6.4, 6.0]
["2026-09-22T18:21:16.759588+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.759596+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:21:16.759596+00:00", "trade", 6.4, 4.0]
["2026-09-22T18:21:16.759643+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.759668+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.759739+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.759848+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:21:16.764776+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.810640+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:16.860990+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:17.096551+00:00", "trade", 6.3943, 15.0]
["2026-09-22T18:21:17.233837+00:00", "trade", 6.3943, 5.0]
["2026-09-22T18:21:17.243711+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:17.247410+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:17.247429+00:00", "trade", 6.4, 52.0]
["2026-09-22T18:21:17.247430+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:17.247455+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:17.256617+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:17.551890+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:18.792325+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:18.795097+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:18.795182+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:18.795217+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:18.795324+00:00", "trade", 6.4, 106.0]
["2026-09-22T18:21:18.795417+00:00", "trade", 6.4, 8.0]
["2026-09-22T18:21:18.795694+00:00", "trade", 6.4, 75.0]
["2026-09-22T18:21:18.795829+00:00", "trade", 6.4, 86.0]
["2026-09-22T18:21:18.797306+00:00", "trade", 6.4, 32.0]
["2026-09-22T18:21:18.797392+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:18.804920+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:18.804965+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:18.804980+00:00", "trade", 6.4, 93.0]
["2026-09-22T18:21:20.051957+00:00", "trade", 6.405, 691.0]
["2026-09-22T18:21:21.092358+00:00", "trade", 6.4, 3.0]
["2026-09-22T18:21:21.225073+00:00", "trade", 6.3945, 100.0]
["2026-09-22T18:21:21.488443+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:21:22.038197+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:22.039244+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:22.294151+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:22.823007+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:21:22.840112+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:23.467634+00:00", "trade", 6.4048, 14.0]
["2026-09-22T18:21:23.848010+00:00", "trade", 6.4006, 1600.0]
["2026-09-22T18:21:24.268204+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:21:24.426742+00:00", "trade", 6.4029, 140.0]
["2026-09-22T18:21:25.282404+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:25.282830+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:25.283587+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:25.292969+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:25.297019+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:26.159864+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:27.190489+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:27.254747+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:27.255439+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:27.372324+00:00", "trade", 6.405, 150.0]
["2026-09-22T18:21:28.740641+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:29.187640+00:00", "trade", 6.405, 25.0]
["2026-09-22T18:21:29.769056+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:30.006792+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:32.420426+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:32.520144+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:32.520420+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:32.520435+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:32.520440+00:00", "trade", 6.4, 4.0]
["2026-09-22T18:21:32.520450+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:32.564695+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:32.961415+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:32.962177+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:33.026555+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:35.760437+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:36.105188+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:36.105524+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:36.411441+00:00", "trade", 6.405, 16.0]
["2026-09-22T18:21:37.273062+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:21:37.507437+00:00", "trade", 6.3951, 100.0]
["2026-09-22T18:21:37.629264+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:37.629519+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:37.633093+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:37.926410+00:00", "trade", 6.4099, 600.0]
["2026-09-22T18:21:37.926497+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:37.955746+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:38.163904+00:00", "trade", 6.3952, 100.0]
["2026-09-22T18:21:38.234786+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:38.253069+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:38.326910+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:38.662013+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:40.303973+00:00", "trade", 6.405, 5816.0]
["2026-09-22T18:21:40.304070+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:40.316284+00:00", "trade", 6.405, 3754.0]
["2026-09-22T18:21:40.372342+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:40.627567+00:00", "trade", 6.4047, 500.0]
["2026-09-22T18:21:40.720256+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:40.722647+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:40.767791+00:00", "trade", 6.3979, 8.0]
["2026-09-22T18:21:40.788920+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:21:41.742737+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:41.742747+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:41.742802+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:41.742804+00:00", "trade", 6.4, 3.0]
["2026-09-22T18:21:41.742817+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:41.795071+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:42.635044+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:21:44.639286+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:45.076358+00:00", "trade", 6.405, 9570.0]
["2026-09-22T18:21:45.076447+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:45.166256+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:45.479457+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:45.720942+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:45.722291+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:46.011399+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:46.308452+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:46.308742+00:00", "trade", 6.4, 42.0]
["2026-09-22T18:21:46.308802+00:00", "trade", 6.4, 86.0]
["2026-09-22T18:21:46.309379+00:00", "trade", 6.4, 266.0]
["2026-09-22T18:21:46.323709+00:00", "trade", 6.4, 147.0]
["2026-09-22T18:21:46.323709+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:21:46.323709+00:00", "trade", 6.4, 35.0]
["2026-09-22T18:21:46.323709+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:21:46.323715+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:21:46.323717+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:21:46.323718+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:46.323721+00:00", "trade", 6.4, 4100.0]
["2026-09-22T18:21:46.323723+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:21:46.323724+00:00", "trade", 6.4, 4700.0]
["2026-09-22T18:21:46.323724+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:21:46.323730+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323730+00:00", "trade", 6.4, 2400.0]
["2026-09-22T18:21:46.323730+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323730+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323732+00:00", "trade", 6.4, 782.0]
["2026-09-22T18:21:46.323736+00:00", "trade", 6.4, 4100.0]
["2026-09-22T18:21:46.323736+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:21:46.323738+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323738+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:21:46.323742+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323742+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:21:46.323745+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323764+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323774+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323778+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323781+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323849+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323859+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323866+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323869+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323899+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323909+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323919+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:21:46.323939+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323949+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323954+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323959+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323959+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323961+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323961+00:00", "trade", 6.4, 196.0]
["2026-09-22T18:21:46.323964+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323964+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323964+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323967+00:00", "trade", 6.4, 3400.0]
["2026-09-22T18:21:46.323967+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:21:46.323967+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.323969+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.323999+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.324039+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.324049+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.324084+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.324224+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.324265+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:21:46.324283+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:21:46.324285+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.324295+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:21:46.324307+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:21:46.324771+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.324911+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.325036+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.325202+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.325407+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.327392+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.327698+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.327873+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.328269+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.328676+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:21:46.329231+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.330434+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.331458+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:21:46.334787+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:21:46.367057+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.433570+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.462208+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.493252+00:00", "trade", 6.3964, 325.0]
["2026-09-22T18:21:46.720909+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.721185+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:46.770780+00:00", "trade", 6.39, 314.0]
["2026-09-22T18:21:46.770810+00:00", "trade", 6.395, 233.0]
["2026-09-22T18:21:46.882885+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:48.406836+00:00", "trade", 6.3964, 80.0]
["2026-09-22T18:21:48.407206+00:00", "trade", 6.3964, 1.0]
["2026-09-22T18:21:48.521944+00:00", "trade", 6.395, 500.0]
["2026-09-22T18:21:49.888721+00:00", "trade", 6.4041, 100.0]
["2026-09-22T18:21:51.514553+00:00", "trade", 6.3901, 500.0]
["2026-09-22T18:21:51.539983+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:52.048264+00:00", "trade", 6.3999, 10000.0]
["2026-09-22T18:21:52.048349+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:52.048359+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:52.174735+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:52.225235+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:52.660264+00:00", "trade", 6.4, 5.0]
["2026-09-22T18:21:52.720510+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:52.722776+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:53.140138+00:00", "trade", 6.4, 68.0]
["2026-09-22T18:21:53.140215+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:53.140215+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:53.140255+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:53.140305+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:53.193231+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:53.544879+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:53.544954+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:54.040148+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:54.040178+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:54.410748+00:00", "trade", 6.3974, 1.0]
["2026-09-22T18:21:56.450850+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:21:58.994512+00:00", "trade", 6.3974, 1.0]
["2026-09-22T18:21:59.718066+00:00", "trade", 6.398, 65.0]
["2026-09-22T18:22:00.006816+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:00.824864+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:00.824909+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:01.120403+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:02.008033+00:00", "trade", 6.395, 50.0]
["2026-09-22T18:22:04.286903+00:00", "trade", 6.4, 10000.0]
["2026-09-22T18:22:04.286991+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:04.366265+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:04.662524+00:00", "trade", 6.392, 1.0]
["2026-09-22T18:22:04.721877+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:04.722799+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:05.104352+00:00", "trade", 6.3981, 100.0]
["2026-09-22T18:22:05.568817+00:00", "trade", 6.3933, 1.0]
["2026-09-22T18:22:05.995470+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:22:06.063252+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.084392+00:00", "trade", 6.4, 32.0]
["2026-09-22T18:22:06.084395+00:00", "trade", 6.4, 22.0]
["2026-09-22T18:22:06.084467+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.084482+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.084492+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.085299+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.085475+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.095855+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.095930+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.849479+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.849530+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.849615+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.850311+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:06.940732+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:07.249382+00:00", "trade", 6.3964, 100.0]
["2026-09-22T18:22:07.824021+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:22:07.886982+00:00", "trade", 6.4014, 100.0]
["2026-09-22T18:22:10.117469+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:10.129557+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:10.131703+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:13.558756+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:13.740128+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:14.187577+00:00", "trade", 6.395, 25.0]
["2026-09-22T18:22:15.476574+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:22:16.999642+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:18.888967+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:19.743582+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:20.565869+00:00", "trade", 6.3936, 40.0]
["2026-09-22T18:22:20.565961+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:20.565971+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:20.580962+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:20.580977+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:20.585257+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:21.502733+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:27.345695+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:22:27.345780+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:27.345785+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:27.376063+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:27.376073+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.300427+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:22:28.300429+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.300431+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:22:28.300434+00:00", "trade", 6.4, 3400.0]
["2026-09-22T18:22:28.300434+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:22:28.300436+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:22:28.300439+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:28.300439+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:22:28.300525+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.300525+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.300539+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:28.300565+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.300590+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.300590+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.300610+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.301061+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.301717+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:28.320086+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:29.300491+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:30.006839+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:30.067920+00:00", "trade", 6.4012, 7.0]
["2026-09-22T18:22:30.072390+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:30.824507+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:32.069007+00:00", "trade", 6.395, 267.0]
["2026-09-22T18:22:32.070071+00:00", "trade", 6.395, 6.0]
["2026-09-22T18:22:32.070132+00:00", "trade", 6.39, 51.0]
["2026-09-22T18:22:34.041655+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:34.259955+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:34.260326+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:34.265728+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:34.882252+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:34.882618+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:35.039060+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:35.050463+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:35.068679+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:35.068746+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:35.068806+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.162787+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.162822+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.162847+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.162912+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.521942+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.522005+00:00", "trade", 6.395, 9570.0]
["2026-09-22T18:22:36.522088+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.575801+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.699716+00:00", "trade", 6.3975, 783.0]
["2026-09-22T18:22:36.721563+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.721718+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.721837+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:22:36.722034+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.723478+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.723593+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:36.723653+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:37.040663+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:37.367196+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:37.421059+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:38.919779+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:38.919829+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:38.920295+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:39.205956+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:39.206021+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:40.120168+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:40.126253+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:42.282258+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:42.317608+00:00", "trade", 6.398, 23.0]
["2026-09-22T18:22:43.060011+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:43.254673+00:00", "trade", 6.3999, 7.0]
["2026-09-22T18:22:43.679511+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:44.065676+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:45.566191+00:00", "trade", 6.3987, 100.0]
["2026-09-22T18:22:46.115379+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:46.115381+00:00", "trade", 6.3988, 9570.0]
["2026-09-22T18:22:46.115464+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:46.168049+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:46.721158+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:22:46.722560+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:46.722685+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:46.723206+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:46.723973+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:46.724043+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:47.723482+00:00", "trade", 6.3987, 1.0]
["2026-09-22T18:22:48.215426+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:48.863720+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:48.863822+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:22:48.894253+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:50.362625+00:00", "trade", 6.4, 159.0]
["2026-09-22T18:22:50.362700+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:50.363608+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:50.385907+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:22:51.549928+00:00", "trade", 6.3933, 1.0]
["2026-09-22T18:22:52.786408+00:00", "trade", 6.4, 1900.0]
["2026-09-22T18:22:52.786408+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.786411+00:00", "trade", 6.4, 1100.0]
["2026-09-22T18:22:52.786414+00:00", "trade", 6.4, 3000.0]
["2026-09-22T18:22:52.786469+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.786494+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.786499+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.786944+00:00", "trade", 6.4, 3195.0]
["2026-09-22T18:22:52.786946+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:22:52.786949+00:00", "trade", 6.4, 1500.0]
["2026-09-22T18:22:52.786965+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.786976+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:22:52.787036+00:00", "trade", 6.4, 196.0]
["2026-09-22T18:22:52.787040+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:52.787049+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:52.787049+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:22:52.787053+00:00", "trade", 6.4, 1000.0]
["2026-09-22T18:22:52.787053+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:22:52.787057+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:22:52.787057+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:22:52.787114+00:00", "trade", 6.4, 2005.0]
["2026-09-22T18:22:52.787118+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:52.787123+00:00", "trade", 6.4, 382.0]
["2026-09-22T18:22:52.787123+00:00", "trade", 6.4, 198.0]
["2026-09-22T18:22:52.787126+00:00", "trade", 6.4, 900.0]
["2026-09-22T18:22:52.787191+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.787421+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.787536+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.787621+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.787661+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.787680+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:52.787989+00:00", "trade", 6.4, 9.0]
["2026-09-22T18:22:52.788031+00:00", "trade", 6.4, 1400.0]
["2026-09-22T18:22:52.788031+00:00", "trade", 6.4, 41.0]
["2026-09-22T18:22:52.788032+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:22:52.788035+00:00", "trade", 6.4, 111.0]
["2026-09-22T18:22:52.788037+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:22:52.788041+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:22:52.788041+00:00", "trade", 6.4, 8.0]
["2026-09-22T18:22:52.788042+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788050+00:00", "trade", 6.4, 331.0]
["2026-09-22T18:22:52.788052+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788067+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788073+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788073+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788098+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788125+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:22:52.788138+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788155+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:22:52.788161+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:22:52.788164+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:52.788170+00:00", "trade", 6.4, 8.0]
["2026-09-22T18:22:52.788182+00:00", "trade", 6.4, 161.0]
["2026-09-22T18:22:52.788221+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:52.788236+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:22:52.788263+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788268+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788273+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788273+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788358+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788363+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788373+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788413+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:22:52.788660+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:22:52.788660+00:00", "trade", 6.4, 2200.0]
["2026-09-22T18:22:52.788696+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:22:52.788739+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.788779+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.788899+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.788905+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.789020+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.789060+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.789346+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.789381+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.789381+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.789817+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.790107+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.790162+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.790944+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.791220+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.792017+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.792142+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.792498+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.792618+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.793540+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.796042+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.797161+00:00", "trade", 6.3986, 5.0]
["2026-09-22T18:22:52.798517+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.799109+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.896947+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.896947+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.899032+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:52.927597+00:00", "trade", 6.3987, 13.0]
["2026-09-22T18:22:53.088473+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:53.258368+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:53.309099+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:53.618324+00:00", "trade", 6.3988, 500.0]
["2026-09-22T18:22:53.786471+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:54.668933+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:54.797763+00:00", "trade", 6.4099, 2000.0]
["2026-09-22T18:22:54.797845+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:54.797850+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:54.799925+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:54.953966+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:54.953972+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:57.290305+00:00", "trade", 6.405, 8970.0]
["2026-09-22T18:22:57.290387+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:57.290392+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:57.385560+00:00", "trade", 6.405, 600.0]
["2026-09-22T18:22:57.419700+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:57.469629+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:22:58.386635+00:00", "trade", 6.405, 6.0]
["2026-09-22T18:23:00.006872+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:02.016236+00:00", "trade", 6.41, 19.0]
["2026-09-22T18:23:02.098424+00:00", "trade", 6.405, 8.0]
["2026-09-22T18:23:02.098495+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:02.098499+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:02.098910+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:02.100178+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:02.150438+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:05.413809+00:00", "trade", 6.405, 9570.0]
["2026-09-22T18:23:05.413896+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:05.413902+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:05.472602+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:05.775062+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:08.290338+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:08.981860+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:08.981860+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:08.981925+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:23:08.984171+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:08.995688+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:09.045903+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:09.355129+00:00", "trade", 6.4, 20000.0]
["2026-09-22T18:23:09.355214+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:09.355219+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:09.498837+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:09.549086+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:09.563823+00:00", "trade", 6.4065, 70.0]
["2026-09-22T18:23:09.564202+00:00", "trade", 6.4065, 1.0]
["2026-09-22T18:23:09.720439+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:10.412592+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:12.477301+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:12.554751+00:00", "trade", 6.4005, 2.0]
["2026-09-22T18:23:13.116549+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:13.767007+00:00", "trade", 6.3978, 3.0]
["2026-09-22T18:23:13.937207+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:14.527545+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.527546+00:00", "trade", 6.405, 1047.0]
["2026-09-22T18:23:14.527552+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:23:14.527570+00:00", "trade", 6.405, 115.0]
["2026-09-22T18:23:14.527573+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:23:14.527620+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.527620+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.527625+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.527625+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.527630+00:00", "trade", 6.405, 45.0]
["2026-09-22T18:23:14.527630+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.527675+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.527675+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.527771+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:23:14.527774+00:00", "trade", 6.405, 86.0]
["2026-09-22T18:23:14.527991+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:23:14.528011+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.528018+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:23:14.528021+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.528045+00:00", "trade", 6.41, 57.0]
["2026-09-22T18:23:14.528072+00:00", "trade", 6.41, 6.0]
["2026-09-22T18:23:14.528099+00:00", "trade", 6.41, 17.0]
["2026-09-22T18:23:14.528161+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.528189+00:00", "trade", 6.405, 1150.0]
["2026-09-22T18:23:14.528191+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.528282+00:00", "trade", 6.405, 1453.0]
["2026-09-22T18:23:14.528492+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.528738+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.528748+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.531810+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:23:14.532782+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.533354+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.578120+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.578200+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.767792+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.767836+00:00", "trade", 6.405, 348.0]
["2026-09-22T18:23:14.768723+00:00", "trade", 6.4098, 25.0]
["2026-09-22T18:23:14.779700+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.908752+00:00", "trade", 6.405, 1599.0]
["2026-09-22T18:23:14.908755+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:23:14.908758+00:00", "trade", 6.405, 1300.0]
["2026-09-22T18:23:14.908758+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.908761+00:00", "trade", 6.41, 1300.0]
["2026-09-22T18:23:14.908765+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:23:14.908765+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:23:14.908768+00:00", "trade", 6.41, 47.0]
["2026-09-22T18:23:14.908768+00:00", "trade", 6.41, 352.0]
["2026-09-22T18:23:14.908770+00:00", "trade", 6.41, 401.0]
["2026-09-22T18:23:14.908770+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:23:14.908833+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.908888+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.908948+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.908948+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.908953+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.909119+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.909139+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.909149+00:00", "trade", 6.405, 1200.0]
["2026-09-22T18:23:14.909164+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.909173+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:23:14.909179+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:23:14.909185+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:23:14.909199+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.909254+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:23:14.909284+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.913584+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:14.932842+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:23:14.932864+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:23:15.016575+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:15.268094+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:15.387203+00:00", "trade", 6.4012, 1.0]
["2026-09-22T18:23:15.908830+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:15.957241+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:16.546396+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:23:18.259263+00:00", "trade", 6.4, 25.0]
["2026-09-22T18:23:19.845627+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:20.565812+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:23:21.140255+00:00", "trade", 6.405, 762.0]
["2026-09-22T18:23:21.140256+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:21.140261+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:21.140291+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:21.140360+00:00", "trade", 6.405, 538.0]
["2026-09-22T18:23:21.156931+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:21.165345+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:21.165421+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:21.259730+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:22.168731+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:23.584450+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:23.726356+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:24.235829+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:24.815731+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:25.248542+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:25.249479+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:25.739285+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:25.739345+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:26.005354+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:26.235512+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:26.235517+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:26.235562+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:26.624073+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:27.304870+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:27.861896+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:28.055267+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:28.360775+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:28.593228+00:00", "trade", 6.3981, 100.0]
["2026-09-22T18:23:28.973454+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:30.006911+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:30.106012+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:30.106017+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:30.106057+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:30.106723+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:30.409627+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:30.954342+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:31.265824+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:31.265879+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:31.583629+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:32.263415+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:32.267470+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:32.409764+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:32.412501+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:32.425186+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:34.380594+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:35.444543+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:35.644183+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:36.280409+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:36.465926+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:36.503114+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:36.781886+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:37.025604+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:37.054132+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:37.074997+00:00", "trade", 6.4015, 1.0]
["2026-09-22T18:23:37.255451+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:38.907057+00:00", "trade", 6.3981, 100.0]
["2026-09-22T18:23:38.912416+00:00", "trade", 6.3981, 50.0]
["2026-09-22T18:23:39.525784+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:40.249513+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:40.631978+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:41.659206+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:41.663541+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:41.973680+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:41.975374+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:42.641977+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:42.773841+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:44.360337+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:44.361131+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:44.751221+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:45.822633+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:45.822968+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:46.016414+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:46.352570+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:46.480272+00:00", "trade", 6.405, 156.0]
["2026-09-22T18:23:46.482985+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:23:47.210664+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:47.309786+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:23:49.052636+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:49.636708+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:50.584290+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:50.584946+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:50.586259+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:52.044750+00:00", "trade", 6.41, 32.0]
["2026-09-22T18:23:52.045555+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:52.707131+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:52.822471+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:52.929075+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:53.625814+00:00", "trade", 6.4036, 2.0]
["2026-09-22T18:23:53.630563+00:00", "trade", 6.4036, 2.0]
["2026-09-22T18:23:53.658523+00:00", "trade", 6.4037, 2.0]
["2026-09-22T18:23:53.928525+00:00", "trade", 6.4037, 1.0]
["2026-09-22T18:23:55.665651+00:00", "trade", 6.4035, 7.0]
["2026-09-22T18:23:58.156120+00:00", "trade", 6.4031, 9.0]
["2026-09-22T18:23:59.107238+00:00", "trade", 6.3977, 100.0]
["2026-09-22T18:23:59.527798+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:59.528102+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:23:59.528165+00:00", "trade", 6.4, 98.0]
["2026-09-22T18:23:59.528728+00:00", "trade", 6.4, 98.0]
["2026-09-22T18:23:59.554867+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:23:59.607991+00:00", "trade", 6.4, 575.0]
["2026-09-22T18:23:59.608420+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:00.006939+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:03.299732+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:03.303421+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:04.576273+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:04.580117+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:04.811038+00:00", "trade", 6.4031, 1.0]
["2026-09-22T18:24:05.751577+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:05.751642+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:24:05.751652+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:07.434601+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:07.964634+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:09.439435+00:00", "trade", 6.4057, 93.0]
["2026-09-22T18:24:09.439517+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:09.472245+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:09.932521+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:09.932582+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:24:09.983392+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:10.066320+00:00", "trade", 6.4016, 31.0]
["2026-09-22T18:24:11.325332+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:24:11.572169+00:00", "trade", 6.4016, 42.0]
["2026-09-22T18:24:11.659382+00:00", "trade", 6.4005, 1.0]
["2026-09-22T18:24:12.754615+00:00", "trade", 6.4015, 1.0]
["2026-09-22T18:24:12.902565+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:24:13.124433+00:00", "trade", 6.405, 29.0]
["2026-09-22T18:24:14.581645+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:14.581761+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:24:14.581790+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:14.616653+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:15.073918+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:15.073989+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:24:15.074078+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:15.751253+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:24:15.759877+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:15.763530+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:16.917198+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:17.429649+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:17.429954+00:00", "trade", 6.4, 98.0]
["2026-09-22T18:24:17.447356+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:17.447912+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:17.448228+00:00", "trade", 6.4, 98.0]
["2026-09-22T18:24:17.501239+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:18.587188+00:00", "trade", 6.4016, 12.0]
["2026-09-22T18:24:18.934593+00:00", "trade", 6.4015, 19.0]
["2026-09-22T18:24:19.052125+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:24:19.165459+00:00", "trade", 6.405, 490.0]
["2026-09-22T18:24:19.165528+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:19.166446+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:19.406814+00:00", "trade", 6.4016, 17.0]
["2026-09-22T18:24:23.039386+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:23.888203+00:00", "trade", 6.4016, 100.0]
["2026-09-22T18:24:25.253901+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:25.257870+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:25.799312+00:00", "trade", 6.4035, 39.0]
["2026-09-22T18:24:26.751974+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:26.751994+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:26.752014+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:26.752034+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:26.752038+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:24:26.752059+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:26.752450+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:26.752866+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:26.886022+00:00", "trade", 6.4071, 152.0]
["2026-09-22T18:24:27.248361+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:24:28.331090+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:28.331541+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:29.563781+00:00", "trade", 6.4016, 1.0]
["2026-09-22T18:24:29.881158+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:30.006963+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:30.027855+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:24:30.245305+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:30.424171+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:31.617153+00:00", "trade", 6.4016, 8.0]
["2026-09-22T18:24:31.618247+00:00", "trade", 6.405, 317.0]
["2026-09-22T18:24:31.620280+00:00", "trade", 6.4016, 1.0]
["2026-09-22T18:24:31.692419+00:00", "trade", 6.4, 723.0]
["2026-09-22T18:24:31.692567+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:32.783501+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:33.107614+00:00", "trade", 6.3976, 100.0]
["2026-09-22T18:24:33.657187+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:35.127389+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:36.976568+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:36.976598+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:36.976900+00:00", "trade", 6.4, 99.0]
["2026-09-22T18:24:37.021851+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:37.073415+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:24:37.110127+00:00", "trade", 6.405, 380.0]
["2026-09-22T18:24:37.769309+00:00", "trade", 6.4086, 1.0]
["2026-09-22T18:24:37.772078+00:00", "trade", 6.405, 16.0]
["2026-09-22T18:24:38.450663+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:24:38.951457+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:24:39.060485+00:00", "trade", 6.41, 16.0]
["2026-09-22T18:24:40.066962+00:00", "trade", 6.3976, 400.0]
["2026-09-22T18:24:40.414550+00:00", "trade", 6.4016, 1.0]
["2026-09-22T18:24:40.525010+00:00", "trade", 6.4025, 3.0]
["2026-09-22T18:24:41.240715+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:42.265296+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:42.265326+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:42.265625+00:00", "trade", 6.4, 99.0]
["2026-09-22T18:24:42.306484+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:42.988584+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:43.556221+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:24:46.447536+00:00", "trade", 6.4024, 16.0]
["2026-09-22T18:24:46.907947+00:00", "trade", 6.4016, 43.0]
["2026-09-22T18:24:48.506156+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:48.515057+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:48.520676+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:49.068771+00:00", "trade", 6.3976, 100.0]
["2026-09-22T18:24:49.265425+00:00", "trade", 6.4028, 4.0]
["2026-09-22T18:24:49.268312+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:24:49.587020+00:00", "trade", 6.4016, 100.0]
["2026-09-22T18:24:49.668604+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:24:51.788053+00:00", "trade", 6.3976, 11.0]
["2026-09-22T18:24:52.406833+00:00", "trade", 6.3976, 100.0]
["2026-09-22T18:24:53.257328+00:00", "trade", 6.4017, 100.0]
["2026-09-22T18:24:53.351051+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:53.687182+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:55.716147+00:00", "trade", 6.4093, 595.0]
["2026-09-22T18:24:55.716235+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:55.753995+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:55.832470+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:24:56.451081+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:56.940892+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:56.941233+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:57.274908+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:57.468646+00:00", "trade", 6.3977, 46.0]
["2026-09-22T18:24:57.607322+00:00", "trade", 6.3977, 10.0]
["2026-09-22T18:24:59.144045+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:59.144105+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:59.144376+00:00", "trade", 6.4, 16.0]
["2026-09-22T18:24:59.144971+00:00", "trade", 6.4, 70.0]
["2026-09-22T18:24:59.175916+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:59.427550+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:24:59.704709+00:00", "trade", 6.4017, 5.0]
["2026-09-22T18:25:00.006990+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:00.286923+00:00", "trade", 6.4033, 21.0]
["2026-09-22T18:25:00.351457+00:00", "trade", 6.4014, 3.0]
["2026-09-22T18:25:00.388620+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:01.034672+00:00", "trade", 6.4016, 144.0]
["2026-09-22T18:25:01.035262+00:00", "trade", 6.4016, 162.0]
["2026-09-22T18:25:01.596786+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:25:01.596798+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:25:01.596828+00:00", "trade", 6.41, 7.0]
["2026-09-22T18:25:01.596837+00:00", "trade", 6.405, 7.0]
["2026-09-22T18:25:01.596958+00:00", "trade", 6.405, 483.0]
["2026-09-22T18:25:01.654713+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:25:01.713058+00:00", "trade", 6.3981, 300.0]
["2026-09-22T18:25:01.990255+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:25:02.487147+00:00", "trade", 6.3981, 100.0]
["2026-09-22T18:25:02.488777+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:25:02.596965+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:05.175050+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:05.328071+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:25:06.640039+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:25:06.640040+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:06.640050+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:06.675299+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:06.809631+00:00", "trade", 6.405, 6.0]
["2026-09-22T18:25:06.809709+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:06.859838+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:07.086834+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:07.684848+00:00", "trade", 6.405, 9.0]
["2026-09-22T18:25:07.752500+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:07.752578+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:25:07.752590+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:07.752590+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:07.752605+00:00", "trade", 6.4, 80.0]
["2026-09-22T18:25:07.761170+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:07.761246+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:07.869173+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:10.079376+00:00", "trade", 6.4035, 5.0]
["2026-09-22T18:25:10.528144+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:25:10.982671+00:00", "trade", 6.3985, 4.0]
["2026-09-22T18:25:12.294540+00:00", "trade", 6.3985, 26.0]
["2026-09-22T18:25:12.295622+00:00", "trade", 6.405, 126.0]
["2026-09-22T18:25:12.847909+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:25:14.099078+00:00", "trade", 6.4017, 13.0]
["2026-09-22T18:25:14.348814+00:00", "trade", 6.3985, 300.0]
["2026-09-22T18:25:15.516697+00:00", "trade", 6.4016, 30.0]
["2026-09-22T18:25:15.591617+00:00", "trade", 6.405, 75.0]
["2026-09-22T18:25:16.706406+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:25:16.706442+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:25:17.748463+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:25:18.118455+00:00", "trade", 6.4001, 400.0]
["2026-09-22T18:25:18.687287+00:00", "trade", 6.4037, 29.0]
["2026-09-22T18:25:19.336909+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:25:20.085452+00:00", "trade", 6.4064, 1.0]
["2026-09-22T18:25:20.666139+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:25.117663+00:00", "trade", 6.405, 40.0]
["2026-09-22T18:25:26.355586+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:26.359250+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:27.653573+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:25:27.653633+00:00", "trade", 6.405, 14.0]
["2026-09-22T18:25:29.715004+00:00", "trade", 6.405, 102.0]
["2026-09-22T18:25:29.729439+00:00", "trade", 6.405, 25.0]
["2026-09-22T18:25:29.759417+00:00", "trade", 6.405, 67.0]
["2026-09-22T18:25:30.000056+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:25:30.007019+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:30.309292+00:00", "trade", 6.4038, 3.0]
["2026-09-22T18:25:31.643898+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:31.643903+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:31.644028+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:31.644564+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:31.666121+00:00", "trade", 6.4037, 10.0]
["2026-09-22T18:25:32.735934+00:00", "trade", 6.4042, 56.0]
["2026-09-22T18:25:32.740222+00:00", "trade", 6.4042, 41.0]
["2026-09-22T18:25:33.968720+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:33.969417+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:34.101044+00:00", "trade", 6.4036, 30.0]
["2026-09-22T18:25:34.393813+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:34.430741+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:35.191974+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:35.427751+00:00", "trade", 6.4014, 100.0]
["2026-09-22T18:25:36.142884+00:00", "trade", 6.4017, 1.0]
["2026-09-22T18:25:36.498977+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:36.743134+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:38.325044+00:00", "trade", 6.405, 20.0]
["2026-09-22T18:25:38.865840+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:39.827707+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:40.180039+00:00", "trade", 6.4017, 22.0]
["2026-09-22T18:25:41.227139+00:00", "trade", 6.405, 900.0]
["2026-09-22T18:25:41.227230+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:41.257211+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:41.720419+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:41.720484+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:41.722464+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:42.868509+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:25:42.871817+00:00", "trade", 6.405, 30.0]
["2026-09-22T18:25:43.599200+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:45.506698+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:45.506743+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:45.507036+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:25:45.507102+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:25:45.508103+00:00", "trade", 6.4025, 260.0]
["2026-09-22T18:25:45.508201+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:45.728721+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:25:47.899778+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:48.451943+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:48.903584+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:49.282567+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:49.341117+00:00", "trade", 6.405, 700.0]
["2026-09-22T18:25:49.553497+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:49.557284+00:00", "trade", 6.405, 52.0]
["2026-09-22T18:25:49.557317+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:25:50.568761+00:00", "trade", 6.4012, 8.0]
["2026-09-22T18:25:50.666221+00:00", "trade", 6.405, 446.0]
["2026-09-22T18:25:50.852697+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:50.852732+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:50.853029+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:25:50.853089+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:25:50.853618+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:25:50.871076+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:52.753214+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:53.687120+00:00", "trade", 6.4046, 16.0]
["2026-09-22T18:25:55.085930+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:56.329753+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:56.487093+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:56.491363+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:56.498184+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:56.498493+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:25:56.508594+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:56.518755+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:25:56.565519+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:56.568451+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:56.599142+00:00", "trade", 6.4017, 11.0]
["2026-09-22T18:25:58.154259+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:58.168184+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:25:59.147127+00:00", "trade", 6.4014, 100.0]
["2026-09-22T18:25:59.155248+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:59.285182+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:25:59.512488+00:00", "trade", 6.405, 900.0]
["2026-09-22T18:26:00.007047+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:00.389316+00:00", "trade", 6.4071, 400.0]
["2026-09-22T18:26:01.446566+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:26:01.657563+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:26:02.554116+00:00", "trade", 6.4041, 2.0]
["2026-09-22T18:26:03.308613+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:26:06.402698+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:26:06.408550+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:06.795686+00:00", "trade", 6.405, 78.0]
["2026-09-22T18:26:08.988783+00:00", "trade", 6.4042, 1.0]
["2026-09-22T18:26:09.037505+00:00", "trade", 6.4015, 1.0]
["2026-09-22T18:26:10.638416+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:26:10.675591+00:00", "trade", 6.4042, 2.0]
["2026-09-22T18:26:11.413407+00:00", "trade", 6.4015, 5.0]
["2026-09-22T18:26:11.426642+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:26:11.426696+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:26:13.770509+00:00", "trade", 6.405, 700.0]
["2026-09-22T18:26:13.775525+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:26:13.789546+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:15.017278+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:26:16.297578+00:00", "trade", 6.405, 78.0]
["2026-09-22T18:26:16.300161+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:26:16.309724+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:26:16.351939+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:16.379650+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:16.379698+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:26:16.946915+00:00", "trade", 6.3991, 100.0]
["2026-09-22T18:26:17.468507+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:26:17.855640+00:00", "trade", 6.4071, 200.0]
["2026-09-22T18:26:18.020905+00:00", "trade", 6.4044, 4.0]
["2026-09-22T18:26:19.054351+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:19.186125+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:20.027775+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:20.031339+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:20.307473+00:00", "trade", 6.3991, 100.0]
["2026-09-22T18:26:21.227764+00:00", "trade", 6.405, 1000.0]
["2026-09-22T18:26:22.031017+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:26:22.031059+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:26:26.014037+00:00", "trade", 6.405, 14.0]
["2026-09-22T18:26:27.563460+00:00", "trade", 6.4038, 600.0]
["2026-09-22T18:26:27.816371+00:00", "trade", 6.4086, 1.0]
["2026-09-22T18:26:28.087103+00:00", "trade", 6.4042, 9.0]
["2026-09-22T18:26:29.701219+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:26:30.007080+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:30.516701+00:00", "trade", 6.4016, 1.0]
["2026-09-22T18:26:31.876372+00:00", "trade", 6.405, 900.0]
["2026-09-22T18:26:31.877460+00:00", "trade", 6.405, 204.0]
["2026-09-22T18:26:32.087874+00:00", "trade", 6.4045, 1.0]
["2026-09-22T18:26:32.538408+00:00", "trade", 6.4016, 3.0]
["2026-09-22T18:26:36.136886+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:36.247803+00:00", "trade", 6.4045, 4.0]
["2026-09-22T18:26:37.022316+00:00", "trade", 6.4045, 11.0]
["2026-09-22T18:26:39.623496+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:40.069324+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:26:40.609455+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:26:41.823241+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:41.826959+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:42.806949+00:00", "trade", 6.3994, 85.0]
["2026-09-22T18:26:43.018683+00:00", "trade", 6.405, 1000.0]
["2026-09-22T18:26:44.289880+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:26:44.500763+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:44.860099+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:46.342467+00:00", "trade", 6.4014, 1.0]
["2026-09-22T18:26:46.891133+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:26:47.109367+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:47.826592+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:26:47.826610+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:47.845981+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:48.401294+00:00", "trade", 6.405, 50.0]
["2026-09-22T18:26:48.529408+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:26:50.627208+00:00", "trade", 6.4029, 100.0]
["2026-09-22T18:26:50.767916+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:26:52.310942+00:00", "trade", 6.405, 250.0]
["2026-09-22T18:26:53.451526+00:00", "trade", 6.405, 23.0]
["2026-09-22T18:26:53.452955+00:00", "trade", 6.405, 166.0]
["2026-09-22T18:26:53.689014+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:53.764584+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:53.764629+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:53.764650+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:26:53.764669+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:53.764674+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:53.791227+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:54.154899+00:00", "trade", 6.405, 900.0]
["2026-09-22T18:26:55.347028+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:26:56.407591+00:00", "trade", 6.4035, 25.0]
["2026-09-22T18:26:57.384306+00:00", "trade", 6.4075, 1500.0]
["2026-09-22T18:26:57.518023+00:00", "trade", 6.405, 25.0]
["2026-09-22T18:26:57.518031+00:00", "trade", 6.41, 25.0]
["2026-09-22T18:26:57.518052+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:26:57.518071+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:26:57.518191+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:26:58.112388+00:00", "trade", 6.41, 21.0]
["2026-09-22T18:26:59.301102+00:00", "trade", 6.405, 42.0]
["2026-09-22T18:26:59.461603+00:00", "trade", 6.405, 21.0]
["2026-09-22T18:27:00.007123+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:00.088452+00:00", "trade", 6.4054, 17.0]
["2026-09-22T18:27:01.283941+00:00", "trade", 6.4086, 3.0]
["2026-09-22T18:27:02.840397+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:27:02.840482+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:02.891153+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:02.891208+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:04.340254+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:04.581457+00:00", "trade", 6.4054, 1.0]
["2026-09-22T18:27:04.587595+00:00", "trade", 6.4053, 4.0]
["2026-09-22T18:27:04.998304+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:27:05.324419+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:05.324424+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:05.325090+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:05.372699+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:05.583519+00:00", "trade", 6.4018, 100.0]
["2026-09-22T18:27:05.765289+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:05.765299+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:05.767334+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:05.777363+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:05.777373+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:05.847873+00:00", "trade", 6.4048, 10.0]
["2026-09-22T18:27:06.167874+00:00", "trade", 6.4019, 3.0]
["2026-09-22T18:27:07.088108+00:00", "trade", 6.4017, 59.0]
["2026-09-22T18:27:07.247857+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:27:08.404331+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:27:09.143374+00:00", "trade", 6.401, 5000.0]
["2026-09-22T18:27:09.143465+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:09.232668+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:09.722214+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:09.723662+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:10.017593+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:10.157852+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:10.158112+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:10.211591+00:00", "trade", 6.4064, 1.0]
["2026-09-22T18:27:10.351030+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:27:10.544751+00:00", "trade", 6.4018, 100.0]
["2026-09-22T18:27:11.596257+00:00", "trade", 6.405, 8.0]
["2026-09-22T18:27:11.596338+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:11.648833+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:11.724034+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:27:12.141331+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:12.141389+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:27:12.151987+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:12.385899+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:12.385959+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:12.385974+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:12.386028+00:00", "trade", 6.405, 800.0]
["2026-09-22T18:27:12.403681+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:13.525039+00:00", "trade", 6.4064, 20.0]
["2026-09-22T18:27:13.773765+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:14.452959+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:27:14.502024+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:14.689307+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:27:14.901225+00:00", "trade", 6.4, 29.0]
["2026-09-22T18:27:16.993723+00:00", "trade", 6.4019, 5.0]
["2026-09-22T18:27:17.108269+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:27:17.108277+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:17.135236+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:18.358801+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:18.643970+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:19.039090+00:00", "trade", 6.405, 188.0]
["2026-09-22T18:27:19.042230+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:27:19.480939+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:19.481014+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:27:19.501227+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:21.746209+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:21.899925+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:22.107675+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:22.548931+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:22.548973+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:27:22.549012+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:27:22.570488+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:22.600263+00:00", "trade", 6.405, 18.0]
["2026-09-22T18:27:23.309634+00:00", "trade", 6.4003, 144.0]
["2026-09-22T18:27:24.559989+00:00", "trade", 6.4019, 1.0]
["2026-09-22T18:27:25.133468+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:25.380025+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:25.380105+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:25.470160+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:25.470205+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:25.470480+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:25.606259+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:27.755668+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:27.755784+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:28.142760+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:28.142786+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:28.142841+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:28.142886+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:28.142951+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:27:28.144978+00:00", "trade", 6.404, 48.0]
["2026-09-22T18:27:28.157396+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:28.763900+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:29.833364+00:00", "trade", 6.402, 3.0]
["2026-09-22T18:27:30.007152+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:30.608193+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:30.608414+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:30.608473+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:27:30.608488+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:27:30.609446+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:30.997930+00:00", "trade", 6.405, 918.0]
["2026-09-22T18:27:32.720533+00:00", "trade", 6.405, 900.0]
["2026-09-22T18:27:34.705750+00:00", "trade", 6.4, 30.0]
["2026-09-22T18:27:35.169137+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:35.928087+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:27:36.139408+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:36.139418+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:36.140314+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:27:36.140982+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:36.141282+00:00", "trade", 6.4, 3.0]
["2026-09-22T18:27:36.141939+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:38.773923+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:38.773933+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:27:38.774114+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:38.833406+00:00", "trade", 6.41, 45.0]
["2026-09-22T18:27:39.108086+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:27:39.876239+00:00", "trade", 6.4026, 22.0]
["2026-09-22T18:27:40.071711+00:00", "trade", 6.4035, 8.0]
["2026-09-22T18:27:40.074213+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:27:40.857088+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:27:41.033977+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:42.898014+00:00", "trade", 6.4064, 1.0]
["2026-09-22T18:27:45.652082+00:00", "trade", 6.4038, 1.0]
["2026-09-22T18:27:45.669097+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:45.669165+00:00", "trade", 6.4, 40.0]
["2026-09-22T18:27:45.689365+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:45.697555+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:45.737335+00:00", "trade", 6.4038, 1.0]
["2026-09-22T18:27:46.019727+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:46.020041+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:27:46.021983+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:46.022063+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:46.329072+00:00", "trade", 6.4, 575.0]
["2026-09-22T18:27:46.621641+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:46.628826+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:27:46.771328+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:47.461116+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:27:47.461146+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:27:48.800491+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:48.967235+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:27:49.152810+00:00", "trade", 6.4039, 100.0]
["2026-09-22T18:27:50.955625+00:00", "trade", 6.405, 800.0]
["2026-09-22T18:27:50.956720+00:00", "trade", 6.405, 8.0]
["2026-09-22T18:27:50.956747+00:00", "trade", 6.405, 111.0]
["2026-09-22T18:27:50.956777+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:27:50.956804+00:00", "trade", 6.405, 148.0]
["2026-09-22T18:27:50.956855+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:27:51.049491+00:00", "trade", 6.4004, 51.0]
["2026-09-22T18:27:51.702274+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:27:52.367305+00:00", "trade", 6.404, 4.0]
["2026-09-22T18:27:52.427831+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:52.428116+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:27:52.446084+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:52.961236+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:52.961297+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:52.961307+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:52.961310+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:27:52.961823+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:53.123342+00:00", "trade", 6.4004, 100.0]
["2026-09-22T18:27:56.236137+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:56.236182+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:56.236239+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:27:56.241630+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:27:57.438416+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:00.007199+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:00.077328+00:00", "trade", 6.405, 800.0]
["2026-09-22T18:28:00.077412+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:00.109027+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:00.287143+00:00", "trade", 6.4041, 100.0]
["2026-09-22T18:28:00.791743+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:00.791949+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:00.791989+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:00.837672+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:00.840136+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:01.149387+00:00", "trade", 6.41, 17.0]
["2026-09-22T18:28:01.149405+00:00", "trade", 6.405, 17.0]
["2026-09-22T18:28:03.301370+00:00", "trade", 6.4036, 16.0]
["2026-09-22T18:28:03.303773+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:28:03.306690+00:00", "trade", 6.4036, 1.0]
["2026-09-22T18:28:03.412578+00:00", "trade", 6.405, 50.0]
["2026-09-22T18:28:04.342446+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:04.342551+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:04.342633+00:00", "trade", 6.4, 206.0]
["2026-09-22T18:28:04.343153+00:00", "trade", 6.4, 294.0]
["2026-09-22T18:28:04.344618+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:28:04.344691+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:04.344756+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:04.347030+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:28:05.244770+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:05.345350+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:05.368608+00:00", "trade", 6.4004, 37.0]
["2026-09-22T18:28:05.408736+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:05.631506+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:05.777757+00:00", "trade", 6.403, 2.0]
["2026-09-22T18:28:06.195850+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:06.607809+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:06.854539+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:07.239566+00:00", "trade", 6.4029, 5.0]
["2026-09-22T18:28:07.517316+00:00", "trade", 6.4001, 1.0]
["2026-09-22T18:28:08.014385+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:28:08.014419+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:28:08.014472+00:00", "trade", 6.405, 18.0]
["2026-09-22T18:28:08.029334+00:00", "trade", 6.4, 15.0]
["2026-09-22T18:28:09.007359+00:00", "trade", 6.4033, 1.0]
["2026-09-22T18:28:10.169862+00:00", "trade", 6.405, 800.0]
["2026-09-22T18:28:10.176622+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:10.495427+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:11.090544+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:11.091020+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:11.144781+00:00", "trade", 6.4045, 1.0]
["2026-09-22T18:28:12.020184+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:12.020670+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:12.020720+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:12.602741+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:12.632485+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:28:12.836311+00:00", "trade", 6.4, 5.0]
["2026-09-22T18:28:12.888898+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:13.111213+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:13.121110+00:00", "trade", 6.404, 18.0]
["2026-09-22T18:28:13.336991+00:00", "trade", 6.405, 40.0]
["2026-09-22T18:28:13.369543+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:13.420294+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:13.420349+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:14.487130+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:14.487891+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:17.147665+00:00", "trade", 6.4006, 51.0]
["2026-09-22T18:28:17.607436+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:21.012272+00:00", "trade", 6.405, 42.0]
["2026-09-22T18:28:21.013361+00:00", "trade", 6.41, 2.0]
["2026-09-22T18:28:21.016338+00:00", "trade", 6.405, 8.0]
["2026-09-22T18:28:21.087932+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:28:21.518835+00:00", "trade", 6.4, 55.0]
["2026-09-22T18:28:21.660235+00:00", "trade", 6.405, 22.0]
["2026-09-22T18:28:22.023265+00:00", "trade", 6.4039, 1.0]
["2026-09-22T18:28:23.332918+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:23.601499+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:23.601572+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:28:23.601575+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:23.601590+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:23.613533+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:23.620645+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:23.624008+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:24.898483+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:28:27.240648+00:00", "trade", 6.404, 19.0]
["2026-09-22T18:28:27.471056+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:27.471162+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:27.471187+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:27.471317+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:28.002728+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:28.088743+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:28.648613+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:28:28.649378+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:28.649404+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:28:28.649687+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:28:28.649754+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:28.659572+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:28.704090+00:00", "trade", 6.4, 9.0]
["2026-09-22T18:28:28.704349+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:28.704655+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:28:28.704715+00:00", "trade", 6.4, 120.0]
["2026-09-22T18:28:28.704778+00:00", "trade", 6.4, 9.0]
["2026-09-22T18:28:28.704835+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:28:28.735884+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:28.929936+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:29.892279+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:30.007223+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:30.368317+00:00", "trade", 6.4019, 100.0]
["2026-09-22T18:28:30.369120+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:30.369601+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:33.867061+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:34.476203+00:00", "trade", 6.405, 900.0]
["2026-09-22T18:28:34.476288+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:34.476628+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:34.477262+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:28:34.523881+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:34.880951+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:34.881748+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:35.674917+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:36.991383+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:37.023995+00:00", "trade", 6.41, 15.0]
["2026-09-22T18:28:37.024004+00:00", "trade", 6.405, 15.0]
["2026-09-22T18:28:37.038688+00:00", "trade", 6.4037, 15.0]
["2026-09-22T18:28:37.123845+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:28:37.502801+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:37.532126+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:37.681372+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:38.102385+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:41.460143+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:41.460283+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:41.460333+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:41.460336+00:00", "trade", 6.41, 58.0]
["2026-09-22T18:28:41.460351+00:00", "trade", 6.405, 58.0]
["2026-09-22T18:28:41.460423+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:41.460516+00:00", "trade", 6.405, 326.0]
["2026-09-22T18:28:41.462721+00:00", "trade", 6.4039, 49.0]
["2026-09-22T18:28:41.472467+00:00", "trade", 6.405, 20.0]
["2026-09-22T18:28:41.585097+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:41.779964+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:41.780009+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:42.031614+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:42.273600+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:42.582230+00:00", "trade", 6.4098, 25.0]
["2026-09-22T18:28:42.772894+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:42.785810+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:43.024308+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:43.105913+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:43.106869+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:28:43.157768+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:28:43.308081+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:28:43.679397+00:00", "trade", 6.405, 136.0]
["2026-09-22T18:28:44.203818+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:45.637117+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:45.637177+00:00", "trade", 6.405, 33.0]
["2026-09-22T18:28:45.637177+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:28:45.637180+00:00", "trade", 6.405, 857.0]
["2026-09-22T18:28:45.680846+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:46.610993+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:28:47.560849+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:47.560919+00:00", "trade", 6.405, 27.0]
["2026-09-22T18:28:47.563977+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:47.570893+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:47.918782+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:48.007570+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:28:50.186611+00:00", "trade", 6.4041, 100.0]
["2026-09-22T18:28:50.306907+00:00", "trade", 6.4019, 34.0]
["2026-09-22T18:28:51.150775+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:51.150849+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:51.150860+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:51.167209+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:52.480903+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:52.480959+00:00", "trade", 6.405, 72.0]
["2026-09-22T18:28:52.525900+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:52.586132+00:00", "trade", 6.405, 28.0]
["2026-09-22T18:28:52.586214+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:52.588595+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:52.660817+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:52.940559+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:28:54.751246+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:54.751298+00:00", "trade", 6.405, 700.0]
["2026-09-22T18:28:54.751376+00:00", "trade", 6.405, 3885.0]
["2026-09-22T18:28:54.825707+00:00", "trade", 6.405, 762.0]
["2026-09-22T18:28:54.825710+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:28:54.825713+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:54.825825+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:28:54.825825+00:00", "trade", 6.405, 953.0]
["2026-09-22T18:28:54.825984+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:28:54.826475+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:54.826475+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:54.828387+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:28:54.828390+00:00", "trade", 6.405, 1999.0]
["2026-09-22T18:28:54.829136+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:54.830615+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:54.830874+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:54.839868+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:28:54.841336+00:00", "trade", 6.405, 1300.0]
["2026-09-22T18:28:54.842000+00:00", "trade", 6.405, 1100.0]
["2026-09-22T18:28:54.842000+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:54.842004+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:54.842006+00:00", "trade", 6.405, 1300.0]
["2026-09-22T18:28:54.847332+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:28:54.847927+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:28:54.848192+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:28:54.992255+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:55.090897+00:00", "trade", 6.405, 200.0]
["2026-09-22T18:28:55.090960+00:00", "trade", 6.405, 152.0]
["2026-09-22T18:28:55.831148+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:55.881909+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:55.881914+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:55.881970+00:00", "trade", 6.405, 600.0]
["2026-09-22T18:28:55.897867+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:55.897877+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:56.096895+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:28:56.376889+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:28:57.863650+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:28:58.442741+00:00", "trade", 6.4056, 100.0]
["2026-09-22T18:28:58.633296+00:00", "trade", 6.405, 8.0]
["2026-09-22T18:28:59.147250+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:29:00.007251+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:00.136790+00:00", "trade", 6.41, 50.0]
["2026-09-22T18:29:00.136899+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:00.136899+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:00.136904+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:00.141225+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:00.141300+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:00.339928+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:00.342198+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:01.186349+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:01.186775+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:01.186830+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:01.435122+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:02.342503+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:02.640088+00:00", "trade", 6.4043, 1.0]
["2026-09-22T18:29:02.699669+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:02.699734+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:02.700516+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:03.258720+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:03.863701+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:03.864052+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:03.864137+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:04.717725+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:04.717730+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:29:04.717730+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:04.770882+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:04.770907+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:05.515224+00:00", "trade", 6.4043, 100.0]
["2026-09-22T18:29:05.856029+00:00", "trade", 6.4099, 23.0]
["2026-09-22T18:29:05.856543+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:05.856568+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:06.753023+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:06.753089+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:06.753941+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:07.251262+00:00", "trade", 6.4048, 5.0]
["2026-09-22T18:29:07.743078+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:29:08.003843+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:08.512057+00:00", "trade", 6.4021, 6.0]
["2026-09-22T18:29:08.647473+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:29:09.454418+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.646760+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:29:09.646761+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.646761+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.646826+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.646846+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.651142+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.651156+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.675225+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:29:09.675284+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.675300+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.675304+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.675304+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.686752+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.785151+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.785164+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:29:09.785231+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.836894+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.836899+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:09.940506+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:10.029015+00:00", "trade", 6.4085, 225.0]
["2026-09-22T18:29:10.106581+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:10.136127+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:10.140708+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:11.282558+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:11.282562+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:11.282632+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:29:11.295293+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:11.295303+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:11.680255+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:12.659675+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:29:12.660264+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:13.516433+00:00", "trade", 6.405, 238.0]
["2026-09-22T18:29:13.516955+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:14.051929+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:14.232072+00:00", "trade", 6.41, 40.0]
["2026-09-22T18:29:14.232579+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:14.232624+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:15.005240+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:15.005851+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:15.010879+00:00", "trade", 6.405, 55.0]
["2026-09-22T18:29:15.010953+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:15.010958+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:15.013444+00:00", "trade", 6.405, 41.0]
["2026-09-22T18:29:15.019889+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:15.070310+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:15.959172+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:15.960771+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:16.003382+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:16.004811+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:16.004815+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:16.004816+00:00", "trade", 6.405, 53.0]
["2026-09-22T18:29:16.026507+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:16.026517+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:17.509495+00:00", "trade", 6.4047, 10.0]
["2026-09-22T18:29:17.510026+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:18.159012+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:18.227151+00:00", "trade", 6.4044, 100.0]
["2026-09-22T18:29:18.894870+00:00", "trade", 6.405, 16.0]
["2026-09-22T18:29:19.032487+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.033089+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.036469+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:29:19.036472+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:29:19.036475+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:29:19.036475+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:29:19.036572+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.036572+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.036742+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.036943+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.036948+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.037374+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.163013+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.163364+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.163434+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.306350+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.306354+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.591038+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:19.591038+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:20.009926+00:00", "trade", 6.4, 63.0]
["2026-09-22T18:29:20.309187+00:00", "trade", 6.403, 155.0]
["2026-09-22T18:29:20.600001+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:20.600011+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:20.643825+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:20.643845+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:20.648261+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:20.648263+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:29:20.860030+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:21.874066+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:21.874071+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:21.874873+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:21.874888+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:24.344144+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:24.344154+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:24.344199+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:24.345011+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:24.345031+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:24.427013+00:00", "trade", 6.4022, 100.0]
["2026-09-22T18:29:24.916140+00:00", "trade", 6.4044, 100.0]
["2026-09-22T18:29:25.348126+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:25.348131+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:25.348797+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:25.348812+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:26.151840+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:26.533910+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:26.567728+00:00", "trade", 6.4044, 100.0]
["2026-09-22T18:29:26.599837+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:26.600283+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:26.600293+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:26.784978+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:27.014114+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:29:27.014153+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:29:27.014159+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:27.014174+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:27.014174+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:27.066012+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:27.185988+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:27.186058+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:27.300651+00:00", "trade", 6.4086, 2.0]
["2026-09-22T18:29:27.367768+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:29:27.944596+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:29:28.847593+00:00", "trade", 6.4022, 100.0]
["2026-09-22T18:29:30.007278+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:30.600787+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:30.600802+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:31.041963+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:31.042028+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:31.042715+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:31.479400+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:31.490075+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:31.621759+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:31.657143+00:00", "trade", 6.4043, 1.0]
["2026-09-22T18:29:32.066208+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:32.066914+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:32.066959+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:32.353722+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:32.595213+00:00", "trade", 6.4, 230.0]
["2026-09-22T18:29:32.595308+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:32.595308+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:32.595323+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:32.595754+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:32.646219+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:32.646294+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:33.854367+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:38.482556+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:38.483192+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:38.976487+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:29:38.976487+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:38.976487+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:38.977009+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:38.990736+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:38.990746+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:39.497108+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:39.497824+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:40.517694+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:40.518425+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:41.520121+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:41.520843+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:41.785920+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:29:41.785989+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:41.785994+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:41.786045+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:41.786821+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:41.987038+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:42.836136+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:44.389356+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:45.018924+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:29:45.019015+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:45.057036+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:48.322459+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:48.322514+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:48.322790+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:48.365526+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:49.012427+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:49.408511+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:49.408558+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:29:49.519134+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:50.180142+00:00", "trade", 6.405, 253.0]
["2026-09-22T18:29:51.180313+00:00", "trade", 6.4, 30.0]
["2026-09-22T18:29:51.180316+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:51.231338+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:51.530866+00:00", "trade", 6.4065, 78.0]
["2026-09-22T18:29:51.531224+00:00", "trade", 6.4065, 1.0]
["2026-09-22T18:29:51.717801+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:51.723168+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:29:52.360470+00:00", "trade", 6.4015, 100.0]
["2026-09-22T18:29:52.361084+00:00", "trade", 6.4015, 1400.0]
["2026-09-22T18:29:53.787441+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:29:53.787521+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:53.798342+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:53.858330+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:56.531151+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:56.687432+00:00", "trade", 6.4043, 1.0]
["2026-09-22T18:29:56.688520+00:00", "trade", 6.41, 98.0]
["2026-09-22T18:29:57.658899+00:00", "trade", 6.405, 50.0]
["2026-09-22T18:29:59.281666+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:29:59.281703+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.281728+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.281732+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:29:59.281763+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.281798+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.281798+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.281828+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.282891+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.332745+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.547857+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:29:59.547923+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:29:59.547967+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.547972+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.547972+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.548784+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.684658+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.684773+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.684779+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:29:59.684785+00:00", "trade", 6.405, 900.0]
["2026-09-22T18:29:59.785688+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:29:59.795567+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:00.007312+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:00.041753+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:01.448826+00:00", "trade", 6.4047, 4.0]
["2026-09-22T18:30:01.449351+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:01.450032+00:00", "trade", 6.4044, 148.0]
["2026-09-22T18:30:01.450110+00:00", "trade", 6.4046, 45.0]
["2026-09-22T18:30:02.089441+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:02.165021+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:02.618417+00:00", "trade", 6.4023, 400.0]
["2026-09-22T18:30:03.791120+00:00", "trade", 6.4065, 66.0]
["2026-09-22T18:30:03.816901+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:04.430762+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:30:04.430833+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:04.430848+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:04.430863+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:04.476622+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:04.480521+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:04.541236+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:04.541299+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:30:04.543962+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:04.544038+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:07.275655+00:00", "trade", 6.4044, 1.0]
["2026-09-22T18:30:07.551613+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:30:07.551664+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:30:07.551719+00:00", "trade", 6.405, 7.0]
["2026-09-22T18:30:08.548395+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:30:08.808734+00:00", "trade", 6.405, 7.0]
["2026-09-22T18:30:09.382562+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:09.534458+00:00", "trade", 6.405, 8.0]
["2026-09-22T18:30:09.534534+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:09.534925+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:09.575276+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:09.576194+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:09.576209+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:09.662078+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:11.947018+00:00", "trade", 6.4023, 100.0]
["2026-09-22T18:30:11.982596+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:14.116145+00:00", "trade", 6.4044, 23.0]
["2026-09-22T18:30:14.526734+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:30:14.526841+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:14.576855+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:19.546663+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:19.546696+00:00", "trade", 6.405, 9.0]
["2026-09-22T18:30:19.560435+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:19.561297+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:19.561313+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:19.564164+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:20.027708+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:20.027764+00:00", "trade", 6.405, 119.0]
["2026-09-22T18:30:20.028356+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:30:20.033156+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:20.038442+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:30:20.057959+00:00", "trade", 6.405, 16.0]
["2026-09-22T18:30:20.058056+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:20.245822+00:00", "trade", 6.4042, 100.0]
["2026-09-22T18:30:20.744686+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:21.446723+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:21.781626+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:24.128169+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:30:24.128256+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:24.139883+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:24.744541+00:00", "trade", 6.405, 15.0]
["2026-09-22T18:30:25.518933+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:30:25.519013+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:25.549626+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:29.991333+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:30:29.991336+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:29.991366+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:29.991366+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:29.991411+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:29.991486+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:29.997095+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:30.007334+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:30.007470+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:30.228967+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:31.594076+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:30:31.951300+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:32.788268+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:32.788268+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:32.788313+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:32.788341+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:30:32.788348+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:32.789165+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:33.521956+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:33.756790+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:33.757001+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:34.085147+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:34.822915+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:34.823356+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:35.041991+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:35.567257+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:30:35.567343+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:35.570771+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:35.570775+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:30:35.579873+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:35.610325+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:35.674774+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:36.006308+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:37.017076+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:37.847002+00:00", "trade", 6.4046, 19.0]
["2026-09-22T18:30:37.848175+00:00", "trade", 6.405, 209.0]
["2026-09-22T18:30:39.055466+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:30:43.446904+00:00", "trade", 6.4023, 100.0]
["2026-09-22T18:30:43.607661+00:00", "trade", 6.4023, 6.0]
["2026-09-22T18:30:43.608737+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:43.867850+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:30:44.787790+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:44.787850+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:45.792488+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:45.792609+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:45.792644+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:46.159025+00:00", "trade", 6.405, 1500.0]
["2026-09-22T18:30:46.159112+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:46.199799+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:46.720915+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:46.722754+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:47.544043+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:30:49.724153+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:49.724218+00:00", "trade", 6.405, 9.0]
["2026-09-22T18:30:49.760951+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:50.487990+00:00", "trade", 6.4044, 12.0]
["2026-09-22T18:30:50.597026+00:00", "trade", 6.4, 76.0]
["2026-09-22T18:30:50.973364+00:00", "trade", 6.405, 5.0]
["2026-09-22T18:30:51.060244+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:30:51.060247+00:00", "trade", 6.4, 21.0]
["2026-09-22T18:30:51.060261+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:51.060274+00:00", "trade", 6.4, 95.0]
["2026-09-22T18:30:51.060292+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:30:51.060301+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:30:51.060317+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:30:51.060535+00:00", "trade", 6.4, 95.0]
["2026-09-22T18:30:51.060725+00:00", "trade", 6.4, 92.0]
["2026-09-22T18:30:51.061711+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:30:51.166333+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:51.789192+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:51.789994+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:51.790004+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:51.978879+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:51.978941+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:30:52.188002+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:53.854852+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:55.308878+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:30:55.310093+00:00", "trade", 6.405, 344.0]
["2026-09-22T18:30:55.312875+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:55.313028+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:30:55.313031+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:55.313041+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:55.359997+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:55.360539+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:56.249436+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:56.933751+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:56.941996+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.013350+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.272087+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.272142+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.272337+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.528638+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.789509+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.789700+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.789865+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.789871+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:30:57.789880+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:57.790652+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:30:58.104676+00:00", "trade", 6.4044, 100.0]
["2026-09-22T18:30:59.595967+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:00.007362+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:01.175582+00:00", "trade", 6.4044, 1.0]
["2026-09-22T18:31:02.068938+00:00", "trade", 6.4043, 6.0]
["2026-09-22T18:31:02.352588+00:00", "trade", 6.405, 26.0]
["2026-09-22T18:31:02.707668+00:00", "trade", 6.4022, 100.0]
["2026-09-22T18:31:03.202527+00:00", "trade", 6.4043, 27.0]
["2026-09-22T18:31:03.351799+00:00", "trade", 6.4, 25.0]
["2026-09-22T18:31:03.351873+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:03.403000+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:03.867705+00:00", "trade", 6.4022, 100.0]
["2026-09-22T18:31:04.732986+00:00", "trade", 6.4036, 4.0]
["2026-09-22T18:31:05.721403+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:05.721453+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:06.089229+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:06.089294+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:06.121375+00:00", "trade", 6.4039, 16.0]
["2026-09-22T18:31:06.121438+00:00", "trade", 6.4034, 1.0]
["2026-09-22T18:31:06.192013+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:07.468293+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:07.468350+00:00", "trade", 6.405, 61.0]
["2026-09-22T18:31:07.519646+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.582893+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.582944+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.598556+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.692159+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.695772+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.793094+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.793380+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.793400+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.793405+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:31:08.793415+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.793640+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:08.819968+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:09.900693+00:00", "trade", 6.4071, 312.0]
["2026-09-22T18:31:09.900782+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:09.901054+00:00", "trade", 6.4071, 1.0]
["2026-09-22T18:31:09.952761+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:10.386996+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:10.387151+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:10.551531+00:00", "trade", 6.4036, 100.0]
["2026-09-22T18:31:11.748042+00:00", "trade", 6.4041, 2.0]
["2026-09-22T18:31:12.271300+00:00", "trade", 6.4041, 200.0]
["2026-09-22T18:31:14.446994+00:00", "trade", 6.405, 60.0]
["2026-09-22T18:31:14.449397+00:00", "trade", 6.405, 2400.0]
["2026-09-22T18:31:14.449482+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:14.477845+00:00", "trade", 6.405, 240.0]
["2026-09-22T18:31:14.477940+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:16.373490+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:16.373951+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:16.373956+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:17.640036+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:31:18.610293+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:18.610293+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:18.610333+00:00", "trade", 6.4, 59.0]
["2026-09-22T18:31:18.610336+00:00", "trade", 6.4, 147.0]
["2026-09-22T18:31:18.610889+00:00", "trade", 6.4, 294.0]
["2026-09-22T18:31:18.612225+00:00", "trade", 6.4, 268.0]
["2026-09-22T18:31:18.614393+00:00", "trade", 6.4, 32.0]
["2026-09-22T18:31:18.649201+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:18.656834+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:18.661054+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:18.792126+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:18.792212+00:00", "trade", 6.4, 3.0]
["2026-09-22T18:31:18.792216+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:18.847312+00:00", "trade", 6.4022, 11.0]
["2026-09-22T18:31:21.359755+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:31:22.802096+00:00", "trade", 6.4001, 5.0]
["2026-09-22T18:31:23.712213+00:00", "trade", 6.405, 22.0]
["2026-09-22T18:31:27.058361+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:27.182988+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:31:27.499329+00:00", "trade", 6.405, 50.0]
["2026-09-22T18:31:27.507112+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:31:27.507112+00:00", "trade", 6.4, 20.0]
["2026-09-22T18:31:27.507115+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507121+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:31:27.507121+00:00", "trade", 6.4, 65.0]
["2026-09-22T18:31:27.507128+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507128+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:31:27.507133+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:31:27.507133+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:31:27.507133+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507133+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:31:27.507136+00:00", "trade", 6.4, 29.0]
["2026-09-22T18:31:27.507139+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507139+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507142+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:31:27.507142+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507145+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507152+00:00", "trade", 6.4, 8370.0]
["2026-09-22T18:31:27.507157+00:00", "trade", 6.4, 2500.0]
["2026-09-22T18:31:27.507157+00:00", "trade", 6.4, 40.0]
["2026-09-22T18:31:27.507157+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:31:27.507160+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:27.507163+00:00", "trade", 6.4, 31.0]
["2026-09-22T18:31:27.507163+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507163+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:31:27.507165+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:31:27.507166+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:31:27.507169+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:31:27.507172+00:00", "trade", 6.4, 437.0]
["2026-09-22T18:31:27.507172+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507178+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507178+00:00", "trade", 6.4, 4600.0]
["2026-09-22T18:31:27.507178+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507181+00:00", "trade", 6.4, 4100.0]
["2026-09-22T18:31:27.507181+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507184+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507184+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507187+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:31:27.507187+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:31:27.507187+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:31:27.507190+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507190+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507193+00:00", "trade", 6.4, 68.0]
["2026-09-22T18:31:27.507225+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507226+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507229+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507232+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507236+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507236+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507238+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507270+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507270+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507270+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507270+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507270+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507270+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507272+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507295+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:31:27.507295+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507332+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507332+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507336+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507338+00:00", "trade", 6.4, 196.0]
["2026-09-22T18:31:27.507338+00:00", "trade", 6.4, 157.0]
["2026-09-22T18:31:27.507343+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507343+00:00", "trade", 6.4, 723.0]
["2026-09-22T18:31:27.507347+00:00", "trade", 6.4, 175.0]
["2026-09-22T18:31:27.507350+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507350+00:00", "trade", 6.4, 4.0]
["2026-09-22T18:31:27.507356+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507358+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507360+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507361+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:31:27.507394+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:31:27.507395+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507406+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507421+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507455+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507460+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507460+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:31:27.507481+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507556+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507571+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507571+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507611+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507686+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507686+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507691+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507710+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:31:27.507766+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507822+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507826+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507912+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.507952+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.508022+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.508082+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.508237+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.508302+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.508448+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.508488+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.508488+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.508516+00:00", "trade", 6.395, 48.0]
["2026-09-22T18:31:27.509600+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.510886+00:00", "trade", 6.3993, 751.0]
["2026-09-22T18:31:27.511269+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.511544+00:00", "trade", 6.395, 1817.0]
["2026-09-22T18:31:27.511645+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.512224+00:00", "trade", 6.395, 21.0]
["2026-09-22T18:31:27.512515+00:00", "trade", 6.395, 600.0]
["2026-09-22T18:31:27.512708+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.514136+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.514141+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.514427+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.514551+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:31:27.514693+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.515023+00:00", "trade", 6.395, 1817.0]
["2026-09-22T18:31:27.515074+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.515454+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.515465+00:00", "trade", 6.395, 466.0]
["2026-09-22T18:31:27.515494+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.517354+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.518235+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.518665+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.518668+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.519599+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.519787+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.520623+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.521348+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.521540+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.521705+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.522105+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.523347+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.523561+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.526559+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:27.574701+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.574767+00:00", "trade", 6.397, 69.0]
["2026-09-22T18:31:27.577091+00:00", "trade", 6.395, 1.0]
["2026-09-22T18:31:27.608240+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.608245+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.608291+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.666775+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.666835+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.711111+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:31:27.720703+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.721004+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.723670+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.723673+00:00", "trade", 6.395, 152.0]
["2026-09-22T18:31:27.723741+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.723757+00:00", "trade", 6.395, 848.0]
["2026-09-22T18:31:27.749513+00:00", "trade", 6.395, 24.0]
["2026-09-22T18:31:27.782882+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.787507+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.787558+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.787568+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.904030+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:27.932743+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:28.074165+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:28.075208+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:28.172690+00:00", "trade", 6.3971, 50.0]
["2026-09-22T18:31:28.173487+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:28.306113+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:28.507252+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:29.231126+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:29.231547+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:29.232073+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:29.232143+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:29.232144+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:29.277857+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:29.861025+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:31:30.007380+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:30.162403+00:00", "trade", 6.3999, 4.0]
["2026-09-22T18:31:30.854490+00:00", "trade", 6.397, 25.0]
["2026-09-22T18:31:31.213834+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:31.308388+00:00", "trade", 6.395, 8900.0]
["2026-09-22T18:31:31.308484+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:31.308983+00:00", "trade", 6.395, 670.0]
["2026-09-22T18:31:31.391627+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:31.667371+00:00", "trade", 6.4016, 100.0]
["2026-09-22T18:31:31.723031+00:00", "trade", 6.395, 800.0]
["2026-09-22T18:31:32.380538+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:32.502650+00:00", "trade", 6.398, 600.0]
["2026-09-22T18:31:33.325277+00:00", "trade", 6.395, 30.0]
["2026-09-22T18:31:34.408127+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:34.408759+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:34.409270+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:35.597445+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:37.443641+00:00", "trade", 6.3967, 2.0]
["2026-09-22T18:31:37.444002+00:00", "trade", 6.3967, 1.0]
["2026-09-22T18:31:37.477258+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.326709+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:38.326766+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:31:38.326793+00:00", "trade", 6.395, 169.0]
["2026-09-22T18:31:38.326842+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.326856+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.326899+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:31:38.327061+00:00", "trade", 6.395, 243.0]
["2026-09-22T18:31:38.327256+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:31:38.327428+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.327433+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.371823+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:31:38.371909+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.384633+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:31:38.385090+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:38.385100+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.385159+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:38.385364+00:00", "trade", 6.395, 131.0]
["2026-09-22T18:31:38.385595+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:38.386513+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:38.437710+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.466419+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:38.539142+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.600157+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.648503+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:38.653038+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:39.000461+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:39.000802+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:39.619360+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:41.088812+00:00", "trade", 6.3987, 16.0]
["2026-09-22T18:31:41.089612+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:41.223486+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:41.533629+00:00", "trade", 6.3967, 10.0]
["2026-09-22T18:31:43.935245+00:00", "trade", 6.395, 8.0]
["2026-09-22T18:31:45.198504+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:45.641097+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:31:45.641164+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:45.641174+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:45.643335+00:00", "trade", 6.395, 1999.0]
["2026-09-22T18:31:45.643338+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:31:45.643341+00:00", "trade", 6.395, 3200.0]
["2026-09-22T18:31:45.643918+00:00", "trade", 6.395, 1300.0]
["2026-09-22T18:31:45.643918+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:31:45.643921+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:31:45.644156+00:00", "trade", 6.395, 1211.0]
["2026-09-22T18:31:45.644219+00:00", "trade", 6.395, 1300.0]
["2026-09-22T18:31:45.654627+00:00", "trade", 6.395, 500.0]
["2026-09-22T18:31:45.722802+00:00", "trade", 6.395, 1000.0]
["2026-09-22T18:31:45.786354+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:46.787407+00:00", "trade", 6.3999, 9.0]
["2026-09-22T18:31:47.209525+00:00", "trade", 6.3929, 167.0]
["2026-09-22T18:31:47.960471+00:00", "trade", 6.4007, 1.0]
["2026-09-22T18:31:51.941756+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:51.941836+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:52.416106+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:52.416201+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:55.912770+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:57.583339+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:58.463686+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:58.465776+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:58.465823+00:00", "trade", 6.4, 70.0]
["2026-09-22T18:31:58.465906+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:58.465956+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:31:59.400305+00:00", "trade", 6.3967, 20.0]
["2026-09-22T18:32:00.007413+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:00.043654+00:00", "trade", 6.3983, 200.0]
["2026-09-22T18:32:00.067579+00:00", "trade", 6.4012, 12.0]
["2026-09-22T18:32:02.505068+00:00", "trade", 6.4006, 100.0]
["2026-09-22T18:32:03.236299+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:03.236915+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:05.173774+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:07.029038+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:07.029449+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:07.029529+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:09.039477+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:09.039863+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:09.131952+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:10.819246+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:11.198334+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:11.198660+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:12.425139+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:32:12.485405+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:12.563048+00:00", "trade", 6.4, 22.0]
["2026-09-22T18:32:13.807718+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.807795+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.807810+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.807810+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.808376+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.808780+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:32:13.808997+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.809017+00:00", "trade", 6.395, 230.0]
["2026-09-22T18:32:13.809072+00:00", "trade", 6.395, 250.0]
["2026-09-22T18:32:13.828098+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:32:13.828098+00:00", "trade", 6.395, 347.0]
["2026-09-22T18:32:13.828119+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:32:13.828122+00:00", "trade", 6.395, 1796.0]
["2026-09-22T18:32:13.828167+00:00", "trade", 6.395, 1796.0]
["2026-09-22T18:32:13.828253+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.828263+00:00", "trade", 6.395, 70.0]
["2026-09-22T18:32:13.828266+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:32:13.828305+00:00", "trade", 6.395, 973.0]
["2026-09-22T18:32:13.828305+00:00", "trade", 6.395, 327.0]
["2026-09-22T18:32:13.828332+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:32:13.828335+00:00", "trade", 6.395, 1300.0]
["2026-09-22T18:32:13.828348+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:32:13.828348+00:00", "trade", 6.395, 7.0]
["2026-09-22T18:32:13.828351+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:32:13.828354+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:32:13.828374+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.828387+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:32:13.828387+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:32:13.828414+00:00", "trade", 6.395, 924.0]
["2026-09-22T18:32:13.828469+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.828479+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.828555+00:00", "trade", 6.395, 50.0]
["2026-09-22T18:32:13.828597+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:32:13.829005+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.829010+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.829196+00:00", "trade", 6.395, 50.0]
["2026-09-22T18:32:13.829238+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:32:13.829364+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:32:13.829797+00:00", "trade", 6.395, 422.0]
["2026-09-22T18:32:13.830356+00:00", "trade", 6.395, 678.0]
["2026-09-22T18:32:13.830738+00:00", "trade", 6.395, 29.0]
["2026-09-22T18:32:13.830801+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:32:13.830834+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.830861+00:00", "trade", 6.395, 318.0]
["2026-09-22T18:32:13.830876+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:32:13.830876+00:00", "trade", 6.395, 22.0]
["2026-09-22T18:32:13.834702+00:00", "trade", 6.395, 635.0]
["2026-09-22T18:32:13.834759+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:32:13.835228+00:00", "trade", 6.39, 24.0]
["2026-09-22T18:32:13.835231+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:32:13.835234+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:32:13.835237+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:32:13.835237+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:32:13.835264+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:32:13.835335+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.835350+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.835886+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.835962+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836087+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836121+00:00", "trade", 6.39, 24.0]
["2026-09-22T18:32:13.836124+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:32:13.836127+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:32:13.836154+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836157+00:00", "trade", 6.39, 1700.0]
["2026-09-22T18:32:13.836160+00:00", "trade", 6.39, 700.0]
["2026-09-22T18:32:13.836163+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:32:13.836167+00:00", "trade", 6.39, 2500.0]
["2026-09-22T18:32:13.836167+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:32:13.836167+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:32:13.836170+00:00", "trade", 6.39, 1300.0]
["2026-09-22T18:32:13.836172+00:00", "trade", 6.39, 2600.0]
["2026-09-22T18:32:13.836176+00:00", "trade", 6.39, 4800.0]
["2026-09-22T18:32:13.836178+00:00", "trade", 6.39, 800.0]
["2026-09-22T18:32:13.836182+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836182+00:00", "trade", 6.39, 3400.0]
["2026-09-22T18:32:13.836185+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:32:13.836187+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836187+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836190+00:00", "trade", 6.39, 600.0]
["2026-09-22T18:32:13.836190+00:00", "trade", 6.39, 700.0]
["2026-09-22T18:32:13.836197+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836197+00:00", "trade", 6.39, 40.0]
["2026-09-22T18:32:13.836197+00:00", "trade", 6.39, 160.0]
["2026-09-22T18:32:13.836197+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836197+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:32:13.836197+00:00", "trade", 6.39, 1500.0]
["2026-09-22T18:32:13.836200+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:32:13.836200+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836206+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836206+00:00", "trade", 6.39, 15.0]
["2026-09-22T18:32:13.836206+00:00", "trade", 6.39, 5700.0]
["2026-09-22T18:32:13.836210+00:00", "trade", 6.39, 157.0]
["2026-09-22T18:32:13.836210+00:00", "trade", 6.39, 4600.0]
["2026-09-22T18:32:13.836212+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:32:13.836212+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836215+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836215+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836217+00:00", "trade", 6.39, 29.0]
["2026-09-22T18:32:13.836220+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:32:13.836227+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836227+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836232+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836253+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:32:13.836258+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836259+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:32:13.836262+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:32:13.836263+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836266+00:00", "trade", 6.39, 6.0]
["2026-09-22T18:32:13.836266+00:00", "trade", 6.39, 29.0]
["2026-09-22T18:32:13.836271+00:00", "trade", 6.39, 90.0]
["2026-09-22T18:32:13.836274+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:32:13.836284+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836298+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:32:13.836333+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836343+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836413+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836413+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836428+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:32:13.836444+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836449+00:00", "trade", 6.39, 216.0]
["2026-09-22T18:32:13.836449+00:00", "trade", 6.39, 280.0]
["2026-09-22T18:32:13.836452+00:00", "trade", 6.39, 725.0]
["2026-09-22T18:32:13.836455+00:00", "trade", 6.39, 723.0]
["2026-09-22T18:32:13.836512+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836573+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836588+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836608+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836613+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836638+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836653+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836653+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836663+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836668+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836673+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836673+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836678+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836678+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836688+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836688+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836703+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836786+00:00", "trade", 6.39, 15.0]
["2026-09-22T18:32:13.836789+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:32:13.836794+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836809+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836839+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836844+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836844+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836858+00:00", "trade", 6.39, 492.0]
["2026-09-22T18:32:13.836869+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836889+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836891+00:00", "trade", 6.39, 8.0]
["2026-09-22T18:32:13.836915+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:32:13.836919+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836944+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.836984+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837000+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837004+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837049+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837079+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837160+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837225+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837355+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837510+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837606+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837641+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.837921+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.838016+00:00", "trade", 6.39, 575.0]
["2026-09-22T18:32:13.838157+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.838879+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.838994+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.839280+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.840187+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.840863+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.841289+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.841492+00:00", "trade", 6.39, 818.0]
["2026-09-22T18:32:13.841700+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.842026+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.842081+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.842327+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.851694+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.916819+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:13.936732+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.144502+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.280796+00:00", "trade", 6.39, 15.0]
["2026-09-22T18:32:14.723471+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.723546+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.724611+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:32:14.727194+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.728551+00:00", "trade", 6.385, 575.0]
["2026-09-22T18:32:14.729327+00:00", "trade", 6.385, 575.0]
["2026-09-22T18:32:14.729880+00:00", "trade", 6.385, 575.0]
["2026-09-22T18:32:14.740799+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:32:14.847214+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:14.847216+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:32:14.847216+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:32:14.847255+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.847265+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:14.847268+00:00", "trade", 6.38, 33.0]
["2026-09-22T18:32:14.847276+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.847591+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.847767+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.847770+00:00", "trade", 6.38, 350.0]
["2026-09-22T18:32:14.847770+00:00", "trade", 6.38, 505.0]
["2026-09-22T18:32:14.847927+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.847967+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.848042+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.848087+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.848168+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.848248+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.848248+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.848689+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.849010+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.849726+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.849766+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.857570+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.858212+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:14.949609+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:15.162659+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:32:15.772364+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:16.963852+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:16.963902+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.388624+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:32:17.428860+00:00", "trade", 6.3967, 21.0]
["2026-09-22T18:32:17.610125+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:17.610172+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.610177+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.610180+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:17.610242+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.610663+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.610667+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:32:17.611144+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.611214+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.611304+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.611337+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:32:17.611590+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.614456+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:32:17.660722+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:17.983787+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:32:18.355532+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.415800+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.530935+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.550883+00:00", "trade", 6.3802, 20.0]
["2026-09-22T18:32:18.682801+00:00", "trade", 6.3801, 8970.0]
["2026-09-22T18:32:18.682882+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.688736+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.689262+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.689287+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.689288+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:18.690119+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.690174+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.690740+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.696138+00:00", "trade", 6.385, 9.0]
["2026-09-22T18:32:18.696374+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:18.728080+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:32:18.785974+00:00", "trade", 6.385, 600.0]
["2026-09-22T18:32:19.049365+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789087+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789096+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789098+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:19.789112+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789217+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789282+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789427+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789615+00:00", "trade", 6.38, 295.0]
["2026-09-22T18:32:19.789618+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:32:19.789628+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789633+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789636+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:19.789688+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789903+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789939+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.789984+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.790024+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.790054+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.790300+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:32:19.791939+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:32:19.839792+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.840148+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:19.840710+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:20.389057+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:32:21.116193+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:21.761159+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:21.761525+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:21.761690+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:21.761700+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:21.761705+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:21.761709+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:21.761901+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:21.761976+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:21.762036+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:21.803610+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.148301+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.148857+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.149454+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.149456+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:22.149469+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.149805+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.149982+00:00", "trade", 6.38, 195.0]
["2026-09-22T18:32:22.149982+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:32:22.151002+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:32:22.151113+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.151684+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.205427+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.205778+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:22.580315+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:23.560374+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:24.934137+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:25.088008+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:25.088103+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:25.088137+00:00", "trade", 6.38, 50.0]
["2026-09-22T18:32:25.088167+00:00", "trade", 6.38, 12.0]
["2026-09-22T18:32:25.088170+00:00", "trade", 6.38, 138.0]
["2026-09-22T18:32:25.124670+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:25.615482+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:32:26.660208+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:27.018792+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:27.018882+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:32:27.070816+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:27.271299+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:27.271705+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:27.271806+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:27.272867+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:32:27.322004+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:28.205536+00:00", "trade", 6.396, 1.0]
["2026-09-22T18:32:28.955165+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:32:29.366554+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:29.367126+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:29.368203+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:29.368271+00:00", "trade", 6.38, 162.0]
["2026-09-22T18:32:29.368271+00:00", "trade", 6.38, 38.0]
["2026-09-22T18:32:29.387349+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:29.878343+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:29.905909+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:30.007441+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:30.249264+00:00", "trade", 6.3955, 100.0]
["2026-09-22T18:32:30.407032+00:00", "trade", 6.3986, 41.0]
["2026-09-22T18:32:30.595085+00:00", "trade", 6.385, 3.0]
["2026-09-22T18:32:30.684629+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:31.343201+00:00", "trade", 6.3899, 200.0]
["2026-09-22T18:32:31.462106+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:31.462362+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:31.480079+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:32.477442+00:00", "trade", 6.3962, 63.0]
["2026-09-22T18:32:33.903989+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:32:34.887413+00:00", "trade", 6.385, 9.0]
["2026-09-22T18:32:35.403355+00:00", "trade", 6.39, 40.0]
["2026-09-22T18:32:35.785499+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:32:35.785499+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:35.785549+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:35.829744+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:35.838149+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:36.225046+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:36.787110+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:36.787176+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:32:36.793224+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:37.057345+00:00", "trade", 6.3958, 500.0]
["2026-09-22T18:32:37.134046+00:00", "trade", 6.385, 30.0]
["2026-09-22T18:32:37.598535+00:00", "trade", 6.3903, 2.0]
["2026-09-22T18:32:38.528467+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:40.013044+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:40.013099+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:40.013129+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:40.013159+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:40.553782+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:40.745588+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:40.746761+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:43.145148+00:00", "trade", 6.3987, 100.0]
["2026-09-22T18:32:43.599593+00:00", "trade", 6.39, 266.0]
["2026-09-22T18:32:43.599682+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:43.599682+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:43.638234+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:43.638244+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:45.105370+00:00", "trade", 6.3801, 100.0]
["2026-09-22T18:32:45.296248+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:45.604162+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:32:45.604236+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:45.604257+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:45.655709+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:45.699498+00:00", "trade", 6.3958, 20.0]
["2026-09-22T18:32:46.303562+00:00", "trade", 6.3803, 750.0]
["2026-09-22T18:32:46.889541+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:32:48.344724+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:48.345170+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:48.345331+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:48.345656+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:48.347075+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:48.565931+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:48.569760+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:48.954687+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:48.955203+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:48.955233+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:50.122587+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:32:50.267150+00:00", "trade", 6.3893, 17.0]
["2026-09-22T18:32:50.552957+00:00", "trade", 6.3864, 2.0]
["2026-09-22T18:32:51.226478+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:52.014655+00:00", "trade", 6.385, 25.0]
["2026-09-22T18:32:52.014726+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:52.014736+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:52.014811+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:52.048040+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:52.098089+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:59.011787+00:00", "trade", 6.3801, 15.0]
["2026-09-22T18:32:59.011867+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:59.011872+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:59.044195+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:32:59.044200+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:00.007469+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:00.012882+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:00.012892+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:00.012953+00:00", "trade", 6.385, 22.0]
["2026-09-22T18:33:00.013368+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:33:00.020826+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:00.031857+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:00.050491+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:00.101062+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:01.022085+00:00", "trade", 6.39, 21.0]
["2026-09-22T18:33:01.372909+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:33:01.372977+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:01.372997+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:01.373002+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:01.376330+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:01.376615+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:01.377758+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:02.834758+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:02.834808+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:02.834853+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:03.840840+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:06.469351+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:06.497752+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:33:06.497753+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:06.497753+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:06.497803+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:06.530010+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:06.558378+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:09.017556+00:00", "trade", 6.3955, 1.0]
["2026-09-22T18:33:09.327526+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:33:09.327614+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:09.327624+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:09.376931+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:09.376941+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:10.548455+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:33:11.890478+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:14.088233+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:15.485464+00:00", "trade", 6.3957, 19.0]
["2026-09-22T18:33:16.793084+00:00", "trade", 6.393, 1.0]
["2026-09-22T18:33:17.643062+00:00", "trade", 6.393, 2.0]
["2026-09-22T18:33:19.853696+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:20.148639+00:00", "trade", 6.3971, 3.0]
["2026-09-22T18:33:20.148734+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:20.148734+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:20.198332+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:20.198337+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:21.065589+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:33:21.065673+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:21.065678+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:21.065938+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:33:21.068124+00:00", "trade", 6.385, 314.0]
["2026-09-22T18:33:21.074770+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:21.078950+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:21.103939+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:21.154630+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:23.516566+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:23.601340+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:33:23.601413+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:23.601433+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:23.613651+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:33:23.617461+00:00", "trade", 6.385, 48.0]
["2026-09-22T18:33:23.617705+00:00", "trade", 6.385, 108.0]
["2026-09-22T18:33:23.670402+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:23.670412+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:23.670457+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:23.912780+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:25.247741+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:33:25.247820+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:25.247825+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:25.298074+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:25.511090+00:00", "trade", 6.3928, 1.0]
["2026-09-22T18:33:26.117033+00:00", "trade", 6.385, 3.0]
["2026-09-22T18:33:28.526961+00:00", "trade", 6.385, 23.0]
["2026-09-22T18:33:28.534341+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:33:28.587829+00:00", "trade", 6.3939, 20.0]
["2026-09-22T18:33:28.821321+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:29.177741+00:00", "trade", 6.3906, 4.0]
["2026-09-22T18:33:29.210483+00:00", "trade", 6.385, 44.0]
["2026-09-22T18:33:30.007492+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:30.432691+00:00", "trade", 6.3844, 6.0]
["2026-09-22T18:33:31.076112+00:00", "trade", 6.385, 15.0]
["2026-09-22T18:33:31.078861+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:33:32.239503+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:32.239553+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:32.239875+00:00", "trade", 6.385, 44.0]
["2026-09-22T18:33:32.315930+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:32.315940+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:32.316239+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:33:32.316241+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:32.316246+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:32.340589+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:32.492940+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:33:32.515626+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:32.515967+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:32.516528+00:00", "trade", 6.3838, 2.0]
["2026-09-22T18:33:33.357153+00:00", "trade", 6.3801, 392.0]
["2026-09-22T18:33:33.608434+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:33.608499+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:34.182469+00:00", "trade", 6.3805, 11.0]
["2026-09-22T18:33:34.444862+00:00", "trade", 6.3952, 55.0]
["2026-09-22T18:33:34.456870+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.046289+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.046354+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.046409+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.084921+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.084981+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.085041+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.204255+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.204310+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.204766+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.204848+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:33:35.208661+00:00", "trade", 6.38, 3.0]
["2026-09-22T18:33:35.208715+00:00", "trade", 6.38, 119.0]
["2026-09-22T18:33:35.208736+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.208751+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.242596+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.242647+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.592936+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:35.592986+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:36.052581+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:36.052631+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:36.061342+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:36.061402+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:36.304586+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:36.390286+00:00", "trade", 6.382, 100.0]
["2026-09-22T18:33:36.390355+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:37.064676+00:00", "trade", 6.383, 4.0]
["2026-09-22T18:33:37.069932+00:00", "trade", 6.383, 1.0]
["2026-09-22T18:33:37.086694+00:00", "trade", 6.3831, 26.0]
["2026-09-22T18:33:37.108652+00:00", "trade", 6.3831, 2.0]
["2026-09-22T18:33:37.140467+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:37.173394+00:00", "trade", 6.383, 72.0]
["2026-09-22T18:33:37.519314+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:37.642198+00:00", "trade", 6.3817, 500.0]
["2026-09-22T18:33:38.355807+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:38.355872+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:38.355887+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:38.374698+00:00", "trade", 6.3951, 100.0]
["2026-09-22T18:33:38.563707+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:38.563767+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:39.330639+00:00", "trade", 6.3898, 1.0]
["2026-09-22T18:33:39.517853+00:00", "trade", 6.385, 1150.0]
["2026-09-22T18:33:39.752186+00:00", "trade", 6.3833, 14.0]
["2026-09-22T18:33:39.769345+00:00", "trade", 6.3833, 5.0]
["2026-09-22T18:33:40.002616+00:00", "trade", 6.3952, 14.0]
["2026-09-22T18:33:41.101191+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:41.101196+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:44.457230+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:44.457280+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:44.457345+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:44.470136+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:45.571655+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:45.571670+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:45.571735+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:45.571840+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:45.571850+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:45.571855+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:33:45.572902+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:45.581969+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:45.711989+00:00", "trade", 6.3949, 1.0]
["2026-09-22T18:33:45.910609+00:00", "trade", 6.385, 78.0]
["2026-09-22T18:33:45.910702+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:33:46.727282+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:46.728190+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:33:46.728209+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:46.728380+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:46.728450+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:50.214258+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:51.447821+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:51.909709+00:00", "trade", 6.3864, 3.0]
["2026-09-22T18:33:52.841990+00:00", "trade", 6.385, 22.0]
["2026-09-22T18:33:53.461863+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:53.622240+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:56.962723+00:00", "trade", 6.385, 238.0]
["2026-09-22T18:33:56.962813+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:57.007569+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:33:58.836237+00:00", "trade", 6.3801, 92.0]
["2026-09-22T18:33:58.970398+00:00", "trade", 6.39, 30.0]
["2026-09-22T18:33:59.201733+00:00", "trade", 6.385, 250.0]
["2026-09-22T18:34:00.007520+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.236367+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.236703+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.333172+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.336721+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.362998+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.425387+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.425452+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.425527+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.901416+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:01.901476+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:02.696495+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:04.741170+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:05.716634+00:00", "trade", 6.3899, 172.0]
["2026-09-22T18:34:06.188938+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:06.189019+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:06.527522+00:00", "trade", 6.385, 26.0]
["2026-09-22T18:34:06.528298+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:34:06.529314+00:00", "trade", 6.38, 21.0]
["2026-09-22T18:34:06.867665+00:00", "trade", 6.3836, 19.0]
["2026-09-22T18:34:07.404364+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:07.404414+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:07.519568+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:07.531535+00:00", "trade", 6.38, 12.0]
["2026-09-22T18:34:07.754117+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:08.355050+00:00", "trade", 6.3933, 8.0]
["2026-09-22T18:34:08.468057+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:08.651203+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:08.655017+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:08.655133+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:08.840549+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:11.707889+00:00", "trade", 6.3967, 100.0]
["2026-09-22T18:34:12.081610+00:00", "trade", 6.38, 72.0]
["2026-09-22T18:34:12.081665+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:34:12.082043+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:34:12.082705+00:00", "trade", 6.385, 261.0]
["2026-09-22T18:34:12.082768+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:34:12.083198+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:34:12.772881+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:14.041132+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:14.041192+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:14.267679+00:00", "trade", 6.3966, 100.0]
["2026-09-22T18:34:17.254832+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:17.254878+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:34:17.254887+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:17.255488+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:34:17.305447+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:19.678128+00:00", "trade", 6.385, 3.0]
["2026-09-22T18:34:20.513569+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:20.519989+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:20.685548+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:20.685618+00:00", "trade", 6.385, 42.0]
["2026-09-22T18:34:20.981238+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:20.981282+00:00", "trade", 6.385, 12.0]
["2026-09-22T18:34:20.985483+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:21.032074+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:21.032139+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:21.032199+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:21.052407+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:23.883275+00:00", "trade", 6.39, 8.0]
["2026-09-22T18:34:23.988280+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:24.041467+00:00", "trade", 6.385, 7.0]
["2026-09-22T18:34:24.041542+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:24.041547+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:24.041823+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:24.041878+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:24.044098+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:24.044103+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:24.044168+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:24.050463+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:24.467633+00:00", "trade", 6.38, 25.0]
["2026-09-22T18:34:26.080910+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:26.080915+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:26.080979+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:34:26.100105+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:26.100105+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:26.346978+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:26.686047+00:00", "trade", 6.3936, 1.0]
["2026-09-22T18:34:26.891737+00:00", "trade", 6.3836, 50.0]
["2026-09-22T18:34:28.191286+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:34:28.305744+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:30.007563+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:30.355697+00:00", "trade", 6.384, 3.0]
["2026-09-22T18:34:31.665341+00:00", "trade", 6.3935, 48.0]
["2026-09-22T18:34:31.672555+00:00", "trade", 6.3935, 8.0]
["2026-09-22T18:34:32.531239+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:32.531244+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:32.531304+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:34:32.531304+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:32.558068+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:32.558073+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:32.558138+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:32.567505+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:32.571365+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:33.207645+00:00", "trade", 6.39, 25.0]
["2026-09-22T18:34:33.748975+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:33.748980+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:33.749034+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:34:33.799710+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:34.145718+00:00", "trade", 6.3886, 1.0]
["2026-09-22T18:34:36.901494+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:34:36.901574+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:36.901629+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:36.901849+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:36.903105+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:34:36.903163+00:00", "trade", 6.38, 27.0]
["2026-09-22T18:34:36.913051+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:36.913111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:36.952520+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:38.906826+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:34:38.906915+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:38.906915+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:38.907211+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:38.911471+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:38.918809+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:39.642227+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:39.644272+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:40.058644+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:40.619810+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:41.299929+00:00", "trade", 6.3834, 3.0]
["2026-09-22T18:34:41.304518+00:00", "trade", 6.3834, 2.0]
["2026-09-22T18:34:41.329132+00:00", "trade", 6.3834, 103.0]
["2026-09-22T18:34:43.097121+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:43.648229+00:00", "trade", 6.3877, 7.0]
["2026-09-22T18:34:43.727603+00:00", "trade", 6.3965, 100.0]
["2026-09-22T18:34:44.827217+00:00", "trade", 6.3834, 6.0]
["2026-09-22T18:34:47.330771+00:00", "trade", 6.3814, 1.0]
["2026-09-22T18:34:49.329983+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:34:49.330058+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:49.330063+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:49.330118+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:49.355704+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:49.377115+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:49.377882+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:49.684071+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:49.819108+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:49.819168+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:49.847525+00:00", "trade", 6.3965, 121.0]
["2026-09-22T18:34:49.866921+00:00", "trade", 6.3965, 23.0]
["2026-09-22T18:34:50.925774+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:50.950878+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:51.384925+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:34:52.532260+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:34:52.883301+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:52.889426+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:52.897610+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:52.901916+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:53.159574+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:53.414842+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:53.414883+00:00", "trade", 6.3814, 1.0]
["2026-09-22T18:34:53.630817+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:53.630827+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:53.630894+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:34:53.682650+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:54.804460+00:00", "trade", 6.3858, 127.0]
["2026-09-22T18:34:54.805540+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:34:54.810866+00:00", "trade", 6.385, 19.0]
["2026-09-22T18:34:55.080505+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:55.080941+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:55.082259+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:55.082325+00:00", "trade", 6.385, 312.0]
["2026-09-22T18:34:55.134007+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:55.134017+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:55.134062+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:34:56.608072+00:00", "trade", 6.3842, 29.0]
["2026-09-22T18:34:58.394114+00:00", "trade", 6.3842, 23.0]
["2026-09-22T18:35:00.007591+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:00.024321+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:00.508053+00:00", "trade", 6.3964, 300.0]
["2026-09-22T18:35:03.522758+00:00", "trade", 6.3963, 100.0]
["2026-09-22T18:35:03.760814+00:00", "trade", 6.385, 4100.0]
["2026-09-22T18:35:03.760901+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:03.760911+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:03.841678+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:03.891587+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:03.934932+00:00", "trade", 6.38, 20.0]
["2026-09-22T18:35:03.936784+00:00", "trade", 6.385, 240.0]
["2026-09-22T18:35:04.478539+00:00", "trade", 6.3929, 1.0]
["2026-09-22T18:35:05.567740+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:35:06.445636+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.445641+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.445651+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.445671+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.445696+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.445721+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.445941+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.445949+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:06.445952+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.470194+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.769246+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:35:06.769783+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:06.770535+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:07.368073+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:07.554768+00:00", "trade", 6.385, 19.0]
["2026-09-22T18:35:07.554843+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:07.554888+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:07.556046+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:35:07.556121+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:07.556190+00:00", "trade", 6.38, 172.0]
["2026-09-22T18:35:07.556722+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:07.605874+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:08.227350+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:08.227901+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:08.227903+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:08.227911+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:08.231099+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:08.236892+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:08.281232+00:00", "trade", 6.38, 20.0]
["2026-09-22T18:35:08.565691+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:08.567881+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:08.980529+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:09.303097+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:09.755404+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:10.428733+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:10.429209+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:10.429265+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:10.505576+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:10.505632+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:10.955162+00:00", "trade", 6.3928, 71.0]
["2026-09-22T18:35:10.958837+00:00", "trade", 6.3928, 24.0]
["2026-09-22T18:35:11.256961+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:12.005330+00:00", "trade", 6.38, 20.0]
["2026-09-22T18:35:12.005855+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:12.006346+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:12.868969+00:00", "trade", 6.3842, 16.0]
["2026-09-22T18:35:13.887687+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:14.382152+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:14.753248+00:00", "trade", 6.38, 77.0]
["2026-09-22T18:35:14.753299+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:35:14.753356+00:00", "trade", 6.38, 51.0]
["2026-09-22T18:35:15.267369+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:15.267446+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:15.294208+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:15.294227+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:15.294258+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:15.663813+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:16.230854+00:00", "trade", 6.3829, 49.0]
["2026-09-22T18:35:16.233524+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:35:16.797535+00:00", "trade", 6.3839, 3.0]
["2026-09-22T18:35:17.252282+00:00", "trade", 6.396, 17.0]
["2026-09-22T18:35:17.646575+00:00", "trade", 6.3839, 1.0]
["2026-09-22T18:35:18.617684+00:00", "trade", 6.396, 200.0]
["2026-09-22T18:35:19.224021+00:00", "trade", 6.3824, 1.0]
["2026-09-22T18:35:19.561440+00:00", "trade", 6.3928, 23.0]
["2026-09-22T18:35:19.700298+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:22.851834+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:24.283299+00:00", "trade", 6.39, 40.0]
["2026-09-22T18:35:25.025397+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:25.025467+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:25.025537+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:25.037410+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:25.041109+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:25.457671+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:25.514735+00:00", "trade", 6.3838, 1.0]
["2026-09-22T18:35:25.797987+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:25.957365+00:00", "trade", 6.38, 12.0]
["2026-09-22T18:35:26.208044+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:26.809912+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:27.363195+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:27.389423+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:29.799658+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:30.007615+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:30.378417+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:30.452142+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:35:30.452228+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:30.468757+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:30.766814+00:00", "trade", 6.3864, 26.0]
["2026-09-22T18:35:31.019324+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:32.762256+00:00", "trade", 6.3927, 3.0]
["2026-09-22T18:35:33.384297+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:33.385194+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:33.407801+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:35:33.407868+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:33.407873+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:33.408159+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:33.411366+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:33.411407+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:33.459466+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:33.459471+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:33.817183+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:34.107344+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:34.108798+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:34.109189+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:34.109199+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:34.109288+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:34.159990+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:34.859551+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:35.150825+00:00", "trade", 6.385, 302.0]
["2026-09-22T18:35:35.496498+00:00", "trade", 6.384, 2.0]
["2026-09-22T18:35:36.919523+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:36.919608+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:37.043373+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:37.044420+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:37.286993+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:37.781155+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:37.782293+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:39.360712+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:39.368100+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:39.724377+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:35:39.725483+00:00", "trade", 6.385, 212.0]
["2026-09-22T18:35:39.726362+00:00", "trade", 6.385, 26.0]
["2026-09-22T18:35:39.726473+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:39.879683+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:40.519793+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:40.520099+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:40.520165+00:00", "trade", 6.38, 9.0]
["2026-09-22T18:35:40.551885+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:40.552672+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:40.552733+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:35:40.552805+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:35:40.676867+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:40.682852+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:40.725393+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:40.824038+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:40.933373+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:43.333733+00:00", "trade", 6.3926, 100.0]
["2026-09-22T18:35:43.485189+00:00", "trade", 6.38, 3.0]
["2026-09-22T18:35:43.486746+00:00", "trade", 6.38, 96.0]
["2026-09-22T18:35:45.943076+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:45.947692+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:45.948193+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:35:45.948239+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:35:45.948239+00:00", "trade", 6.38, 113.0]
["2026-09-22T18:35:45.948245+00:00", "trade", 6.38, 86.0]
["2026-09-22T18:35:45.948245+00:00", "trade", 6.38, 50.0]
["2026-09-22T18:35:45.948252+00:00", "trade", 6.38, 1100.0]
["2026-09-22T18:35:45.948252+00:00", "trade", 6.38, 30.0]
["2026-09-22T18:35:45.948252+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:35:45.948254+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:45.948258+00:00", "trade", 6.38, 1000.0]
["2026-09-22T18:35:45.948258+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:45.948258+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948258+00:00", "trade", 6.38, 4100.0]
["2026-09-22T18:35:45.948259+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:45.948264+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948264+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:45.948264+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:45.948264+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:45.948269+00:00", "trade", 6.38, 157.0]
["2026-09-22T18:35:45.948269+00:00", "trade", 6.38, 400.0]
["2026-09-22T18:35:45.948271+00:00", "trade", 6.38, 4100.0]
["2026-09-22T18:35:45.948274+00:00", "trade", 6.38, 25.0]
["2026-09-22T18:35:45.948274+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948278+00:00", "trade", 6.38, 157.0]
["2026-09-22T18:35:45.948278+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:35:45.948281+00:00", "trade", 6.38, 29.0]
["2026-09-22T18:35:45.948281+00:00", "trade", 6.38, 3.0]
["2026-09-22T18:35:45.948285+00:00", "trade", 6.38, 157.0]
["2026-09-22T18:35:45.948285+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:45.948290+00:00", "trade", 6.38, 50.0]
["2026-09-22T18:35:45.948290+00:00", "trade", 6.38, 157.0]
["2026-09-22T18:35:45.948290+00:00", "trade", 6.38, 31.0]
["2026-09-22T18:35:45.948293+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:35:45.948293+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:35:45.948296+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948296+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948299+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948299+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:45.948302+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948302+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:45.948304+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:45.948305+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948305+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:35:45.948309+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:45.948309+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948309+00:00", "trade", 6.38, 1189.0]
["2026-09-22T18:35:45.948309+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:45.948314+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:35:45.948324+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948324+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948324+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948324+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948324+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948334+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948389+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948389+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948399+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948410+00:00", "trade", 6.38, 2500.0]
["2026-09-22T18:35:45.948414+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948428+00:00", "trade", 6.38, 1000.0]
["2026-09-22T18:35:45.948439+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948443+00:00", "trade", 6.38, 2500.0]
["2026-09-22T18:35:45.948444+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948446+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:35:45.948446+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:35:45.948479+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948479+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948489+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948494+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948498+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:45.948563+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:35:45.948584+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:35:45.948614+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.948619+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.948624+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.948624+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.948675+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.948800+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.948800+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.948805+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.948831+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:35:45.948835+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.948858+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:35:45.949076+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.949121+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.949156+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.949446+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.949607+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.950629+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.950814+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.951916+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:35:45.952228+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.952348+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.952779+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.953297+00:00", "trade", 6.38, 9.0]
["2026-09-22T18:35:45.953767+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.956257+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.956308+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.956333+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.956695+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:35:45.962050+00:00", "trade", 6.38, 273.0]
["2026-09-22T18:35:45.962217+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.979979+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:35:45.980063+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:35:45.980114+00:00", "trade", 6.375, 300.0]
["2026-09-22T18:35:45.980325+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.980370+00:00", "trade", 6.375, 500.0]
["2026-09-22T18:35:45.980713+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:35:45.980728+00:00", "trade", 6.375, 200.0]
["2026-09-22T18:35:45.981012+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:45.983392+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:35:45.986781+00:00", "trade", 6.375, 1300.0]
["2026-09-22T18:35:45.987912+00:00", "trade", 6.375, 300.0]
["2026-09-22T18:35:45.990369+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:35:46.029026+00:00", "trade", 6.375, 300.0]
["2026-09-22T18:35:46.039022+00:00", "trade", 6.375, 300.0]
["2026-09-22T18:35:46.048522+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.049689+00:00", "trade", 6.375, 500.0]
["2026-09-22T18:35:46.050211+00:00", "trade", 6.375, 200.0]
["2026-09-22T18:35:46.138221+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.229007+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.580454+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.723430+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.723434+00:00", "trade", 6.375, 1300.0]
["2026-09-22T18:35:46.724187+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.724197+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.724307+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.724390+00:00", "trade", 6.375, 1200.0]
["2026-09-22T18:35:46.736331+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.753928+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.894361+00:00", "trade", 6.375, 96.0]
["2026-09-22T18:35:46.894547+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.911107+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.948661+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.948671+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.949888+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:35:46.952607+00:00", "trade", 6.38, 103.0]
["2026-09-22T18:35:46.960925+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:46.995378+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:35:47.060630+00:00", "trade", 6.375, 10.0]
["2026-09-22T18:35:47.060997+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:35:47.061415+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.061470+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.425769+00:00", "trade", 6.3772, 500.0]
["2026-09-22T18:35:47.425778+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.425783+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.543724+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.628061+00:00", "trade", 6.3766, 68.0]
["2026-09-22T18:35:47.656788+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.708446+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.708501+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.708508+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:35:47.708972+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.760295+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.823565+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.823625+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:47.824417+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:49.694908+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:49.765787+00:00", "trade", 6.3902, 1.0]
["2026-09-22T18:35:50.357250+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:50.789680+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:50.890395+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:50.898209+00:00", "trade", 6.3765, 3.0]
["2026-09-22T18:35:50.927774+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.051900+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.051990+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.051998+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:51.052005+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.052005+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.052060+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.052100+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.052732+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.056175+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.056255+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:51.715153+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:35:51.911635+00:00", "trade", 6.3802, 1.0]
["2026-09-22T18:35:52.679186+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:53.052666+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:53.052686+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:53.052746+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:53.053773+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:53.110894+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:53.153112+00:00", "trade", 6.3765, 31.0]
["2026-09-22T18:35:53.153473+00:00", "trade", 6.3765, 1.0]
["2026-09-22T18:35:53.345488+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:53.346055+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:53.346115+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:53.346185+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:54.487892+00:00", "trade", 6.375, 2000.0]
["2026-09-22T18:35:54.487980+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:54.487984+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:54.488040+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:54.488050+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:54.525288+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:55.055476+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:55.489269+00:00", "trade", 6.375, 42.0]
["2026-09-22T18:35:55.516345+00:00", "trade", 6.375, 115.0]
["2026-09-22T18:35:56.304587+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:56.304647+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:56.305529+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:56.305534+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:56.825693+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:58.088305+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:35:58.711859+00:00", "trade", 6.375, 1000.0]
["2026-09-22T18:35:58.947171+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:00.007637+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:00.079450+00:00", "trade", 6.3714, 23.0]
["2026-09-22T18:36:00.080891+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:00.340775+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:01.164899+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:01.222922+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:01.282604+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:01.282661+00:00", "trade", 6.38, 22.0]
["2026-09-22T18:36:01.282694+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:01.283762+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:01.742710+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:01.744148+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:02.126233+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:03.210222+00:00", "trade", 6.375, 4.0]
["2026-09-22T18:36:03.744033+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:36:05.642790+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.680509+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.809076+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.820277+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.827765+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.828171+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.828256+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.828331+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.829564+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.833579+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.838170+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.987115+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:05.987115+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:06.003539+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:06.205304+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:06.208798+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:06.242293+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:06.242944+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:06.341362+00:00", "trade", 6.3799, 300.0]
["2026-09-22T18:36:06.341378+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:06.342145+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:07.129599+00:00", "trade", 6.3898, 30.0]
["2026-09-22T18:36:07.342756+00:00", "trade", 6.375, 41.0]
["2026-09-22T18:36:07.513358+00:00", "trade", 6.38, 27.0]
["2026-09-22T18:36:08.212806+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:08.266088+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:08.722626+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:09.215590+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:09.216176+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:09.639209+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:10.098182+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:10.298203+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:10.298254+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:10.298284+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:10.298289+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:10.298298+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:36:10.298454+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:10.333568+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:11.472651+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:12.316731+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:12.320606+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:13.186558+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:13.440696+00:00", "trade", 6.3797, 1.0]
["2026-09-22T18:36:14.425674+00:00", "trade", 6.3773, 5.0]
["2026-09-22T18:36:14.647699+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:14.648821+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:15.031498+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:15.060993+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:15.564414+00:00", "trade", 6.3798, 1.0]
["2026-09-22T18:36:15.820803+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.030437+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.261285+00:00", "trade", 6.375, 10.0]
["2026-09-22T18:36:16.262670+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.452664+00:00", "trade", 6.3756, 7.0]
["2026-09-22T18:36:16.785879+00:00", "trade", 6.37, 100.0]
["2026-09-22T18:36:16.785906+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:36:16.785906+00:00", "trade", 6.37, 24.0]
["2026-09-22T18:36:16.785922+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.785937+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.785962+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.786062+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.786273+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.786438+00:00", "trade", 6.375, 1176.0]
["2026-09-22T18:36:16.786658+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.836843+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:16.837775+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:17.120633+00:00", "trade", 6.3786, 2.0]
["2026-09-22T18:36:17.121667+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:17.230004+00:00", "trade", 6.37, 1000.0]
["2026-09-22T18:36:17.230095+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:17.239898+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:17.665607+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:17.722974+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:17.723136+00:00", "trade", 6.375, 280.0]
["2026-09-22T18:36:17.723214+00:00", "trade", 6.375, 209.0]
["2026-09-22T18:36:17.723296+00:00", "trade", 6.375, 11.0]
["2026-09-22T18:36:17.947398+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:18.045226+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:18.045287+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:18.045342+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:18.159443+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:18.452448+00:00", "trade", 6.375, 2.0]
["2026-09-22T18:36:18.453904+00:00", "trade", 6.375, 5.0]
["2026-09-22T18:36:18.453958+00:00", "trade", 6.375, 33.0]
["2026-09-22T18:36:19.010021+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:36:19.010105+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:19.051358+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:19.051418+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:20.281293+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:20.363037+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:20.564943+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:21.062500+00:00", "trade", 6.375, 210.0]
["2026-09-22T18:36:21.300054+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:21.300405+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:21.300418+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:36:21.300986+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:21.428761+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:21.429588+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.558055+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:36:23.558064+00:00", "trade", 6.375, 110.0]
["2026-09-22T18:36:23.558078+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.558160+00:00", "trade", 6.375, 200.0]
["2026-09-22T18:36:23.558448+00:00", "trade", 6.375, 296.0]
["2026-09-22T18:36:23.558653+00:00", "trade", 6.375, 5.0]
["2026-09-22T18:36:23.559882+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.563480+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.563639+00:00", "trade", 6.38, 599.0]
["2026-09-22T18:36:23.563641+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.563642+00:00", "trade", 6.38, 151.0]
["2026-09-22T18:36:23.564122+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.564162+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.564162+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.571226+00:00", "trade", 6.375, 110.0]
["2026-09-22T18:36:23.591843+00:00", "trade", 6.375, 95.0]
["2026-09-22T18:36:23.591933+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.613828+00:00", "trade", 6.375, 200.0]
["2026-09-22T18:36:23.614024+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:36:23.614031+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.614081+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.614096+00:00", "trade", 6.375, 200.0]
["2026-09-22T18:36:23.614136+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.614418+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:36:23.624227+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:36:23.624310+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.659065+00:00", "trade", 6.375, 280.0]
["2026-09-22T18:36:23.709291+00:00", "trade", 6.38, 15.0]
["2026-09-22T18:36:23.709338+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.709353+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.709363+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.709754+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:23.710125+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:24.274385+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:36:24.274444+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:24.274449+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:24.326032+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:24.709345+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:24.787203+00:00", "trade", 6.389, 1.0]
["2026-09-22T18:36:26.116678+00:00", "trade", 6.3896, 200.0]
["2026-09-22T18:36:26.913655+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:26.915525+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:26.915936+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:26.916171+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:27.430595+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:36:27.430697+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:27.431980+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:27.829587+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:28.585102+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:29.247420+00:00", "trade", 6.3926, 46.0]
["2026-09-22T18:36:30.007665+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:30.134311+00:00", "trade", 6.375, 2.0]
["2026-09-22T18:36:30.971320+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:31.455869+00:00", "trade", 6.375, 45.0]
["2026-09-22T18:36:31.455960+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:31.667726+00:00", "trade", 6.3781, 20.0]
["2026-09-22T18:36:32.302010+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:32.302095+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:32.302108+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:36:32.303163+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:32.392982+00:00", "trade", 6.3861, 100.0]
["2026-09-22T18:36:32.394340+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:32.560561+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:32.583143+00:00", "trade", 6.3771, 1.0]
["2026-09-22T18:36:33.909188+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:33.909519+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:33.910963+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:33.911724+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:33.914526+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:33.947565+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:37.592198+00:00", "trade", 6.378, 2.0]
["2026-09-22T18:36:38.079156+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:38.757411+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:42.300160+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:42.300230+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:42.300233+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:36:42.300235+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:42.301047+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:42.320428+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:42.370072+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:45.407186+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:45.407196+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:45.654227+00:00", "trade", 6.3859, 83.0]
["2026-09-22T18:36:45.685802+00:00", "trade", 6.375, 7.0]
["2026-09-22T18:36:45.687778+00:00", "trade", 6.375, 49.0]
["2026-09-22T18:36:46.378710+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:46.379682+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:46.453736+00:00", "trade", 6.3747, 6.0]
["2026-09-22T18:36:46.890379+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:47.036076+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:47.484684+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:47.484771+00:00", "trade", 6.38, 65.0]
["2026-09-22T18:36:47.484774+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:47.484779+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:47.485336+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:47.485536+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:47.503519+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:47.832287+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:48.634798+00:00", "trade", 6.375, 20.0]
["2026-09-22T18:36:48.835917+00:00", "trade", 6.3796, 62.0]
["2026-09-22T18:36:49.252365+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:49.286361+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:50.582642+00:00", "trade", 6.3752, 5.0]
["2026-09-22T18:36:50.600207+00:00", "trade", 6.3752, 102.0]
["2026-09-22T18:36:51.370079+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:52.968357+00:00", "trade", 6.3925, 94.0]
["2026-09-22T18:36:53.671812+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:53.671874+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:36:53.672879+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:53.673385+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:53.673826+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:53.674663+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:54.145472+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:36:54.145545+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:54.176775+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:55.310881+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:55.310946+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:55.310971+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:55.310973+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:36:55.376466+00:00", "trade", 6.38, 7.0]
["2026-09-22T18:36:55.886800+00:00", "trade", 6.375, 49.0]
["2026-09-22T18:36:55.889184+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:36:57.891898+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:36:59.481754+00:00", "trade", 6.375, 47.0]
["2026-09-22T18:37:00.007693+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:00.473036+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:37:00.553899+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:01.353238+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:05.314303+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:05.314373+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:05.314383+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:05.314393+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:05.314403+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:05.314405+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:37:05.314438+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:05.327069+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:05.405325+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:06.488678+00:00", "trade", 6.3754, 31.0]
["2026-09-22T18:37:09.067598+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:09.705257+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:09.705483+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:09.705934+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:09.776512+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:09.776567+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:10.780323+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:10.780333+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:10.780523+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:10.781100+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:10.881228+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:11.600074+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:37:11.780540+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:11.780550+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:11.780826+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:11.781072+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:11.781503+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:12.358883+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:12.362928+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:12.800309+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:12.800585+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:12.800595+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:12.801688+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:12.802204+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:12.803161+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:12.804179+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:13.821422+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:13.841643+00:00", "trade", 6.3801, 1.0]
["2026-09-22T18:37:13.842432+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:13.843077+00:00", "trade", 6.375, 73.0]
["2026-09-22T18:37:13.877590+00:00", "trade", 6.375, 43.0]
["2026-09-22T18:37:13.877651+00:00", "trade", 6.375, 50.0]
["2026-09-22T18:37:13.983818+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:13.983889+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:13.983899+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:14.214558+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:14.214621+00:00", "trade", 6.375, 1097.0]
["2026-09-22T18:37:14.214964+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:15.728589+00:00", "trade", 6.37, 100.0]
["2026-09-22T18:37:15.728660+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:15.728665+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:15.728675+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:15.728755+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:15.729191+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:15.779531+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:15.881579+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:16.455739+00:00", "trade", 6.3751, 2.0]
["2026-09-22T18:37:16.797798+00:00", "trade", 6.3781, 2.0]
["2026-09-22T18:37:18.808270+00:00", "trade", 6.375, 31.0]
["2026-09-22T18:37:18.815692+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:37:19.635658+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:37:19.639907+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:37:19.785733+00:00", "trade", 6.375, 110.0]
["2026-09-22T18:37:21.213058+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:21.777833+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:21.924543+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:23.288762+00:00", "trade", 6.37, 100.0]
["2026-09-22T18:37:23.288842+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:23.288847+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:23.339939+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:23.553335+00:00", "trade", 6.3786, 1.0]
["2026-09-22T18:37:23.691872+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:26.127933+00:00", "trade", 6.376, 100.0]
["2026-09-22T18:37:27.362912+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:27.362917+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:27.362975+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:37:27.380510+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:37:27.382031+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:37:27.416479+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:27.443528+00:00", "trade", 6.375, 96.0]
["2026-09-22T18:37:27.468052+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:27.670439+00:00", "trade", 6.3918, 169.0]
["2026-09-22T18:37:28.177218+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:37:28.199494+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:28.199499+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:28.199562+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:37:28.199562+00:00", "trade", 6.375, 500.0]
["2026-09-22T18:37:28.200382+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:37:28.221958+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:28.221968+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:28.441185+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:28.924143+00:00", "trade", 6.37, 100.0]
["2026-09-22T18:37:28.924221+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:28.924225+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:28.926150+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:28.975994+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:29.997974+00:00", "trade", 6.3779, 1.0]
["2026-09-22T18:37:30.007716+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:30.677226+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:30.788666+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:37:32.233353+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:32.630811+00:00", "trade", 6.375, 21.0]
["2026-09-22T18:37:32.882568+00:00", "trade", 6.38, 24.0]
["2026-09-22T18:37:33.670821+00:00", "trade", 6.376, 1.0]
["2026-09-22T18:37:34.152451+00:00", "trade", 6.3793, 23.0]
["2026-09-22T18:37:34.231232+00:00", "trade", 6.375, 111.0]
["2026-09-22T18:37:34.402451+00:00", "trade", 6.375, 10.0]
["2026-09-22T18:37:39.161019+00:00", "trade", 6.375, 2.0]
["2026-09-22T18:37:39.161089+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:39.161099+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:39.192028+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:39.192033+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:40.148511+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:40.196809+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:37:40.196886+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:40.196927+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:40.196932+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:40.196932+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:40.196951+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:40.196956+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:40.197037+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:40.750285+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.894813+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.894833+00:00", "trade", 6.38, 3300.0]
["2026-09-22T18:37:42.894858+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.894858+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.894863+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.894868+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.894963+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.895444+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.895449+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.896431+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:42.896499+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:37:42.898017+00:00", "trade", 6.38, 107.0]
["2026-09-22T18:37:42.946045+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:43.647956+00:00", "trade", 6.379, 20.0]
["2026-09-22T18:37:43.723361+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:43.723426+00:00", "trade", 6.375, 379.0]
["2026-09-22T18:37:43.723514+00:00", "trade", 6.375, 157.0]
["2026-09-22T18:37:43.723589+00:00", "trade", 6.375, 64.0]
["2026-09-22T18:37:43.917091+00:00", "trade", 6.375, 20.0]
["2026-09-22T18:37:43.919788+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:37:43.947947+00:00", "trade", 6.3799, 42.0]
["2026-09-22T18:37:44.069199+00:00", "trade", 6.375, 278.0]
["2026-09-22T18:37:44.118031+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:44.118272+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:44.125213+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:45.707472+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:45.863098+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:46.255256+00:00", "trade", 6.3799, 25.0]
["2026-09-22T18:37:46.317315+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:46.457731+00:00", "trade", 6.3778, 6.0]
["2026-09-22T18:37:47.509920+00:00", "trade", 6.3762, 2.0]
["2026-09-22T18:37:47.680931+00:00", "trade", 6.375, 86.0]
["2026-09-22T18:37:50.606491+00:00", "trade", 6.3773, 1.0]
["2026-09-22T18:37:51.364652+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:51.402302+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:51.485067+00:00", "trade", 6.3793, 1.0]
["2026-09-22T18:37:51.485134+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:51.611981+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:51.807181+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:51.807181+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:51.807183+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:37:51.807272+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:51.807850+00:00", "trade", 6.375, 306.0]
["2026-09-22T18:37:51.809299+00:00", "trade", 6.375, 24.0]
["2026-09-22T18:37:51.858003+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:51.993480+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:52.011955+00:00", "trade", 6.38, 25.0]
["2026-09-22T18:37:52.012004+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:52.012024+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:52.012405+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:52.012415+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:52.024705+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:52.040853+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:52.200173+00:00", "trade", 6.3714, 3.0]
["2026-09-22T18:37:52.681785+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:52.681846+00:00", "trade", 6.375, 41.0]
["2026-09-22T18:37:52.721182+00:00", "trade", 6.3761, 1.0]
["2026-09-22T18:37:52.721274+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:53.012006+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:53.086779+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:53.086855+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:53.338153+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:56.073659+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:56.073729+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:56.538947+00:00", "trade", 6.377, 4.0]
["2026-09-22T18:37:56.853400+00:00", "trade", 6.375, 5.0]
["2026-09-22T18:37:56.853807+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:57.254040+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:57.423404+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:57.599714+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:37:58.631862+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:00.007746+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:00.096862+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:00.143473+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:00.967482+00:00", "trade", 6.3912, 40.0]
["2026-09-22T18:38:02.582548+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:02.858455+00:00", "trade", 6.375, 35.0]
["2026-09-22T18:38:02.859973+00:00", "trade", 6.375, 42.0]
["2026-09-22T18:38:03.994371+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:07.117250+00:00", "trade", 6.3791, 54.0]
["2026-09-22T18:38:07.317290+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:07.317371+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:07.317381+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:07.317383+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:38:07.329540+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:08.172813+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:08.174572+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:08.174658+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:08.189413+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:08.189663+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:08.189673+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:08.190300+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:08.190310+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:08.197607+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:09.193672+00:00", "trade", 6.3771, 100.0]
["2026-09-22T18:38:09.193750+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:09.194106+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:09.194116+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:09.194156+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:09.195244+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:09.195249+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:09.552532+00:00", "trade", 6.3798, 20.0]
["2026-09-22T18:38:09.645946+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:38:10.527830+00:00", "trade", 6.3911, 16.0]
["2026-09-22T18:38:11.245337+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:11.674379+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:11.864557+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:11.952246+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:12.416271+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:12.435156+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:12.607520+00:00", "trade", 6.3776, 100.0]
["2026-09-22T18:38:15.047799+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:15.966577+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:16.000152+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:16.459741+00:00", "trade", 6.376, 1.0]
["2026-09-22T18:38:16.833742+00:00", "trade", 6.375, 48.0]
["2026-09-22T18:38:16.887190+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:16.977195+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:17.183657+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:17.232528+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:17.700785+00:00", "trade", 6.3799, 100.0]
["2026-09-22T18:38:18.199997+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:18.200288+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:18.200298+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:18.201030+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:18.201035+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:18.454326+00:00", "trade", 6.3771, 1.0]
["2026-09-22T18:38:18.468685+00:00", "trade", 6.3788, 8.0]
["2026-09-22T18:38:19.245317+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:19.245327+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:19.246244+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:19.246249+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:19.379647+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:19.662691+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:19.751270+00:00", "trade", 6.375, 310.0]
["2026-09-22T18:38:19.786171+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:19.786235+00:00", "trade", 6.375, 490.0]
["2026-09-22T18:38:19.786301+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:19.786304+00:00", "trade", 6.375, 200.0]
["2026-09-22T18:38:20.333610+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:20.579837+00:00", "trade", 6.3771, 20.0]
["2026-09-22T18:38:20.774615+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.300455+00:00", "trade", 6.37, 100.0]
["2026-09-22T18:38:21.300528+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.300538+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.300538+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.300548+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.300603+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.300673+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.300743+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.302462+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.351023+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.351033+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.429640+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.588428+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.987614+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.987895+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.987900+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.988586+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.988592+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:21.989153+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:22.360553+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:22.360608+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:22.441290+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:22.441501+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:22.441566+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:38:22.441572+00:00", "trade", 6.37, 100.0]
["2026-09-22T18:38:22.441646+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:22.441698+00:00", "trade", 6.375, 601.0]
["2026-09-22T18:38:22.441781+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:22.509372+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:23.017152+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:23.017493+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:23.017502+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:23.018315+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:23.018324+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:23.132231+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:23.669225+00:00", "trade", 6.3767, 27.0]
["2026-09-22T18:38:24.019815+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:24.020141+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:24.020151+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:24.020196+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:24.020928+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:24.020937+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:24.412893+00:00", "trade", 6.38, 574.0]
["2026-09-22T18:38:25.063751+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:25.064007+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:25.064017+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:25.064057+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:25.064679+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:25.064689+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:25.370909+00:00", "trade", 6.379, 1.0]
["2026-09-22T18:38:26.072519+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:26.072890+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:26.072900+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:26.073050+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:26.073833+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:26.073847+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:26.510762+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:38:26.520406+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:27.113709+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:27.114075+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:27.114085+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:27.114125+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:27.114962+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:27.114967+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:28.114438+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:28.114844+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:28.114854+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:28.114889+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:28.115776+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:28.115781+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:28.338036+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:28.672327+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:29.163707+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:29.164013+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:29.164018+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:29.164750+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:29.164755+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:29.485479+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:30.007768+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:30.279871+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:30.280192+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:30.280202+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:30.280964+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:30.280979+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:30.294852+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:33.361010+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:33.361130+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:33.363566+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:34.113832+00:00", "trade", 6.378, 5.0]
["2026-09-22T18:38:34.114849+00:00", "trade", 6.375, 100.0]
["2026-09-22T18:38:34.114931+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:34.115336+00:00", "trade", 6.375, 60.0]
["2026-09-22T18:38:34.118117+00:00", "trade", 6.378, 90.0]
["2026-09-22T18:38:34.186075+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:39.628599+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:39.628659+00:00", "trade", 6.38, 50.0]
["2026-09-22T18:38:39.628739+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:39.628804+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:40.129803+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:40.129878+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:40.129888+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:40.605551+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:42.454123+00:00", "trade", 6.3788, 1.0]
["2026-09-22T18:38:42.576250+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:42.734893+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:44.219344+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:44.219569+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:45.139327+00:00", "trade", 6.375, 38.0]
["2026-09-22T18:38:45.139420+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:45.208685+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:45.700094+00:00", "trade", 6.377, 1.0]
["2026-09-22T18:38:46.461742+00:00", "trade", 6.3761, 3.0]
["2026-09-22T18:38:51.154984+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:51.155054+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:52.528225+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:52.548363+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:52.548443+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:52.549406+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:52.786979+00:00", "trade", 6.3772, 100.0]
["2026-09-22T18:38:52.787067+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:52.843987+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:52.844027+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:53.445481+00:00", "trade", 6.3788, 100.0]
["2026-09-22T18:38:53.885142+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:54.100746+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:38:54.147825+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:38:57.269937+00:00", "trade", 6.3799, 15.0]
["2026-09-22T18:38:57.271374+00:00", "trade", 6.375, 41.0]
["2026-09-22T18:38:58.724955+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:00.007796+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:00.022699+00:00", "trade", 6.38, 3.0]
["2026-09-22T18:39:00.024380+00:00", "trade", 6.375, 5.0]
["2026-09-22T18:39:00.201232+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:01.460647+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:01.550140+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:01.550205+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:02.111918+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:02.123089+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:39:03.011001+00:00", "trade", 6.3763, 5.0]
["2026-09-22T18:39:03.371739+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.112891+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.129200+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.129270+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.129425+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.129440+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.129480+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.130102+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.130107+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.319428+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.319438+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:05.319443+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:06.013834+00:00", "trade", 6.3788, 19.0]
["2026-09-22T18:39:06.013922+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:06.104322+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:06.184960+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:06.184965+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:06.185631+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:06.185636+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:06.318407+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:06.610473+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:07.216507+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:07.216842+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:07.216853+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:07.216898+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:07.217654+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:07.217659+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:07.571262+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:07.571342+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:07.571407+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:08.219506+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:08.219521+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:08.220373+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:08.220378+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:08.993424+00:00", "trade", 6.3787, 1.0]
["2026-09-22T18:39:08.994871+00:00", "trade", 6.375, 41.0]
["2026-09-22T18:39:13.693605+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:13.693656+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:13.694886+00:00", "trade", 6.38, 39.0]
["2026-09-22T18:39:14.367648+00:00", "trade", 6.3763, 103.0]
["2026-09-22T18:39:14.852262+00:00", "trade", 6.3763, 9.0]
["2026-09-22T18:39:14.934290+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:15.025337+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:15.025407+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:15.025429+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:15.076769+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:15.119274+00:00", "trade", 6.38, 520.0]
["2026-09-22T18:39:16.463725+00:00", "trade", 6.3792, 1.0]
["2026-09-22T18:39:16.799938+00:00", "trade", 6.3774, 1.0]
["2026-09-22T18:39:17.130954+00:00", "trade", 6.375, 20.0]
["2026-09-22T18:39:17.131312+00:00", "trade", 6.375, 1.0]
["2026-09-22T18:39:19.045428+00:00", "trade", 6.3701, 5.0]
["2026-09-22T18:39:20.111782+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:20.441822+00:00", "trade", 6.378, 2.0]
["2026-09-22T18:39:20.443263+00:00", "trade", 6.375, 39.0]
["2026-09-22T18:39:20.443341+00:00", "trade", 6.375, 6.0]
["2026-09-22T18:39:21.535383+00:00", "trade", 6.38, 21.0]
["2026-09-22T18:39:21.688051+00:00", "trade", 6.3774, 2.0]
["2026-09-22T18:39:22.702012+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.702063+00:00", "trade", 6.38, 649.0]
["2026-09-22T18:39:22.702066+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.702066+00:00", "trade", 6.38, 400.0]
["2026-09-22T18:39:22.702082+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.702102+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:39:22.702102+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.702105+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.702105+00:00", "trade", 6.38, 19.0]
["2026-09-22T18:39:22.704458+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.704533+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.711022+00:00", "trade", 6.38, 16.0]
["2026-09-22T18:39:22.711109+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.711211+00:00", "trade", 6.38, 600.0]
["2026-09-22T18:39:22.711292+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:39:22.711376+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.711455+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.711533+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.711611+00:00", "trade", 6.38, 26.0]
["2026-09-22T18:39:22.712542+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.810790+00:00", "trade", 6.38, 900.0]
["2026-09-22T18:39:22.810793+00:00", "trade", 6.38, 382.0]
["2026-09-22T18:39:22.810799+00:00", "trade", 6.38, 171.0]
["2026-09-22T18:39:22.810799+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:39:22.810803+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.810806+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.810806+00:00", "trade", 6.38, 800.0]
["2026-09-22T18:39:22.810809+00:00", "trade", 6.38, 2728.0]
["2026-09-22T18:39:22.810809+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.810811+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.810811+00:00", "trade", 6.38, 61.0]
["2026-09-22T18:39:22.810845+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.810848+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.810851+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.810851+00:00", "trade", 6.38, 7.0]
["2026-09-22T18:39:22.810854+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.810854+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.810856+00:00", "trade", 6.38, 729.0]
["2026-09-22T18:39:22.810883+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.810887+00:00", "trade", 6.38, 371.0]
["2026-09-22T18:39:22.810889+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.810902+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.810902+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.810908+00:00", "trade", 6.38, 260.0]
["2026-09-22T18:39:22.810956+00:00", "trade", 6.38, 149.0]
["2026-09-22T18:39:22.810956+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.810962+00:00", "trade", 6.38, 7.0]
["2026-09-22T18:39:22.810962+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.810968+00:00", "trade", 6.38, 45.0]
["2026-09-22T18:39:22.810972+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.810972+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.810975+00:00", "trade", 6.38, 33.0]
["2026-09-22T18:39:22.810977+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.810981+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.810981+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:39:22.810981+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:39:22.810982+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.810982+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.810982+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.810986+00:00", "trade", 6.38, 150.0]
["2026-09-22T18:39:22.810986+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.810987+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.810989+00:00", "trade", 6.38, 400.0]
["2026-09-22T18:39:22.810995+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.811022+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.811098+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.811098+00:00", "trade", 6.38, 981.0]
["2026-09-22T18:39:22.811100+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:39:22.811103+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.811103+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:39:22.811112+00:00", "trade", 6.38, 400.0]
["2026-09-22T18:39:22.811112+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.811115+00:00", "trade", 6.38, 400.0]
["2026-09-22T18:39:22.811127+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.811134+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:39:22.811134+00:00", "trade", 6.38, 700.0]
["2026-09-22T18:39:22.811139+00:00", "trade", 6.38, 400.0]
["2026-09-22T18:39:22.811139+00:00", "trade", 6.38, 400.0]
["2026-09-22T18:39:22.811142+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.811147+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.811148+00:00", "trade", 6.38, 192.0]
["2026-09-22T18:39:22.811152+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:39:22.811152+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:39:22.811157+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.811157+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:39:22.811157+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:39:22.811161+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:39:22.811166+00:00", "trade", 6.38, 500.0]
["2026-09-22T18:39:22.811166+00:00", "trade", 6.38, 400.0]
["2026-09-22T18:39:22.811166+00:00", "trade", 6.38, 1500.0]
["2026-09-22T18:39:22.811173+00:00", "trade", 6.38, 1300.0]
["2026-09-22T18:39:22.811177+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.811226+00:00", "trade", 6.38, 400.0]
["2026-09-22T18:39:22.811227+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.811230+00:00", "trade", 6.38, 2254.0]
["2026-09-22T18:39:22.811238+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.811243+00:00", "quote", 6.37, 6.38]
["2026-09-22T18:39:22.811292+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811308+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811308+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811313+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811338+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811368+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811373+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811378+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811392+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:39:22.811403+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811463+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811528+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811543+00:00", "quote", 6.38, 6.38]
["2026-09-22T18:39:22.811563+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:39:22.811563+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:39:22.811614+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:22.811674+00:00", "trade", 6.38, 318.0]
["2026-09-22T18:39:22.811678+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811738+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811748+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811769+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811799+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811804+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811810+00:00", "trade", 6.38, 24.0]
["2026-09-22T18:39:22.811876+00:00", "trade", 6.38, 48.0]
["2026-09-22T18:39:22.811899+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811899+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811934+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811934+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811939+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811949+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.811959+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.812024+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.812260+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.812300+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.812475+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.812591+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.812596+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.812726+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.813097+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:39:22.813097+00:00", "trade", 6.385, 68.0]
["2026-09-22T18:39:22.813100+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:39:22.813122+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.813653+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.813942+00:00", "trade", 6.385, 8.0]
["2026-09-22T18:39:22.814049+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.814946+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.816014+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.817176+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.821301+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.821557+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.893361+00:00", "trade", 6.385, 168.0]
["2026-09-22T18:39:22.906274+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.911606+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:22.921154+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.067508+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.158159+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.284460+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.284520+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.495507+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.577773+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.577842+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:39:23.578891+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.579703+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.619643+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:23.770626+00:00", "trade", 6.385, 135.0]
["2026-09-22T18:39:23.770653+00:00", "trade", 6.38, 321.0]
["2026-09-22T18:39:23.771669+00:00", "trade", 6.385, 285.0]
["2026-09-22T18:39:24.252686+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:24.771713+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:39:28.505509+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:28.505616+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:28.512997+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:39:28.535280+00:00", "trade", 6.38, 12.0]
["2026-09-22T18:39:28.535382+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:29.444122+00:00", "trade", 6.3801, 33.0]
["2026-09-22T18:39:29.464946+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:29.763236+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:29.764084+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:30.007819+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:30.748007+00:00", "trade", 6.3795, 1.0]
["2026-09-22T18:39:32.616069+00:00", "trade", 6.3791, 1.0]
["2026-09-22T18:39:32.635868+00:00", "trade", 6.3795, 1.0]
["2026-09-22T18:39:33.641414+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:33.642577+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:33.747219+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:39:33.747279+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:39:33.747292+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:33.747348+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:39:33.747351+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:33.751120+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:33.791166+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:35.292227+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:39:36.716416+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:39:36.718413+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:36.719736+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:36.726392+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:36.946507+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:38.028283+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:38.028760+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:38.029481+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:43.049583+00:00", "trade", 6.38, 25.0]
["2026-09-22T18:39:43.049679+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:43.102525+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:43.943182+00:00", "trade", 6.385, 15.0]
["2026-09-22T18:39:45.269985+00:00", "trade", 6.3882, 100.0]
["2026-09-22T18:39:46.051514+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:46.465729+00:00", "trade", 6.3802, 28.0]
["2026-09-22T18:39:48.052392+00:00", "trade", 6.38, 1000.0]
["2026-09-22T18:39:48.052485+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:48.084978+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:48.089017+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:48.458257+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:49.356475+00:00", "trade", 6.3791, 7.0]
["2026-09-22T18:39:49.379946+00:00", "trade", 6.3791, 1.0]
["2026-09-22T18:39:52.601968+00:00", "trade", 6.385, 195.0]
["2026-09-22T18:39:55.860524+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:59.327291+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:59.327524+00:00", "trade", 6.39, 50.0]
["2026-09-22T18:39:59.327548+00:00", "trade", 6.385, 50.0]
["2026-09-22T18:39:59.332910+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:39:59.579987+00:00", "trade", 6.3802, 2.0]
["2026-09-22T18:39:59.684191+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:00.007848+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:00.975392+00:00", "trade", 6.3798, 1.0]
["2026-09-22T18:40:01.019397+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:01.019632+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:01.019693+00:00", "trade", 6.38, 97.0]
["2026-09-22T18:40:01.019754+00:00", "trade", 6.38, 1053.0]
["2026-09-22T18:40:01.020234+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:01.020271+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:40:01.020295+00:00", "trade", 6.38, 947.0]
["2026-09-22T18:40:01.020675+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:01.024985+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:01.051959+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:01.052039+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:01.257564+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:01.806256+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:02.739890+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:06.476629+00:00", "trade", 6.3788, 28.0]
["2026-09-22T18:40:07.551446+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:08.052010+00:00", "trade", 6.385, 22.0]
["2026-09-22T18:40:11.153791+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:11.153866+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:12.745828+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:12.745994+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:12.746065+00:00", "trade", 6.385, 1550.0]
["2026-09-22T18:40:12.746071+00:00", "trade", 6.39, 1550.0]
["2026-09-22T18:40:12.746154+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:12.746200+00:00", "trade", 6.385, 1450.0]
["2026-09-22T18:40:12.800428+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:12.807621+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:12.853014+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:12.973190+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:13.027614+00:00", "trade", 6.3878, 100.0]
["2026-09-22T18:40:13.527510+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:14.224491+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:14.866103+00:00", "trade", 6.381, 10.0]
["2026-09-22T18:40:15.297973+00:00", "trade", 6.3791, 4.0]
["2026-09-22T18:40:16.467736+00:00", "trade", 6.3841, 8.0]
["2026-09-22T18:40:16.949772+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:17.256843+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:17.333280+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:17.335496+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:18.255897+00:00", "trade", 6.381, 5.0]
["2026-09-22T18:40:19.064173+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:19.065792+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:19.937599+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:20.247116+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:20.522281+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:20.624695+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:20.624695+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:21.312952+00:00", "trade", 6.39, 13.0]
["2026-09-22T18:40:22.443898+00:00", "trade", 6.381, 1.0]
["2026-09-22T18:40:23.122645+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:23.127096+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:23.206716+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:23.264463+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:23.267049+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:24.763806+00:00", "trade", 6.3839, 35.0]
["2026-09-22T18:40:26.031985+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:26.747809+00:00", "trade", 6.3877, 100.0]
["2026-09-22T18:40:27.126026+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:27.428420+00:00", "trade", 6.3791, 1.0]
["2026-09-22T18:40:28.994689+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:40:29.987781+00:00", "trade", 6.3877, 600.0]
["2026-09-22T18:40:30.007891+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:30.115482+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:30.249767+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:30.250553+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:30.736014+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:40:30.816801+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:40:30.816837+00:00", "trade", 6.385, 12.0]
["2026-09-22T18:40:30.816863+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:30.816934+00:00", "trade", 6.385, 80.0]
["2026-09-22T18:40:33.278376+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:34.116161+00:00", "trade", 6.381, 1.0]
["2026-09-22T18:40:34.564805+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:34.609491+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:34.815171+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:34.893503+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:34.894039+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:34.894096+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:40:34.914703+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:34.914763+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:35.518350+00:00", "trade", 6.38, 20.0]
["2026-09-22T18:40:37.231561+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:40:38.678208+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:39.117509+00:00", "trade", 6.3841, 25.0]
["2026-09-22T18:40:39.739701+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:39.954788+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:39.954894+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:39.954968+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:40:39.955059+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:40.260306+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:41.317414+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:41.320018+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:40:42.107100+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:42.365068+00:00", "trade", 6.3841, 69.0]
["2026-09-22T18:40:43.522546+00:00", "trade", 6.38, 20.0]
["2026-09-22T18:40:44.586281+00:00", "trade", 6.38, 25.0]
["2026-09-22T18:40:44.853832+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:40:46.354848+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:46.354887+00:00", "trade", 6.385, 6.0]
["2026-09-22T18:40:46.373232+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:46.469734+00:00", "trade", 6.3848, 1.0]
["2026-09-22T18:40:46.519185+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:46.851983+00:00", "trade", 6.3792, 10.0]
["2026-09-22T18:40:47.099086+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:47.181782+00:00", "trade", 6.39, 42.0]
["2026-09-22T18:40:47.814489+00:00", "trade", 6.39, 21.0]
["2026-09-22T18:40:48.706693+00:00", "trade", 6.385, 21.0]
["2026-09-22T18:40:49.354427+00:00", "trade", 6.385, 6.0]
["2026-09-22T18:40:49.387331+00:00", "trade", 6.3811, 1.0]
["2026-09-22T18:40:49.809636+00:00", "trade", 6.3875, 100.0]
["2026-09-22T18:40:51.347502+00:00", "trade", 6.3875, 5.0]
["2026-09-22T18:40:51.496790+00:00", "trade", 6.3837, 100.0]
["2026-09-22T18:40:51.806624+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:51.815821+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:51.914541+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.033426+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.034278+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.034328+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:40:53.044573+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.056314+00:00", "trade", 6.385, 6.0]
["2026-09-22T18:40:53.056461+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.194394+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.194399+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.194463+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:40:53.216647+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.216657+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.671110+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.671179+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:40:53.719771+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.929467+00:00", "trade", 6.3875, 16.0]
["2026-09-22T18:40:53.930227+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.930232+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.930294+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:40:53.971340+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:53.971345+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:56.990286+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:56.997358+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:56.997363+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:56.997423+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:40:57.041498+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:58.732812+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:58.823354+00:00", "trade", 6.3864, 6.0]
["2026-09-22T18:40:58.823724+00:00", "trade", 6.3864, 1.0]
["2026-09-22T18:40:58.835060+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:58.973914+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:40:58.973986+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:58.974001+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:40:58.974296+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:40:59.004489+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:00.007924+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:01.118249+00:00", "trade", 6.3899, 1.0]
["2026-09-22T18:41:02.476178+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:02.476649+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:02.479466+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:02.479529+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:41:02.484683+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:02.528919+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:02.644240+00:00", "trade", 6.3864, 100.0]
["2026-09-22T18:41:02.916487+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:04.067774+00:00", "trade", 6.3874, 16.0]
["2026-09-22T18:41:05.999678+00:00", "trade", 6.3886, 1.0]
["2026-09-22T18:41:06.904323+00:00", "trade", 6.3861, 10.0]
["2026-09-22T18:41:08.143030+00:00", "trade", 6.3813, 1.0]
["2026-09-22T18:41:08.512920+00:00", "trade", 6.3849, 38.0]
["2026-09-22T18:41:08.626898+00:00", "trade", 6.3861, 1.0]
["2026-09-22T18:41:09.694832+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:10.351367+00:00", "trade", 6.3797, 1.0]
["2026-09-22T18:41:11.067923+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:11.433424+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:11.433434+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:11.433489+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:41:11.436320+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:12.391252+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:41:13.900771+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:14.875307+00:00", "trade", 6.3851, 7.0]
["2026-09-22T18:41:15.772168+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:16.471732+00:00", "trade", 6.3852, 2.0]
["2026-09-22T18:41:16.802363+00:00", "trade", 6.3814, 1.0]
["2026-09-22T18:41:16.803745+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:16.877506+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:16.954282+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:41:17.789017+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:18.686766+00:00", "trade", 6.3872, 500.0]
["2026-09-22T18:41:20.348018+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:24.315047+00:00", "trade", 6.385, 28.0]
["2026-09-22T18:41:24.315137+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:24.317359+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:41:24.373105+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:25.091114+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:41:25.335491+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:41:25.341298+00:00", "trade", 6.385, 31.0]
["2026-09-22T18:41:25.346236+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:41:28.347833+00:00", "trade", 6.3805, 62.0]
["2026-09-22T18:41:28.353769+00:00", "trade", 6.3805, 1.0]
["2026-09-22T18:41:30.007947+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:30.013356+00:00", "trade", 6.385, 3.0]
["2026-09-22T18:41:30.013434+00:00", "trade", 6.385, 6.0]
["2026-09-22T18:41:30.017370+00:00", "trade", 6.39, 3.0]
["2026-09-22T18:41:30.240406+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:31.013472+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:31.015863+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:31.387683+00:00", "trade", 6.385, 25.0]
["2026-09-22T18:41:32.397659+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:33.746677+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:34.668080+00:00", "trade", 6.385, 16.0]
["2026-09-22T18:41:37.090142+00:00", "trade", 6.3843, 1.0]
["2026-09-22T18:41:37.092160+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:41:37.092236+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:37.093763+00:00", "trade", 6.38, 34.0]
["2026-09-22T18:41:37.105423+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:37.343780+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:37.343818+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:41:37.395203+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:39.568246+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:41:40.587689+00:00", "trade", 6.3844, 100.0]
["2026-09-22T18:41:40.992769+00:00", "trade", 6.3803, 55.0]
["2026-09-22T18:41:42.377240+00:00", "trade", 6.3848, 9.0]
["2026-09-22T18:41:42.382027+00:00", "trade", 6.3848, 5.0]
["2026-09-22T18:41:43.320186+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:43.376515+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:45.353790+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:45.776681+00:00", "trade", 6.3843, 1.0]
["2026-09-22T18:41:45.777776+00:00", "trade", 6.385, 276.0]
["2026-09-22T18:41:46.473729+00:00", "trade", 6.3843, 1.0]
["2026-09-22T18:41:47.510924+00:00", "trade", 6.3804, 1.0]
["2026-09-22T18:41:49.000656+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:50.077709+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:41:51.387710+00:00", "trade", 6.3849, 30.0]
["2026-09-22T18:41:51.607254+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:41:52.344211+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:52.449500+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:41:52.798343+00:00", "trade", 6.3837, 300.0]
["2026-09-22T18:41:54.114669+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:41:54.911536+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:55.346823+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:56.285052+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:41:56.285143+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:56.302384+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:56.627388+00:00", "trade", 6.381, 20.0]
["2026-09-22T18:41:56.742743+00:00", "trade", 6.3877, 15.0]
["2026-09-22T18:41:57.592949+00:00", "trade", 6.39, 21.0]
["2026-09-22T18:41:57.893136+00:00", "trade", 6.3804, 200.0]
["2026-09-22T18:41:59.397641+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:41:59.507345+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:42:00.007970+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:01.384309+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:01.385462+00:00", "trade", 6.385, 30.0]
["2026-09-22T18:42:02.023363+00:00", "trade", 6.3859, 1.0]
["2026-09-22T18:42:02.505409+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:02.761003+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:02.888627+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:02.953719+00:00", "trade", 6.3886, 8.0]
["2026-09-22T18:42:03.235984+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.238776+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.428781+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:42:03.435123+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.435151+00:00", "trade", 6.39, 53.0]
["2026-09-22T18:42:03.435157+00:00", "trade", 6.39, 29.0]
["2026-09-22T18:42:03.435161+00:00", "trade", 6.39, 35.0]
["2026-09-22T18:42:03.435161+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:42:03.435166+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:42:03.435166+00:00", "trade", 6.39, 26.0]
["2026-09-22T18:42:03.435169+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:42:03.435172+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:42:03.435172+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:42:03.435175+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:42:03.435264+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.435264+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.435299+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.435304+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.435304+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.435319+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.435324+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.436111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.437529+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.437609+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.437659+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.460504+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.461346+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.925657+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.925722+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.925787+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:03.926213+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:04.649055+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:42:04.700693+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:04.937988+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:05.293655+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:05.293704+00:00", "trade", 6.385, 84.0]
["2026-09-22T18:42:05.345198+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:06.169732+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:06.601626+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:06.601681+00:00", "trade", 6.3801, 103.0]
["2026-09-22T18:42:06.601766+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:06.660351+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:07.026638+00:00", "trade", 6.3837, 400.0]
["2026-09-22T18:42:07.222038+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:42:07.222114+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:07.222128+00:00", "trade", 6.39, 32.0]
["2026-09-22T18:42:08.519198+00:00", "trade", 6.39, 600.0]
["2026-09-22T18:42:09.034636+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.034641+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.034648+00:00", "trade", 6.39, 18.0]
["2026-09-22T18:42:09.034648+00:00", "trade", 6.39, 18.0]
["2026-09-22T18:42:09.034651+00:00", "trade", 6.39, 31.0]
["2026-09-22T18:42:09.034657+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:42:09.034666+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.034847+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.035104+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:42:09.035167+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.036334+00:00", "trade", 6.385, 1000.0]
["2026-09-22T18:42:09.036385+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.037576+00:00", "trade", 6.385, 1400.0]
["2026-09-22T18:42:09.085673+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.722449+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.722640+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.722655+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.722735+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.722745+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:09.873655+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:10.207955+00:00", "trade", 6.386, 106.0]
["2026-09-22T18:42:11.020266+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:11.079954+00:00", "trade", 6.3858, 6.0]
["2026-09-22T18:42:12.506657+00:00", "trade", 6.3858, 4.0]
["2026-09-22T18:42:12.954232+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:12.954276+00:00", "trade", 6.39, 4694.0]
["2026-09-22T18:42:12.954331+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:42:12.954358+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:12.954363+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:12.961324+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:12.965018+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:13.212202+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:13.214557+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:13.616570+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:13.936437+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:42:13.937950+00:00", "trade", 6.385, 43.0]
["2026-09-22T18:42:15.223939+00:00", "trade", 6.39, 8.0]
["2026-09-22T18:42:15.223972+00:00", "trade", 6.385, 7.0]
["2026-09-22T18:42:15.223981+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:42:16.475733+00:00", "trade", 6.388, 10.0]
["2026-09-22T18:42:17.786237+00:00", "trade", 6.3886, 549.0]
["2026-09-22T18:42:17.786337+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:17.943537+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:18.007128+00:00", "trade", 6.385, 156.0]
["2026-09-22T18:42:18.603153+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:18.603213+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:18.603268+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:18.603574+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:18.604696+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:18.615074+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:42:18.615149+00:00", "trade", 6.385, 6.0]
["2026-09-22T18:42:20.167417+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:42:21.316183+00:00", "trade", 6.3872, 1.0]
["2026-09-22T18:42:22.273871+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:22.273961+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:22.274025+00:00", "trade", 6.39, 935.0]
["2026-09-22T18:42:22.324457+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:23.027590+00:00", "trade", 6.3808, 49.0]
["2026-09-22T18:42:23.028886+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:42:23.285746+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:23.286062+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:23.286483+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:23.371305+00:00", "trade", 6.3819, 1.0]
["2026-09-22T18:42:23.590342+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:23.969380+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:23.973880+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:24.379206+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:25.158748+00:00", "trade", 6.385, 39.0]
["2026-09-22T18:42:25.164843+00:00", "trade", 6.385, 153.0]
["2026-09-22T18:42:25.347399+00:00", "trade", 6.3878, 5.0]
["2026-09-22T18:42:25.352322+00:00", "trade", 6.3878, 27.0]
["2026-09-22T18:42:25.357109+00:00", "trade", 6.3878, 3.0]
["2026-09-22T18:42:26.435749+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:26.435820+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:26.442375+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:26.536745+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:27.916451+00:00", "trade", 6.3877, 15.0]
["2026-09-22T18:42:28.998299+00:00", "trade", 6.3873, 1.0]
["2026-09-22T18:42:30.007993+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:30.616869+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:42:30.992304+00:00", "trade", 6.3884, 250.0]
["2026-09-22T18:42:31.347850+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:31.348211+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:31.348214+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:42:31.352611+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:31.396157+00:00", "trade", 6.3874, 21.0]
["2026-09-22T18:42:31.396241+00:00", "trade", 6.3877, 16.0]
["2026-09-22T18:42:31.396295+00:00", "trade", 6.3878, 12.0]
["2026-09-22T18:42:31.396352+00:00", "trade", 6.3881, 7.0]
["2026-09-22T18:42:31.396364+00:00", "trade", 6.3895, 3.0]
["2026-09-22T18:42:31.397074+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:42:31.422121+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:42:31.422192+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:31.472557+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:32.365779+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:32.365930+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:32.366662+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:32.844319+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:32.844645+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:33.760857+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:33.760913+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:33.760918+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:42:33.761702+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:42:33.761795+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:34.276508+00:00", "trade", 6.387, 62.0]
["2026-09-22T18:42:34.276911+00:00", "trade", 6.387, 1.0]
["2026-09-22T18:42:34.301245+00:00", "trade", 6.3887, 276.0]
["2026-09-22T18:42:34.604617+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:34.604722+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:34.604768+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:34.612782+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:34.718203+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:34.720458+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:34.810633+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:34.810959+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:35.075550+00:00", "trade", 6.3885, 4500.0]
["2026-09-22T18:42:35.723833+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:35.724179+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:35.724239+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:35.724755+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:35.724800+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:36.076992+00:00", "trade", 6.385, 38.0]
["2026-09-22T18:42:37.354486+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:42:37.354572+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:37.354572+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:37.354638+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:37.354703+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:37.375091+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:39.921169+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:42:40.619751+00:00", "trade", 6.3881, 60.0]
["2026-09-22T18:42:41.535371+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.836077+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.836172+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.836217+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.836259+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:42:41.836729+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.836734+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.836734+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.836739+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.836779+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.836779+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.837019+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.837019+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.837495+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:41.886878+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:42.946883+00:00", "trade", 6.3828, 1.0]
["2026-09-22T18:42:45.416967+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:45.417262+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:45.417558+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:46.477734+00:00", "trade", 6.3885, 8.0]
["2026-09-22T18:42:46.479848+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:46.481928+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:46.484334+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:46.880367+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:47.340829+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:47.340889+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:42:47.341771+00:00", "trade", 6.385, 39.0]
["2026-09-22T18:42:47.341771+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:47.846658+00:00", "trade", 6.39, 13.0]
["2026-09-22T18:42:50.061388+00:00", "trade", 6.3882, 26.0]
["2026-09-22T18:42:52.637234+00:00", "trade", 6.3882, 2.0]
["2026-09-22T18:42:52.698673+00:00", "trade", 6.383, 1.0]
["2026-09-22T18:42:52.790016+00:00", "trade", 6.385, 12.0]
["2026-09-22T18:42:53.039625+00:00", "trade", 6.3878, 1.0]
["2026-09-22T18:42:53.561864+00:00", "trade", 6.39, 250.0]
["2026-09-22T18:42:54.542483+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:54.800823+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:57.430636+00:00", "trade", 6.385, 18.0]
["2026-09-22T18:42:58.203372+00:00", "trade", 6.3801, 342.0]
["2026-09-22T18:42:58.826047+00:00", "trade", 6.3878, 1.0]
["2026-09-22T18:42:58.827439+00:00", "trade", 6.385, 40.0]
["2026-09-22T18:42:59.809453+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:42:59.828921+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:43:00.008012+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:00.300585+00:00", "trade", 6.3831, 25.0]
["2026-09-22T18:43:01.966993+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:01.967043+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:01.967044+00:00", "trade", 6.39, 78.0]
["2026-09-22T18:43:01.967047+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:43:01.967047+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:43:01.967920+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:01.969043+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:01.992839+00:00", "trade", 6.3831, 24.0]
["2026-09-22T18:43:02.001891+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:03.890575+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:04.385392+00:00", "trade", 6.3831, 100.0]
["2026-09-22T18:43:04.546200+00:00", "trade", 6.3869, 13.0]
["2026-09-22T18:43:04.546558+00:00", "trade", 6.3869, 1.0]
["2026-09-22T18:43:05.071768+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:05.539597+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:05.539658+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:05.539718+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.042766+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.261723+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.291092+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.400708+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.400759+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.400764+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.400824+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.400883+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:43:06.449034+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.486358+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:06.486431+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:43:06.498607+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:07.338922+00:00", "trade", 6.3831, 6.0]
["2026-09-22T18:43:07.392128+00:00", "trade", 6.3831, 1.0]
["2026-09-22T18:43:07.464828+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:07.504007+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:07.504077+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:08.064717+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:08.456310+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:08.456390+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:43:08.462194+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:08.462249+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:09.078843+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:09.436352+00:00", "trade", 6.3867, 1.0]
["2026-09-22T18:43:09.527692+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:09.528218+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:09.539430+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:09.539498+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:09.542577+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:09.543176+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:09.543179+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:09.543643+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:09.560365+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:09.632060+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:10.213791+00:00", "trade", 6.3828, 27.0]
["2026-09-22T18:43:11.024262+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:11.215203+00:00", "trade", 6.385, 42.0]
["2026-09-22T18:43:11.253803+00:00", "trade", 6.3836, 25.0]
["2026-09-22T18:43:11.409990+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:12.538833+00:00", "trade", 6.385, 1000.0]
["2026-09-22T18:43:12.987285+00:00", "trade", 6.3878, 8.0]
["2026-09-22T18:43:13.245859+00:00", "trade", 6.3899, 5.0]
["2026-09-22T18:43:14.018868+00:00", "trade", 6.39, 24.0]
["2026-09-22T18:43:14.838209+00:00", "trade", 6.3832, 1.0]
["2026-09-22T18:43:15.284535+00:00", "trade", 6.3878, 1.0]
["2026-09-22T18:43:16.017691+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:16.350214+00:00", "trade", 6.39, 21.0]
["2026-09-22T18:43:16.443896+00:00", "trade", 6.39, 34.0]
["2026-09-22T18:43:16.443926+00:00", "trade", 6.385, 34.0]
["2026-09-22T18:43:16.479738+00:00", "trade", 6.3861, 3.0]
["2026-09-22T18:43:16.807435+00:00", "trade", 6.3877, 1.0]
["2026-09-22T18:43:18.545346+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:43:18.550273+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:18.638929+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:19.009466+00:00", "trade", 6.3886, 11.0]
["2026-09-22T18:43:19.456676+00:00", "trade", 6.385, 50.0]
["2026-09-22T18:43:19.754261+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:20.420297+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:43:20.477951+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:43:20.500790+00:00", "trade", 6.385, 600.0]
["2026-09-22T18:43:21.129224+00:00", "trade", 6.3812, 3.0]
["2026-09-22T18:43:21.323381+00:00", "trade", 6.3834, 23.0]
["2026-09-22T18:43:21.348873+00:00", "trade", 6.3876, 3.0]
["2026-09-22T18:43:22.318017+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:22.375153+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:22.375199+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:22.388691+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:22.388693+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:43:22.388791+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:22.389683+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:22.395808+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:22.395874+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:22.419988+00:00", "trade", 6.385, 128.0]
["2026-09-22T18:43:22.420056+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:22.420928+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:22.429238+00:00", "trade", 6.385, 39.0]
["2026-09-22T18:43:22.439553+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:23.088297+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:43:23.370838+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:43:26.455844+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:26.753718+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:26.998241+00:00", "trade", 6.3812, 400.0]
["2026-09-22T18:43:27.873180+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:27.874422+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:28.110557+00:00", "trade", 6.3872, 5.0]
["2026-09-22T18:43:28.116081+00:00", "trade", 6.3872, 15.0]
["2026-09-22T18:43:28.120887+00:00", "trade", 6.3872, 21.0]
["2026-09-22T18:43:28.137264+00:00", "trade", 6.3872, 8.0]
["2026-09-22T18:43:28.138217+00:00", "trade", 6.3886, 7.0]
["2026-09-22T18:43:28.292223+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:28.292226+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:28.292303+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:28.295522+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:28.295591+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:28.295600+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:28.296318+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:43:28.296342+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:28.317474+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:28.317573+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:28.606647+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:28.606822+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:28.646592+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:29.062339+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:43:29.786253+00:00", "trade", 6.3836, 1.0]
["2026-09-22T18:43:29.927473+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:30.008040+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:30.028834+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:30.066329+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:30.224621+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:30.243706+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:30.327445+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:30.704674+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:43:30.704749+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:30.713535+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:31.445856+00:00", "trade", 6.39, 57.0]
["2026-09-22T18:43:31.446962+00:00", "trade", 6.385, 328.0]
["2026-09-22T18:43:31.448637+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:43:33.166798+00:00", "trade", 6.3874, 2.0]
["2026-09-22T18:43:33.368599+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:33.368644+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:43:33.369411+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:33.626464+00:00", "trade", 6.3886, 22.0]
["2026-09-22T18:43:34.327992+00:00", "trade", 6.3801, 500.0]
["2026-09-22T18:43:35.905234+00:00", "trade", 6.385, 554.0]
["2026-09-22T18:43:35.907448+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:43:36.024871+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:36.033091+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:36.257656+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:37.091353+00:00", "trade", 6.3872, 1.0]
["2026-09-22T18:43:38.588171+00:00", "trade", 6.385, 25.0]
["2026-09-22T18:43:38.933680+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:38.969530+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:39.023343+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:39.023885+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:39.814414+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:43:39.817902+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:43:39.817991+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:39.868822+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:39.868887+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:40.302420+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:40.643642+00:00", "trade", 6.385, 60.0]
["2026-09-22T18:43:40.841393+00:00", "trade", 6.3886, 7.0]
["2026-09-22T18:43:42.121689+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:43.929827+00:00", "trade", 6.3812, 55.0]
["2026-09-22T18:43:43.994506+00:00", "trade", 6.3836, 1.0]
["2026-09-22T18:43:44.494642+00:00", "trade", 6.3864, 100.0]
["2026-09-22T18:43:45.779732+00:00", "trade", 6.3871, 1.0]
["2026-09-22T18:43:46.247598+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:46.248278+00:00", "trade", 6.3847, 28.0]
["2026-09-22T18:43:46.481739+00:00", "trade", 6.3841, 5.0]
["2026-09-22T18:43:47.515803+00:00", "trade", 6.3818, 4500.0]
["2026-09-22T18:43:47.515892+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:47.569881+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:47.723742+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:47.725065+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:47.755934+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:43:48.048787+00:00", "trade", 6.3835, 1.0]
["2026-09-22T18:43:48.097476+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:43:48.097553+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:48.148434+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:48.242012+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:48.245610+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:49.966376+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:43:50.248331+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:50.265843+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:52.928777+00:00", "trade", 6.3814, 21.0]
["2026-09-22T18:43:53.715780+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:53.936862+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:54.371312+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:54.371387+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:54.375953+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:54.738855+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:43:56.660673+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:43:56.970904+00:00", "trade", 6.38, 119.0]
["2026-09-22T18:43:57.285708+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:57.347430+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:43:57.355600+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:57.409142+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:57.411498+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:57.430999+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:57.523816+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:57.653114+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:57.707969+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:57.848163+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:58.061075+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:58.606404+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:58.653592+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:59.252343+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:59.252418+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:59.392767+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:43:59.394397+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:44:00.008074+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:00.113491+00:00", "trade", 6.385, 600.0]
["2026-09-22T18:44:00.731847+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:00.820022+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:01.114969+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:44:06.179522+00:00", "trade", 6.3861, 13.0]
["2026-09-22T18:44:06.603908+00:00", "trade", 6.3862, 1.0]
["2026-09-22T18:44:06.674850+00:00", "trade", 6.3835, 1.0]
["2026-09-22T18:44:06.783582+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:06.783692+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:08.204596+00:00", "trade", 6.39, 21.0]
["2026-09-22T18:44:08.712506+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:09.017107+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:09.111101+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:09.111111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:09.111184+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:44:09.157161+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:09.157536+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:10.227289+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:44:10.227375+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:10.268919+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:10.276432+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:10.427368+00:00", "trade", 6.3813, 100.0]
["2026-09-22T18:44:11.012274+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:11.038378+00:00", "trade", 6.3861, 1.0]
["2026-09-22T18:44:11.147719+00:00", "trade", 6.3834, 28.0]
["2026-09-22T18:44:11.383955+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:11.384079+00:00", "trade", 6.3801, 500.0]
["2026-09-22T18:44:12.147763+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:44:14.188830+00:00", "trade", 6.38, 55.0]
["2026-09-22T18:44:14.612401+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:44:14.847365+00:00", "trade", 6.3832, 9.0]
["2026-09-22T18:44:16.483743+00:00", "trade", 6.3826, 8.0]
["2026-09-22T18:44:17.519419+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:17.711156+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:17.947348+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:17.947709+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:17.955012+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:44:17.957427+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:17.957499+00:00", "trade", 6.38, 94.0]
["2026-09-22T18:44:17.957632+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:44:17.957875+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:44:17.958350+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:44:17.958964+00:00", "trade", 6.38, 90.0]
["2026-09-22T18:44:17.959046+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:17.971648+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:44:18.363006+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:44:18.891091+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:22.795957+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:22.800423+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:22.809713+00:00", "trade", 6.3837, 1.0]
["2026-09-22T18:44:24.058349+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:24.616634+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:25.130485+00:00", "trade", 6.3864, 100.0]
["2026-09-22T18:44:26.167740+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:44:27.732830+00:00", "trade", 6.385, 50.0]
["2026-09-22T18:44:27.857895+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:27.857940+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:28.353650+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:28.368021+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:44:28.368030+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:28.368235+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:28.496971+00:00", "trade", 6.385, 900.0]
["2026-09-22T18:44:28.553809+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:44:30.008101+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:31.792572+00:00", "trade", 6.3827, 5.0]
["2026-09-22T18:44:31.798132+00:00", "trade", 6.3827, 26.0]
["2026-09-22T18:44:31.802348+00:00", "trade", 6.3827, 18.0]
["2026-09-22T18:44:33.622136+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:44:33.622190+00:00", "trade", 6.38, 27.0]
["2026-09-22T18:44:33.691207+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:44:35.070166+00:00", "trade", 6.3886, 14.0]
["2026-09-22T18:44:37.050761+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:38.350478+00:00", "trade", 6.385, 33.0]
["2026-09-22T18:44:38.350482+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:38.402842+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:38.622052+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:44:39.879852+00:00", "trade", 6.385, 399.0]
["2026-09-22T18:44:39.880177+00:00", "trade", 6.385, 399.0]
["2026-09-22T18:44:40.073793+00:00", "trade", 6.383, 226.0]
["2026-09-22T18:44:40.073856+00:00", "trade", 6.383, 146.0]
["2026-09-22T18:44:40.074187+00:00", "trade", 6.3859, 180.0]
["2026-09-22T18:44:40.155429+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:44:40.587678+00:00", "trade", 6.39, 21.0]
["2026-09-22T18:44:42.254515+00:00", "trade", 6.385, 33.0]
["2026-09-22T18:44:42.254516+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:42.255643+00:00", "trade", 6.385, 17.0]
["2026-09-22T18:44:42.277777+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:44.312278+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:45.728002+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:44:45.858140+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:45.858506+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:45.858510+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:44:45.858511+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:45.858726+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:45.867973+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:45.871803+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:46.107623+00:00", "trade", 6.383, 8.0]
["2026-09-22T18:44:46.485738+00:00", "trade", 6.3839, 4.0]
["2026-09-22T18:44:46.841147+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:46.864918+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:47.835810+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:44:47.887674+00:00", "trade", 6.3813, 7.0]
["2026-09-22T18:44:48.267208+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:44:48.384067+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:48.384148+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:44:48.393980+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:49.100599+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:49.100607+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:44:49.101235+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:49.102984+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:49.419126+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:44:49.419187+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:50.208386+00:00", "trade", 6.385, 6.0]
["2026-09-22T18:44:51.033552+00:00", "trade", 6.38, 40.0]
["2026-09-22T18:44:53.968515+00:00", "trade", 6.3838, 1.0]
["2026-09-22T18:44:55.014915+00:00", "trade", 6.3813, 108.0]
["2026-09-22T18:44:55.216160+00:00", "trade", 6.385, 18.0]
["2026-09-22T18:44:55.527708+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:44:55.532523+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:44:57.857612+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:57.857622+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:57.857677+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:57.857679+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:44:57.857687+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:57.858332+00:00", "trade", 6.385, 216.0]
["2026-09-22T18:44:57.858424+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:57.862064+00:00", "trade", 6.38, 227.0]
["2026-09-22T18:44:57.904228+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:57.904599+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:58.084056+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:59.018998+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:59.019419+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:44:59.765852+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:00.004080+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:00.008124+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:00.335485+00:00", "trade", 6.3855, 100.0]
["2026-09-22T18:45:00.648815+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:00.854013+00:00", "trade", 6.385, 600.0]
["2026-09-22T18:45:00.922502+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:01.115883+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:01.181027+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:45:01.181093+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:01.181109+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:01.183890+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:01.207070+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:01.210534+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:01.210603+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:01.864486+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:01.944510+00:00", "trade", 6.3858, 5.0]
["2026-09-22T18:45:02.157465+00:00", "trade", 6.385, 6.0]
["2026-09-22T18:45:02.504317+00:00", "trade", 6.3858, 30.0]
["2026-09-22T18:45:03.593951+00:00", "trade", 6.3858, 200.0]
["2026-09-22T18:45:03.596158+00:00", "trade", 6.3858, 56.0]
["2026-09-22T18:45:04.188425+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:04.207427+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:05.154557+00:00", "trade", 6.385, 6.0]
["2026-09-22T18:45:05.755042+00:00", "trade", 6.383, 300.0]
["2026-09-22T18:45:05.785445+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:05.870568+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:05.882828+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:05.882888+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:06.010226+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:06.858842+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:06.859209+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:45:06.859218+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:06.859223+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:06.859434+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:07.975420+00:00", "trade", 6.385, 17.0]
["2026-09-22T18:45:08.104448+00:00", "trade", 6.3838, 60.0]
["2026-09-22T18:45:09.976663+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:45:09.980750+00:00", "trade", 6.38, 126.0]
["2026-09-22T18:45:10.722260+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:10.724275+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:11.518386+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:12.020748+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:12.021084+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:12.063914+00:00", "trade", 6.3857, 1.0]
["2026-09-22T18:45:12.102628+00:00", "trade", 6.38, 30.0]
["2026-09-22T18:45:12.102652+00:00", "trade", 6.38, 73.0]
["2026-09-22T18:45:12.102661+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:12.102680+00:00", "trade", 6.38, 27.0]
["2026-09-22T18:45:12.102694+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:12.102718+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:12.103196+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:12.103269+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:12.103590+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:12.103644+00:00", "trade", 6.38, 16.0]
["2026-09-22T18:45:12.103915+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:12.103930+00:00", "trade", 6.38, 29.0]
["2026-09-22T18:45:12.103963+00:00", "trade", 6.38, 13.0]
["2026-09-22T18:45:12.106597+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:12.120415+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:12.120510+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:13.364842+00:00", "trade", 6.385, 1000.0]
["2026-09-22T18:45:15.268052+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:45:15.506405+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:15.506484+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:15.557667+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:16.287904+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:16.294071+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:16.294332+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:16.294333+00:00", "trade", 6.38, 255.0]
["2026-09-22T18:45:16.294342+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:16.294939+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:16.294979+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:16.312495+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:16.407447+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:16.407496+00:00", "trade", 6.385, 24.0]
["2026-09-22T18:45:16.459435+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:16.487739+00:00", "trade", 6.3833, 5.0]
["2026-09-22T18:45:16.980136+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:17.198346+00:00", "trade", 6.3864, 31.0]
["2026-09-22T18:45:17.198710+00:00", "trade", 6.3864, 1.0]
["2026-09-22T18:45:17.795358+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:17.795989+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:17.795989+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:17.796746+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:17.865834+00:00", "trade", 6.3814, 3500.0]
["2026-09-22T18:45:17.866888+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.291597+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:18.423777+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:45:18.423779+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.423789+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.424005+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.424090+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.424195+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.424200+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.424271+00:00", "trade", 6.38, 95.0]
["2026-09-22T18:45:18.474721+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.740774+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.741586+00:00", "trade", 6.3813, 500.0]
["2026-09-22T18:45:18.741637+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:18.859998+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:19.134848+00:00", "trade", 6.3826, 29.0]
["2026-09-22T18:45:19.148892+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:19.148949+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:45:19.170318+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:19.170333+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:19.170358+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:19.170388+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:19.171726+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:19.182256+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:19.182266+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:19.182316+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:20.061764+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:20.061839+00:00", "trade", 6.385, 884.0]
["2026-09-22T18:45:20.062613+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:20.065064+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:20.074652+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:20.101810+00:00", "trade", 6.385, 205.0]
["2026-09-22T18:45:20.693130+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.026774+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.026835+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.027055+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.027331+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.028388+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.028438+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:45:21.080452+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.360915+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.361547+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.361582+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.362063+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:21.544087+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:22.153038+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:45:22.153042+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:22.153113+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:22.153203+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:22.205492+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:22.381316+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:22.755602+00:00", "trade", 6.385, 8.0]
["2026-09-22T18:45:22.918340+00:00", "trade", 6.3833, 2.0]
["2026-09-22T18:45:23.589154+00:00", "trade", 6.3813, 11.0]
["2026-09-22T18:45:24.328615+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:45:24.330092+00:00", "trade", 6.385, 48.0]
["2026-09-22T18:45:24.401656+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:26.638662+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:27.515838+00:00", "trade", 6.3886, 1.0]
["2026-09-22T18:45:27.966164+00:00", "trade", 6.3865, 50.0]
["2026-09-22T18:45:27.966958+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:45:28.395457+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:45:28.722701+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:28.724415+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:28.726540+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:29.163561+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:29.769815+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:30.008143+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:30.634101+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:30.651792+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:31.814187+00:00", "trade", 6.3834, 1.0]
["2026-09-22T18:45:31.865739+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:45:31.865741+00:00", "trade", 6.39, 600.0]
["2026-09-22T18:45:31.866910+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:31.867107+00:00", "trade", 6.3838, 51.0]
["2026-09-22T18:45:31.867215+00:00", "trade", 6.385, 152.0]
["2026-09-22T18:45:32.168579+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:32.345315+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:32.345380+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:32.768735+00:00", "trade", 6.385, 20.0]
["2026-09-22T18:45:32.779047+00:00", "trade", 6.3886, 9.0]
["2026-09-22T18:45:33.199103+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:33.396014+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:33.396113+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:33.445039+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:34.071035+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:37.481065+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:45:37.481168+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:37.495001+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:37.503618+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:37.503702+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:37.504072+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:37.554748+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:38.459466+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:38.460940+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:45:39.460653+00:00", "trade", 6.385, 17.0]
["2026-09-22T18:45:39.460658+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:39.460770+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:39.467048+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:39.519987+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:39.520059+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:39.569738+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:39.570465+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:39.570592+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:45:39.570706+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:45:39.570865+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:45:39.570986+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:45:39.571106+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:45:39.571226+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:45:39.571347+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:45:39.571506+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:45:39.572757+00:00", "trade", 6.3849, 54.0]
["2026-09-22T18:45:39.593960+00:00", "trade", 6.385, 1906.0]
["2026-09-22T18:45:39.594571+00:00", "trade", 6.385, 1870.0]
["2026-09-22T18:45:39.668433+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:39.723093+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:39.724456+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:41.081252+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:45:41.081253+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:41.128661+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:41.160641+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:45:41.160642+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:41.179146+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:42.565639+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:42.565915+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:42.566003+00:00", "trade", 6.38, 200.0]
["2026-09-22T18:45:42.566636+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:42.566756+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:42.568275+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:42.612535+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:45.351905+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:45.351955+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:45.353423+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:45.353477+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:45.353484+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:45.353554+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:45.353554+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:45.353735+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:45.353880+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:45.353982+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:45:45.404185+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:46.368617+00:00", "trade", 6.3851, 1.0]
["2026-09-22T18:45:46.489743+00:00", "trade", 6.3844, 24.0]
["2026-09-22T18:45:47.973182+00:00", "trade", 6.3877, 1.0]
["2026-09-22T18:45:48.116741+00:00", "trade", 6.39, 15.0]
["2026-09-22T18:45:48.116744+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:45:48.116866+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:48.116907+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:48.116907+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:48.117288+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:48.319274+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:48.474563+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:48.474834+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:48.788547+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:45:48.788637+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:48.822527+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:49.510889+00:00", "trade", 6.3886, 10.0]
["2026-09-22T18:45:50.589306+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:51.648313+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:52.152405+00:00", "trade", 6.3842, 3.0]
["2026-09-22T18:45:53.582630+00:00", "trade", 6.385, 211.0]
["2026-09-22T18:45:54.147838+00:00", "trade", 6.3842, 10.0]
["2026-09-22T18:45:54.327711+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:45:55.086187+00:00", "trade", 6.3886, 10.0]
["2026-09-22T18:45:56.068492+00:00", "trade", 6.3862, 10.0]
["2026-09-22T18:45:57.018406+00:00", "trade", 6.3851, 20.0]
["2026-09-22T18:45:57.322479+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:45:57.927029+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:58.149806+00:00", "trade", 6.385, 105.0]
["2026-09-22T18:45:58.150546+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:58.250844+00:00", "trade", 6.3853, 46.0]
["2026-09-22T18:45:59.234573+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:45:59.252743+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:45:59.310713+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:46:00.008161+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:01.489269+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:02.402990+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:02.403005+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:02.403053+00:00", "trade", 6.385, 14.0]
["2026-09-22T18:46:02.403480+00:00", "trade", 6.385, 86.0]
["2026-09-22T18:46:02.403480+00:00", "trade", 6.385, 14.0]
["2026-09-22T18:46:02.411957+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:02.411971+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:03.019976+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:46:03.515345+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:03.649571+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:46:04.157640+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:04.312338+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:06.112441+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:06.410756+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:06.435576+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:06.549111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:06.663148+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:06.997414+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:06.997484+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:07.457886+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:07.457891+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:08.399583+00:00", "trade", 6.385, 12.0]
["2026-09-22T18:46:08.399643+00:00", "trade", 6.385, 37.0]
["2026-09-22T18:46:09.384666+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:46:09.384711+00:00", "trade", 6.385, 240.0]
["2026-09-22T18:46:09.384723+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:46:09.384798+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:46:09.574710+00:00", "trade", 6.3848, 48.0]
["2026-09-22T18:46:10.194875+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.194940+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.195231+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.244162+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.478919+00:00", "trade", 6.385, 41.0]
["2026-09-22T18:46:10.486334+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:46:10.486439+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.486439+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.486444+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.486454+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.486459+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.486535+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.489537+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:10.538573+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:11.118623+00:00", "trade", 6.3865, 16.0]
["2026-09-22T18:46:12.645805+00:00", "trade", 6.3844, 2.0]
["2026-09-22T18:46:13.603725+00:00", "trade", 6.3856, 25.0]
["2026-09-22T18:46:15.731993+00:00", "trade", 6.3865, 75.0]
["2026-09-22T18:46:16.491810+00:00", "trade", 6.3857, 2.0]
["2026-09-22T18:46:16.839923+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:16.839928+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:16.839982+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:46:16.880830+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:16.880846+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:17.664111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:17.723713+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:18.061092+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:18.111657+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:18.511640+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:18.624574+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:19.145604+00:00", "trade", 6.3849, 4.0]
["2026-09-22T18:46:19.151149+00:00", "trade", 6.3849, 26.0]
["2026-09-22T18:46:19.156102+00:00", "trade", 6.3849, 18.0]
["2026-09-22T18:46:19.174945+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:19.175011+00:00", "trade", 6.385, 7.0]
["2026-09-22T18:46:19.255111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:19.364582+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:19.364652+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:19.500871+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:19.530081+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:19.646513+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:19.739244+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:20.019592+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:21.023992+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:46:21.024069+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:21.024074+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:21.058547+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:21.058562+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:21.058632+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:23.207547+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:46:23.207636+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:23.223578+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:23.296241+00:00", "trade", 6.3885, 40.0]
["2026-09-22T18:46:23.296743+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:23.557198+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:24.123106+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:24.330726+00:00", "trade", 6.3851, 1.0]
["2026-09-22T18:46:24.490697+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.176530+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.475267+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.475267+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.475309+00:00", "trade", 6.385, 28.0]
["2026-09-22T18:46:25.478840+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.487260+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.487275+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.771457+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.771462+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.771518+00:00", "trade", 6.385, 84.0]
["2026-09-22T18:46:25.789545+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.789560+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:25.790408+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:26.307484+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:26.425560+00:00", "trade", 6.3801, 4708.0]
["2026-09-22T18:46:26.425646+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:26.425651+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:26.443704+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:26.493653+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:26.903483+00:00", "trade", 6.39, 21.0]
["2026-09-22T18:46:27.986484+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:27.986741+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:46:27.986819+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:27.986829+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:28.037535+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:28.087575+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:28.155449+00:00", "trade", 6.3886, 4.0]
["2026-09-22T18:46:29.004739+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:29.004739+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:29.004798+00:00", "trade", 6.385, 39.0]
["2026-09-22T18:46:29.019434+00:00", "trade", 6.39, 17.0]
["2026-09-22T18:46:29.019519+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:29.019534+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:30.008189+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:30.083879+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:30.083973+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:46:30.084045+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:30.084055+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:30.134289+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:30.134294+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:30.377872+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:46:33.025020+00:00", "trade", 6.3848, 1.0]
["2026-09-22T18:46:34.405854+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:34.405859+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:34.405915+00:00", "trade", 6.385, 25.0]
["2026-09-22T18:46:34.406327+00:00", "trade", 6.385, 75.0]
["2026-09-22T18:46:34.407130+00:00", "trade", 6.385, 25.0]
["2026-09-22T18:46:34.413417+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:34.413427+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:34.507681+00:00", "trade", 6.383, 153.0]
["2026-09-22T18:46:35.073229+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:36.789892+00:00", "trade", 6.3838, 63.0]
["2026-09-22T18:46:36.790983+00:00", "trade", 6.385, 223.0]
["2026-09-22T18:46:36.791065+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:36.791075+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:36.829046+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:36.829056+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:36.916833+00:00", "trade", 6.385, 26.0]
["2026-09-22T18:46:36.916900+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:36.916905+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:36.929620+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:36.929630+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.451494+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.453228+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.526096+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.526101+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.526162+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:46:37.534336+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.534351+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.630640+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:46:37.630715+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.630726+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.682589+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:37.722163+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:38.456883+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:38.468336+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:38.535426+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:38.535436+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:38.535469+00:00", "trade", 6.385, 12.0]
["2026-09-22T18:46:38.537555+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:38.581275+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:38.874415+00:00", "trade", 6.385, 1000.0]
["2026-09-22T18:46:39.014964+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:46:39.506683+00:00", "trade", 6.3848, 64.0]
["2026-09-22T18:46:39.576708+00:00", "trade", 6.3817, 44.0]
["2026-09-22T18:46:43.201752+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:46:43.202427+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:43.202427+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:43.202504+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:46:43.218821+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:43.218826+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:44.740415+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:44.740415+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:44.740530+00:00", "trade", 6.385, 13.0]
["2026-09-22T18:46:44.778792+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:44.778802+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:44.891652+00:00", "trade", 6.3826, 900.0]
["2026-09-22T18:46:46.426321+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:46.493742+00:00", "trade", 6.3817, 8.0]
["2026-09-22T18:46:47.731195+00:00", "trade", 6.3824, 15.0]
["2026-09-22T18:46:47.731213+00:00", "trade", 6.3824, 1.0]
["2026-09-22T18:46:47.806403+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:47.806417+00:00", "trade", 6.38, 60.0]
["2026-09-22T18:46:47.806417+00:00", "trade", 6.38, 40.0]
["2026-09-22T18:46:47.806418+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:47.806423+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:47.807035+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:47.810664+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:48.195056+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:46:48.360563+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:48.368327+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:48.862288+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:46:48.862684+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:48.967329+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:48.967374+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:46:48.968431+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:48.998459+00:00", "trade", 6.3801, 1000.0]
["2026-09-22T18:46:48.998558+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:49.000756+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:46:49.000833+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:49.051599+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:49.051610+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:49.206870+00:00", "trade", 6.383, 100.0]
["2026-09-22T18:46:50.968800+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:46:52.326495+00:00", "trade", 6.3865, 25.0]
["2026-09-22T18:46:54.695598+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.566297+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.566302+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.566409+00:00", "trade", 6.385, 80.0]
["2026-09-22T18:46:55.595757+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.595757+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.706065+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.765556+00:00", "trade", 6.38, 15.0]
["2026-09-22T18:46:55.765632+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.765642+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.765642+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.765652+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:46:55.765655+00:00", "trade", 6.38, 20.0]
["2026-09-22T18:46:55.765658+00:00", "trade", 6.38, 55.0]
["2026-09-22T18:46:55.765792+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.765978+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:55.766524+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:56.520575+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:56.983679+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:46:56.983763+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:56.983773+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:57.023869+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:57.027733+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:57.049019+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:57.049085+00:00", "trade", 6.385, 286.0]
["2026-09-22T18:46:57.065383+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:57.065473+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:57.065473+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:57.428258+00:00", "trade", 6.3824, 5.0]
["2026-09-22T18:46:58.143005+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:58.373464+00:00", "trade", 6.385, 36.0]
["2026-09-22T18:46:58.373894+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:58.786111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:58.786182+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:58.852966+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:58.853016+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:58.858348+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:58.859040+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:59.061146+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:59.061467+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:59.063843+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:59.226009+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:59.226079+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:59.230395+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:59.230466+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:46:59.474341+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:59.584057+00:00", "trade", 6.3847, 100.0]
["2026-09-22T18:46:59.750002+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:46:59.896145+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:00.008212+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:00.235524+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:00.553732+00:00", "trade", 6.3826, 4326.0]
["2026-09-22T18:47:00.553812+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:00.553817+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:00.589181+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:00.689706+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:01.502495+00:00", "trade", 6.382, 100.0]
["2026-09-22T18:47:01.623670+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:01.624382+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:01.624477+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:01.624574+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:47:01.624638+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:01.676115+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:01.749542+00:00", "trade", 6.383, 168.0]
["2026-09-22T18:47:03.463014+00:00", "trade", 6.3846, 1.0]
["2026-09-22T18:47:04.342376+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:04.343549+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:04.343559+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:04.343635+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:47:04.394044+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:04.511808+00:00", "trade", 6.3801, 37.0]
["2026-09-22T18:47:04.740174+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:05.067898+00:00", "trade", 6.3835, 5.0]
["2026-09-22T18:47:05.523043+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:05.625157+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:05.626025+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:47:05.626089+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:05.626094+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:05.627597+00:00", "trade", 6.38, 18.0]
["2026-09-22T18:47:05.627698+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:05.677591+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:05.791498+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:05.792295+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:05.794020+00:00", "trade", 6.38, 36.0]
["2026-09-22T18:47:06.070053+00:00", "trade", 6.3886, 287.0]
["2026-09-22T18:47:06.071307+00:00", "trade", 6.3828, 51.0]
["2026-09-22T18:47:06.603126+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:06.926978+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:06.927078+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:06.927083+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:06.927173+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:47:06.930185+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:06.947841+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:47:07.080117+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:07.216076+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:07.558058+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:47:08.235144+00:00", "trade", 6.3836, 22.0]
["2026-09-22T18:47:08.759903+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:47:09.244172+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:10.257657+00:00", "trade", 6.3823, 27.0]
["2026-09-22T18:47:10.514953+00:00", "trade", 6.38, 38.0]
["2026-09-22T18:47:10.724092+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:10.725681+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:14.947430+00:00", "trade", 6.3865, 2.0]
["2026-09-22T18:47:14.947794+00:00", "trade", 6.3865, 1.0]
["2026-09-22T18:47:16.495740+00:00", "trade", 6.3829, 8.0]
["2026-09-22T18:47:16.556683+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:47:18.296044+00:00", "trade", 6.3838, 6.0]
["2026-09-22T18:47:18.762151+00:00", "trade", 6.3871, 351.0]
["2026-09-22T18:47:19.173549+00:00", "trade", 6.3824, 27.0]
["2026-09-22T18:47:21.242757+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:21.892028+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:22.111159+00:00", "trade", 6.3829, 173.0]
["2026-09-22T18:47:22.604395+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.257471+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.257508+00:00", "trade", 6.39, 14567.0]
["2026-09-22T18:47:23.257586+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.257596+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.258759+00:00", "trade", 6.3897, 93.0]
["2026-09-22T18:47:23.336980+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.437610+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.792866+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.792871+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.792933+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:47:23.792986+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.814868+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:23.814873+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.010099+00:00", "trade", 6.38, 40.0]
["2026-09-22T18:47:24.010177+00:00", "trade", 6.38, 4.0]
["2026-09-22T18:47:24.010183+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:47:24.010204+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.010204+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.010214+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.010229+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.010229+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.010274+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.010414+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.010610+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.010646+00:00", "trade", 6.38, 205.0]
["2026-09-22T18:47:24.010649+00:00", "trade", 6.38, 51.0]
["2026-09-22T18:47:24.011818+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.011998+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.015075+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.054523+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:47:24.086105+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.918567+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.918593+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.918662+00:00", "trade", 6.385, 42.0]
["2026-09-22T18:47:24.918678+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.918701+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:47:24.922793+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.971098+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.971413+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.981462+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.981467+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:24.981472+00:00", "trade", 6.385, 158.0]
["2026-09-22T18:47:25.001565+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:25.001575+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:25.027756+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:47:25.076945+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:25.157957+00:00", "trade", 6.3858, 5.0]
["2026-09-22T18:47:25.162696+00:00", "trade", 6.3858, 18.0]
["2026-09-22T18:47:25.182979+00:00", "trade", 6.3859, 5.0]
["2026-09-22T18:47:25.422268+00:00", "trade", 6.385, 1000.0]
["2026-09-22T18:47:26.485124+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:26.486342+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:26.486368+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:47:26.486372+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:26.486387+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:26.486392+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:26.486891+00:00", "trade", 6.38, 300.0]
["2026-09-22T18:47:26.489750+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:27.846587+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:27.873170+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:27.873185+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:28.194250+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:29.255057+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:29.487718+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:47:29.488157+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:29.488167+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:29.488226+00:00", "trade", 6.385, 25.0]
["2026-09-22T18:47:29.489478+00:00", "trade", 6.38, 95.0]
["2026-09-22T18:47:29.489515+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:29.538206+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:30.008236+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.008268+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.008363+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.008368+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.008401+00:00", "trade", 6.38, 49.0]
["2026-09-22T18:47:31.008440+00:00", "trade", 6.38, 51.0]
["2026-09-22T18:47:31.011621+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.011646+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.655500+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:47:31.846925+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.846927+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:47:31.846935+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.847276+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.847475+00:00", "trade", 6.38, 99.0]
["2026-09-22T18:47:31.863841+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:31.863896+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:33.162469+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:33.323857+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:47:33.784283+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:47:33.926901+00:00", "trade", 6.3838, 100.0]
["2026-09-22T18:47:34.189230+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:34.189291+00:00", "trade", 6.385, 82.0]
["2026-09-22T18:47:34.239955+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:34.239965+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:35.438601+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:35.438661+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:35.470176+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:35.470918+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:35.886492+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:35.886833+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:35.886894+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:36.181536+00:00", "trade", 6.3847, 21.0]
["2026-09-22T18:47:36.926399+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:40.879576+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:40.879706+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:40.880528+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:41.043962+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:41.044103+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:41.044584+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:41.347520+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:43.795234+00:00", "trade", 6.39, 461.0]
["2026-09-22T18:47:43.795321+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:43.816798+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:47:43.816892+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:45.559368+00:00", "trade", 6.3836, 1.0]
["2026-09-22T18:47:45.843033+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:45.908602+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:47:45.908685+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:45.917205+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:45.925811+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:45.956328+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:45.956635+00:00", "trade", 6.38, 1.0]
["2026-09-22T18:47:45.957697+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:45.968542+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:46.068125+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:46.069057+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:46.205637+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:46.205818+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:46.497783+00:00", "trade", 6.3888, 19.0]
["2026-09-22T18:47:47.214951+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:47.214986+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:49.711249+00:00", "trade", 6.3899, 20.0]
["2026-09-22T18:47:51.258122+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:51.258653+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:52.523798+00:00", "trade", 6.38, 119.0]
["2026-09-22T18:47:53.248253+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:47:53.260703+00:00", "trade", 6.3846, 24.0]
["2026-09-22T18:47:53.695242+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:53.696455+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:54.421001+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:55.358218+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:55.358325+00:00", "trade", 6.385, 407.0]
["2026-09-22T18:47:55.358325+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:47:55.358328+00:00", "trade", 6.385, 1796.0]
["2026-09-22T18:47:55.358454+00:00", "trade", 6.385, 244.0]
["2026-09-22T18:47:55.429438+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:55.437308+00:00", "trade", 6.3847, 28.0]
["2026-09-22T18:47:55.926447+00:00", "trade", 6.38, 80.0]
["2026-09-22T18:47:55.926451+00:00", "trade", 6.38, 20.0]
["2026-09-22T18:47:55.926532+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:55.926537+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:55.927058+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:55.927078+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:55.927960+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:55.976937+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:56.062672+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:47:56.062675+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:47:56.062776+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:56.062806+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:56.062811+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:56.062811+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:56.062816+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:56.114093+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:56.114154+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:56.366164+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:56.366244+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:57.940212+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:47:57.940248+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:47:57.940272+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:47:57.940338+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:57.975627+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:58.107752+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:58.108334+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:58.108758+00:00", "trade", 6.38, 73.0]
["2026-09-22T18:47:58.108761+00:00", "trade", 6.38, 27.0]
["2026-09-22T18:47:58.108855+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:58.108860+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:58.108860+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:58.160277+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:47:58.160287+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:00.008259+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:01.827557+00:00", "trade", 6.3878, 18.0]
["2026-09-22T18:48:03.165098+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:03.165109+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:03.165158+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:48:03.193311+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:03.193321+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:03.716612+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:03.718311+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:03.815173+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:03.815173+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:03.815234+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:48:03.847805+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:03.847815+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.641174+00:00", "trade", 6.385, 13.0]
["2026-09-22T18:48:05.641246+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.641251+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.659811+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.659826+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.659866+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.924506+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:48:05.924586+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.924636+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.924642+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.976294+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:05.976305+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:06.457063+00:00", "trade", 6.3848, 1.0]
["2026-09-22T18:48:07.437867+00:00", "trade", 6.385, 15.0]
["2026-09-22T18:48:09.926860+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:10.029079+00:00", "trade", 6.385, 78.0]
["2026-09-22T18:48:10.078561+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:10.126039+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:10.131607+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:10.223782+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:10.451033+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:10.891913+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:11.324368+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:11.519528+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:11.602927+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:11.709380+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:11.794333+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:12.043486+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:12.147331+00:00", "trade", 6.3879, 13.0]
["2026-09-22T18:48:13.278385+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:48:13.278458+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.278463+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.278478+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.328637+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.328647+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.354073+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.610719+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.610729+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.610806+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:48:13.662012+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.662022+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:13.674750+00:00", "trade", 6.385, 22.0]
["2026-09-22T18:48:13.684580+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:48:14.065672+00:00", "trade", 6.3857, 2.0]
["2026-09-22T18:48:14.644007+00:00", "trade", 6.3814, 1.0]
["2026-09-22T18:48:14.848939+00:00", "trade", 6.3847, 11.0]
["2026-09-22T18:48:14.860008+00:00", "trade", 6.385, 31.0]
["2026-09-22T18:48:15.738536+00:00", "trade", 6.3857, 3.0]
["2026-09-22T18:48:15.740808+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:15.740813+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:15.740899+00:00", "trade", 6.385, 31.0]
["2026-09-22T18:48:15.763191+00:00", "trade", 6.3847, 30.0]
["2026-09-22T18:48:15.763287+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:15.763302+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:15.815110+00:00", "trade", 6.385, 12.0]
["2026-09-22T18:48:16.499730+00:00", "trade", 6.3847, 5.0]
["2026-09-22T18:48:16.553101+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:48:17.780916+00:00", "trade", 6.3865, 3.0]
["2026-09-22T18:48:20.157002+00:00", "trade", 6.385, 10.0]
["2026-09-22T18:48:20.157072+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:20.157077+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:20.157342+00:00", "trade", 6.385, 54.0]
["2026-09-22T18:48:20.158193+00:00", "trade", 6.385, 146.0]
["2026-09-22T18:48:20.205508+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:20.205518+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:20.722459+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:20.724589+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:20.758206+00:00", "trade", 6.385, 110.0]
["2026-09-22T18:48:21.762772+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:21.762772+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:21.762833+00:00", "trade", 6.385, 90.0]
["2026-09-22T18:48:21.766290+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:21.766300+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:22.707666+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:48:23.158833+00:00", "trade", 6.385, 24.0]
["2026-09-22T18:48:23.160199+00:00", "trade", 6.385, 62.0]
["2026-09-22T18:48:23.160632+00:00", "trade", 6.385, 39.0]
["2026-09-22T18:48:23.163724+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:23.163732+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:48:23.163734+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:23.164111+00:00", "trade", 6.385, 413.0]
["2026-09-22T18:48:23.175121+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:23.175126+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:23.262698+00:00", "trade", 6.3849, 37.0]
["2026-09-22T18:48:24.407597+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:48:26.244051+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:26.910284+00:00", "trade", 6.3864, 1.0]
["2026-09-22T18:48:26.945345+00:00", "trade", 6.385, 187.0]
["2026-09-22T18:48:27.587666+00:00", "trade", 6.3843, 21.0]
["2026-09-22T18:48:28.287219+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:48:28.287303+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:28.287303+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:28.309837+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:28.309847+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:28.316106+00:00", "trade", 6.3847, 1.0]
["2026-09-22T18:48:29.088547+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:48:29.088622+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:29.088627+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:29.114418+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:29.114433+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:30.008282+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:31.073004+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:48:31.074435+00:00", "trade", 6.385, 41.0]
["2026-09-22T18:48:31.074512+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:31.519407+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:31.543178+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:31.629825+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:32.004477+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:33.461316+00:00", "trade", 6.385, 212.0]
["2026-09-22T18:48:33.882984+00:00", "trade", 6.3852, 5.0]
["2026-09-22T18:48:33.887651+00:00", "trade", 6.3852, 27.0]
["2026-09-22T18:48:33.892345+00:00", "trade", 6.3852, 18.0]
["2026-09-22T18:48:33.915984+00:00", "trade", 6.3852, 61.0]
["2026-09-22T18:48:34.007399+00:00", "trade", 6.3843, 100.0]
["2026-09-22T18:48:34.547855+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.351024+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.398603+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:48:35.398667+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.398687+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.398687+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.398697+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.398727+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.399955+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.400105+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.400115+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.400121+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:35.400122+00:00", "trade", 6.39, 30.0]
["2026-09-22T18:48:35.449944+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:36.434038+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:36.538001+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:36.538059+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:48:36.538146+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:36.538452+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:36.545857+00:00", "trade", 6.3899, 16.0]
["2026-09-22T18:48:36.846441+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:36.851518+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:37.272321+00:00", "trade", 6.3871, 100.0]
["2026-09-22T18:48:37.484518+00:00", "trade", 6.3851, 320.0]
["2026-09-22T18:48:37.680931+00:00", "trade", 6.3877, 341.0]
["2026-09-22T18:48:37.785093+00:00", "trade", 6.385, 359.0]
["2026-09-22T18:48:38.119550+00:00", "trade", 6.385, 180.0]
["2026-09-22T18:48:38.136375+00:00", "trade", 6.385, 520.0]
["2026-09-22T18:48:39.138458+00:00", "trade", 6.385, 41.0]
["2026-09-22T18:48:39.628400+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:48:39.990011+00:00", "trade", 6.3848, 1.0]
["2026-09-22T18:48:40.177349+00:00", "trade", 6.3867, 1.0]
["2026-09-22T18:48:42.649428+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:42.892051+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:42.892141+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:43.608299+00:00", "trade", 6.3843, 100.0]
["2026-09-22T18:48:45.847926+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:48:45.847992+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:45.848017+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:45.848042+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:45.848047+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:45.848047+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:45.850003+00:00", "trade", 6.385, 35.0]
["2026-09-22T18:48:45.881136+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:45.900231+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:46.501737+00:00", "trade", 6.3858, 4.0]
["2026-09-22T18:48:47.115040+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:47.739699+00:00", "trade", 6.3865, 1.0]
["2026-09-22T18:48:47.810484+00:00", "trade", 6.385, 465.0]
["2026-09-22T18:48:47.810571+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:47.862766+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:53.035111+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:53.264702+00:00", "trade", 6.3858, 22.0]
["2026-09-22T18:48:54.424245+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:54.519442+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:54.544251+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:54.990148+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:48:56.568338+00:00", "trade", 6.3843, 10.0]
["2026-09-22T18:48:56.570479+00:00", "trade", 6.385, 24.0]
["2026-09-22T18:48:56.615731+00:00", "trade", 6.385, 32.0]
["2026-09-22T18:49:00.008321+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:00.483938+00:00", "trade", 6.388, 100.0]
["2026-09-22T18:49:00.484029+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:00.547054+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:01.668113+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:04.764460+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:06.052798+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:06.053224+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:06.055383+00:00", "trade", 6.385, 49.0]
["2026-09-22T18:49:07.340344+00:00", "trade", 6.3801, 30.0]
["2026-09-22T18:49:07.341818+00:00", "trade", 6.385, 51.0]
["2026-09-22T18:49:07.341857+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:07.341866+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:49:07.341879+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:07.341884+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:49:07.341884+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:07.341917+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:07.341950+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:49:07.342082+00:00", "trade", 6.385, 239.0]
["2026-09-22T18:49:07.342314+00:00", "trade", 6.385, 83.0]
["2026-09-22T18:49:07.342377+00:00", "trade", 6.385, 117.0]
["2026-09-22T18:49:07.343309+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:49:07.391196+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:07.400710+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:49:07.400919+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:07.400942+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:07.401008+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:07.401498+00:00", "trade", 6.385, 149.0]
["2026-09-22T18:49:07.402533+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:07.460916+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:07.493039+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:08.003655+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:08.765673+00:00", "trade", 6.3873, 6.0]
["2026-09-22T18:49:09.068994+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:09.069073+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:09.069078+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:09.103620+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:09.103635+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:09.138871+00:00", "trade", 6.385, 23.0]
["2026-09-22T18:49:09.520570+00:00", "trade", 6.39, 10.0]
["2026-09-22T18:49:09.520623+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:09.520630+00:00", "trade", 6.39, 72.0]
["2026-09-22T18:49:09.520674+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:09.520679+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:09.520679+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:09.520684+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:09.520854+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:10.012270+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:10.012539+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:10.012575+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:49:10.012671+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:10.059136+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:10.059139+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:10.059139+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:10.059141+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:10.059197+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:10.059211+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:10.111641+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:10.241906+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:10.246648+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:10.259659+00:00", "trade", 6.3873, 1.0]
["2026-09-22T18:49:11.059198+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:11.840708+00:00", "trade", 6.3897, 40.0]
["2026-09-22T18:49:12.049378+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:49:12.049447+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:12.049482+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:12.049487+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:12.049487+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:12.101681+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:12.101686+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:12.361515+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:12.361565+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:12.454316+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:13.306170+00:00", "trade", 6.3865, 1.0]
["2026-09-22T18:49:13.306525+00:00", "trade", 6.3865, 1.0]
["2026-09-22T18:49:13.308278+00:00", "trade", 6.385, 38.0]
["2026-09-22T18:49:13.787455+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:13.865404+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:49:14.003015+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:14.004288+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:14.008196+00:00", "trade", 6.385, 94.0]
["2026-09-22T18:49:14.008273+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:14.008273+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:14.008442+00:00", "trade", 6.385, 76.0]
["2026-09-22T18:49:14.010493+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:14.064652+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:14.490027+00:00", "trade", 6.3866, 7.0]
["2026-09-22T18:49:14.490394+00:00", "trade", 6.3866, 1.0]
["2026-09-22T18:49:14.686814+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:14.686858+00:00", "trade", 6.39, 13.0]
["2026-09-22T18:49:14.881512+00:00", "trade", 6.3856, 8.0]
["2026-09-22T18:49:14.928658+00:00", "trade", 6.3856, 2.0]
["2026-09-22T18:49:14.978595+00:00", "trade", 6.385, 9.0]
["2026-09-22T18:49:15.728395+00:00", "trade", 6.385, 44.0]
["2026-09-22T18:49:16.503747+00:00", "trade", 6.3855, 4.0]
["2026-09-22T18:49:17.858394+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:17.989869+00:00", "trade", 6.3851, 1.0]
["2026-09-22T18:49:18.944941+00:00", "trade", 6.3848, 24.0]
["2026-09-22T18:49:19.005457+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:19.005526+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:19.005531+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:19.055680+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:19.055690+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:19.948702+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:21.555666+00:00", "trade", 6.3895, 600.0]
["2026-09-22T18:49:23.266703+00:00", "trade", 6.3862, 29.0]
["2026-09-22T18:49:25.019777+00:00", "trade", 6.3814, 1.0]
["2026-09-22T18:49:25.618040+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:25.683734+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:25.683761+00:00", "trade", 6.39, 122.0]
["2026-09-22T18:49:25.704553+00:00", "trade", 6.3814, 1.0]
["2026-09-22T18:49:27.490410+00:00", "trade", 6.385, 75.0]
["2026-09-22T18:49:29.629351+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:30.008339+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:30.166992+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:30.572620+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:30.904734+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:30.919376+00:00", "trade", 6.3837, 1.0]
["2026-09-22T18:49:30.919740+00:00", "trade", 6.3837, 1.0]
["2026-09-22T18:49:31.097604+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:31.097659+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:31.970202+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:31.970212+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:31.970226+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:49:31.970227+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:31.970307+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:31.986977+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:31.986982+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:32.723508+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:49:32.723593+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:49:32.723672+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:32.777284+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:32.907862+00:00", "trade", 6.3853, 20.0]
["2026-09-22T18:49:33.525359+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:49:33.525431+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:33.525436+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:33.532027+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:33.532037+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:33.855390+00:00", "trade", 6.3857, 5.0]
["2026-09-22T18:49:33.987828+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:34.289720+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:49:36.421089+00:00", "trade", 6.3895, 315.0]
["2026-09-22T18:49:36.422295+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:49:36.422481+00:00", "trade", 6.385, 9.0]
["2026-09-22T18:49:36.423104+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:36.423109+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:36.423200+00:00", "trade", 6.385, 37.0]
["2026-09-22T18:49:36.435568+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:36.435578+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:37.220185+00:00", "trade", 6.3861, 6.0]
["2026-09-22T18:49:37.225649+00:00", "trade", 6.3861, 27.0]
["2026-09-22T18:49:37.230394+00:00", "trade", 6.3861, 18.0]
["2026-09-22T18:49:37.250864+00:00", "trade", 6.3861, 61.0]
["2026-09-22T18:49:38.892775+00:00", "trade", 6.387, 1.0]
["2026-09-22T18:49:41.368218+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:41.816220+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:43.347944+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:43.348038+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:43.398524+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:43.782889+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:46.505736+00:00", "trade", 6.3875, 3.0]
["2026-09-22T18:49:48.431303+00:00", "trade", 6.3852, 1.0]
["2026-09-22T18:49:50.798309+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:51.869476+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:53.268701+00:00", "trade", 6.3871, 14.0]
["2026-09-22T18:49:55.213180+00:00", "trade", 6.38, 50.0]
["2026-09-22T18:49:55.213271+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:55.225410+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:55.225465+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:57.019779+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:57.256197+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:57.256202+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:57.256282+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:57.345560+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:57.345645+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:49:58.294214+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:49:58.766952+00:00", "trade", 6.3854, 13.0]
["2026-09-22T18:49:59.296602+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:00.008357+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:00.664355+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:50:00.665446+00:00", "trade", 6.385, 257.0]
["2026-09-22T18:50:00.666306+00:00", "trade", 6.385, 9.0]
["2026-09-22T18:50:01.149933+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:50:01.258435+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:02.351875+00:00", "trade", 6.3864, 68.0]
["2026-09-22T18:50:02.359450+00:00", "trade", 6.3859, 8.0]
["2026-09-22T18:50:02.370252+00:00", "trade", 6.3864, 13.0]
["2026-09-22T18:50:02.392265+00:00", "trade", 6.3857, 3.0]
["2026-09-22T18:50:03.008589+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:03.008659+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.008669+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.026927+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.026937+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.235609+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.242852+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.552930+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:50:03.553005+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.553015+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.555562+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.555627+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.580992+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.616911+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:50:03.616978+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.694793+00:00", "trade", 6.385, 150.0]
["2026-09-22T18:50:03.890299+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:03.985580+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:50:05.537247+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:05.919883+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:06.596510+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:07.025397+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:07.124944+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:07.389995+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:08.166751+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:50:09.208865+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:50:10.682348+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:50:11.260083+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:11.260083+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:11.260135+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:50:11.260138+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:11.260439+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:11.260865+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:11.281665+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:14.066546+00:00", "trade", 6.3861, 2.0]
["2026-09-22T18:50:14.180329+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:15.742125+00:00", "trade", 6.3861, 1.0]
["2026-09-22T18:50:16.429069+00:00", "trade", 6.3854, 200.0]
["2026-09-22T18:50:16.507740+00:00", "trade", 6.3857, 2.0]
["2026-09-22T18:50:16.640118+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:17.058249+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:18.451438+00:00", "trade", 6.3855, 1.0]
["2026-09-22T18:50:20.225020+00:00", "trade", 6.3868, 93.0]
["2026-09-22T18:50:20.225107+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:20.239196+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:20.239276+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:20.267078+00:00", "trade", 6.3868, 16.0]
["2026-09-22T18:50:20.358680+00:00", "trade", 6.3868, 3.0]
["2026-09-22T18:50:20.499261+00:00", "trade", 6.3868, 36.0]
["2026-09-22T18:50:20.504440+00:00", "trade", 6.3868, 11.0]
["2026-09-22T18:50:20.654746+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:21.445008+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:21.445013+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:21.445077+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:50:21.445207+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:50:21.446637+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:21.446653+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:50:21.498340+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:21.498350+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:21.527582+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:50:21.527650+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:21.527660+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:21.550530+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:21.599010+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.128118+00:00", "trade", 6.3854, 200.0]
["2026-09-22T18:50:22.130697+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.130954+00:00", "trade", 6.38, 7.0]
["2026-09-22T18:50:22.130960+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:50:22.130960+00:00", "trade", 6.38, 6.0]
["2026-09-22T18:50:22.130963+00:00", "trade", 6.38, 87.0]
["2026-09-22T18:50:22.131062+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.131062+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.131062+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.131102+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.131107+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.132933+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:22.133022+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.134907+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.233622+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:22.235922+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:23.268344+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:50:23.269595+00:00", "trade", 6.3852, 46.0]
["2026-09-22T18:50:23.722994+00:00", "trade", 6.3865, 5.0]
["2026-09-22T18:50:24.324060+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:24.695671+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.143187+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:50:25.143187+00:00", "trade", 6.38, 98.0]
["2026-09-22T18:50:25.143277+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.143292+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.143292+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.144270+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:50:25.144340+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.144415+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.144475+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.144916+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.145352+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.193331+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:25.623359+00:00", "trade", 6.39, 182.0]
["2026-09-22T18:50:25.812702+00:00", "trade", 6.3806, 1000.0]
["2026-09-22T18:50:26.504755+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:26.722838+00:00", "trade", 6.385, 700.0]
["2026-09-22T18:50:27.406290+00:00", "trade", 6.38, 2.0]
["2026-09-22T18:50:27.406294+00:00", "trade", 6.38, 5.0]
["2026-09-22T18:50:27.406372+00:00", "trade", 6.38, 93.0]
["2026-09-22T18:50:27.406403+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:27.407049+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:27.407049+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:27.407530+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:27.458762+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:27.459865+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:28.252233+00:00", "trade", 6.385, 8.0]
["2026-09-22T18:50:28.813068+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:29.208901+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:50:29.632189+00:00", "trade", 6.3871, 307.0]
["2026-09-22T18:50:30.008381+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:31.775265+00:00", "trade", 6.385, 3.0]
["2026-09-22T18:50:32.628373+00:00", "trade", 6.3853, 300.0]
["2026-09-22T18:50:33.735403+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:33.735468+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:34.056994+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:34.216233+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:34.247087+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:34.753192+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:34.861455+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:34.862433+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:34.933923+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:34.935271+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:35.134340+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:35.150133+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:35.699827+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:35.701131+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:35.701206+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:35.713234+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:35.916273+00:00", "trade", 6.3865, 38.0]
["2026-09-22T18:50:35.916634+00:00", "trade", 6.3865, 1.0]
["2026-09-22T18:50:35.938591+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:35.943132+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:36.096498+00:00", "trade", 6.385, 18.0]
["2026-09-22T18:50:36.113681+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:36.113684+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:50:36.113684+00:00", "trade", 6.385, 1045.0]
["2026-09-22T18:50:36.113773+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:36.113823+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:36.123692+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:36.123752+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:36.124724+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:36.179299+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:37.126235+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:50:37.126315+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:37.126320+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:37.126330+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:37.128129+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:37.129014+00:00", "trade", 6.385, 80.0]
["2026-09-22T18:50:37.176630+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:37.238146+00:00", "trade", 6.3854, 7.0]
["2026-09-22T18:50:37.239485+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:37.696038+00:00", "trade", 6.3854, 1.0]
["2026-09-22T18:50:38.887981+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:38.989142+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:39.474493+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:39.492216+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:39.892927+00:00", "trade", 6.39, 3.0]
["2026-09-22T18:50:40.838076+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:40.838126+00:00", "trade", 6.385, 16.0]
["2026-09-22T18:50:40.838176+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:40.838415+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:40.838472+00:00", "trade", 6.385, 168.0]
["2026-09-22T18:50:40.838653+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:40.840216+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:40.840823+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:40.841099+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:40.850907+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:40.918947+00:00", "trade", 6.385, 112.0]
["2026-09-22T18:50:40.933929+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:41.328258+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:41.328258+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:50:41.328312+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:41.328312+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:50:41.328329+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:41.344320+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:41.344352+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:41.354156+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:41.357017+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:41.357084+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:41.405227+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:41.550427+00:00", "trade", 6.385, 67.0]
["2026-09-22T18:50:41.550428+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:41.555931+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:42.084791+00:00", "trade", 6.38, 3.0]
["2026-09-22T18:50:42.084794+00:00", "trade", 6.38, 97.0]
["2026-09-22T18:50:42.084876+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:42.085898+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:42.086700+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:42.091340+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:42.131952+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:42.132043+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:42.195984+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:42.222041+00:00", "trade", 6.3801, 37.0]
["2026-09-22T18:50:42.237425+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:42.311065+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:42.358316+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:42.402260+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:42.696093+00:00", "trade", 6.3848, 5.0]
["2026-09-22T18:50:42.701395+00:00", "trade", 6.3848, 27.0]
["2026-09-22T18:50:42.706432+00:00", "trade", 6.3848, 18.0]
["2026-09-22T18:50:42.724956+00:00", "trade", 6.3848, 2.0]
["2026-09-22T18:50:44.025328+00:00", "trade", 6.385, 117.0]
["2026-09-22T18:50:44.163279+00:00", "trade", 6.38, 3.0]
["2026-09-22T18:50:44.163282+00:00", "trade", 6.38, 97.0]
["2026-09-22T18:50:44.163367+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:44.163387+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:44.163457+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:44.164334+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:44.250389+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:44.444461+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:45.117857+00:00", "trade", 6.385, 110.0]
["2026-09-22T18:50:45.117939+00:00", "trade", 6.385, 640.0]
["2026-09-22T18:50:45.119184+00:00", "trade", 6.3844, 50.0]
["2026-09-22T18:50:45.832621+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:50:45.855107+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:45.986771+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:50:45.987281+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:46.179870+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:46.186125+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:46.509741+00:00", "trade", 6.3846, 14.0]
["2026-09-22T18:50:48.174079+00:00", "trade", 6.3855, 1.0]
["2026-09-22T18:50:49.386308+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:49.387445+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:50.347176+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:50.366161+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:51.907532+00:00", "trade", 6.3853, 6.0]
["2026-09-22T18:50:53.341347+00:00", "trade", 6.385, 21.0]
["2026-09-22T18:50:54.291578+00:00", "trade", 6.385, 20.0]
["2026-09-22T18:50:55.828334+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:50:55.829044+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:55.829113+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:50:55.839328+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:55.847428+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:56.101406+00:00", "trade", 6.38, 55.0]
["2026-09-22T18:50:56.101488+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:56.102455+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:56.102455+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:56.103102+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:56.128783+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:56.625185+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:56.625666+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:56.848087+00:00", "trade", 6.3853, 12.0]
["2026-09-22T18:50:57.163593+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:57.163606+00:00", "trade", 6.38, 10.0]
["2026-09-22T18:50:57.163606+00:00", "trade", 6.38, 20.0]
["2026-09-22T18:50:57.163608+00:00", "trade", 6.38, 24.0]
["2026-09-22T18:50:57.163608+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:57.163611+00:00", "trade", 6.38, 46.0]
["2026-09-22T18:50:57.163748+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:57.164239+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:57.164480+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:57.167437+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:57.210118+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:57.289162+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:58.844918+00:00", "trade", 6.385, 8.0]
["2026-09-22T18:50:59.107823+00:00", "trade", 6.3853, 100.0]
["2026-09-22T18:50:59.427418+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:59.428192+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:50:59.428254+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:50:59.473780+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:00.008409+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:00.488372+00:00", "trade", 6.3852, 6.0]
["2026-09-22T18:51:00.488378+00:00", "trade", 6.3852, 1.0]
["2026-09-22T18:51:02.356831+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:51:02.523830+00:00", "trade", 6.3855, 100.0]
["2026-09-22T18:51:03.464874+00:00", "trade", 6.385, 31.0]
["2026-09-22T18:51:03.468350+00:00", "trade", 6.39, 61.0]
["2026-09-22T18:51:04.324845+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:04.459170+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:04.459972+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:05.009732+00:00", "trade", 6.385, 60.0]
["2026-09-22T18:51:05.073083+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:05.130549+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:05.803207+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:05.979547+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:05.980539+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:06.220900+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:06.267014+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:06.769002+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:07.093284+00:00", "trade", 6.3855, 100.0]
["2026-09-22T18:51:07.347034+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:07.447543+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:07.646968+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:08.017788+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:51:08.017862+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:08.017917+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:08.018260+00:00", "trade", 6.385, 181.0]
["2026-09-22T18:51:08.018738+00:00", "trade", 6.385, 1818.0]
["2026-09-22T18:51:08.018738+00:00", "trade", 6.385, 728.0]
["2026-09-22T18:51:08.018794+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:08.069700+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:08.148262+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:51:08.716837+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:08.717275+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:08.718075+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:08.736142+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:51:08.736228+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:08.736664+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:08.787094+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:09.124345+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:51:09.124448+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:09.125079+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:09.125199+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:09.176031+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:10.236644+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:51:11.874333+00:00", "trade", 6.3872, 315.0]
["2026-09-22T18:51:11.925488+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:51:11.925560+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:11.925560+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:11.925800+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:11.925875+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:11.928808+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:11.976842+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:12.531794+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:12.808204+00:00", "trade", 6.39, 24.0]
["2026-09-22T18:51:12.808210+00:00", "trade", 6.385, 24.0]
["2026-09-22T18:51:14.116858+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:15.120706+00:00", "trade", 6.3851, 35.0]
["2026-09-22T18:51:15.867986+00:00", "trade", 6.3853, 300.0]
["2026-09-22T18:51:16.399322+00:00", "trade", 6.3872, 234.0]
["2026-09-22T18:51:16.399683+00:00", "trade", 6.3872, 1.0]
["2026-09-22T18:51:16.438502+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:51:16.438504+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:16.438504+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:16.456352+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:16.459600+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:16.506677+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:16.511736+00:00", "trade", 6.3853, 7.0]
["2026-09-22T18:51:17.266573+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:51:17.266642+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:17.266647+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:17.266657+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:17.267584+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:17.269318+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:17.304848+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:17.304923+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:19.051868+00:00", "trade", 6.385, 690.0]
["2026-09-22T18:51:20.046478+00:00", "trade", 6.385, 6.0]
["2026-09-22T18:51:20.046553+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:20.046553+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:20.086759+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:20.086774+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:21.054119+00:00", "trade", 6.3855, 1.0]
["2026-09-22T18:51:21.558104+00:00", "trade", 6.3851, 1.0]
["2026-09-22T18:51:21.770144+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:21.770149+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:21.770208+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:21.792161+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:21.792171+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:21.801804+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:21.801809+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:21.801895+00:00", "trade", 6.385, 953.0]
["2026-09-22T18:51:21.848059+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:21.848070+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:22.232301+00:00", "trade", 6.385, 4.0]
["2026-09-22T18:51:23.587468+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:23.627375+00:00", "trade", 6.385, 25.0]
["2026-09-22T18:51:23.660333+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:51:23.660407+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:23.660421+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:23.712235+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:23.712245+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.269282+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.270074+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.304531+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:51:24.304531+00:00", "trade", 6.385, 76.0]
["2026-09-22T18:51:24.304606+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.304611+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.315231+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.315241+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.440595+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.603103+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:51:24.603167+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.603172+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.603197+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.614840+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:51:24.666924+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.666934+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.685601+00:00", "trade", 6.385, 496.0]
["2026-09-22T18:51:24.685603+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.685603+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.717128+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.717138+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.722266+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.722271+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.722412+00:00", "trade", 6.385, 1300.0]
["2026-09-22T18:51:24.767238+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.767243+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:24.767293+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:27.063658+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:27.447021+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:27.447257+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:51:27.447327+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:27.447337+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:27.447347+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:27.449848+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:27.469805+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:28.074856+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:28.567999+00:00", "trade", 6.3853, 160.0]
["2026-09-22T18:51:28.617714+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:28.617724+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:28.617783+00:00", "trade", 6.385, 12.0]
["2026-09-22T18:51:28.655590+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:28.655595+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:29.358439+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:29.359526+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:51:29.359587+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:29.359607+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:29.359612+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:29.362919+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:29.363060+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:29.410703+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.005290+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.005305+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.005315+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.005375+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:30.008427+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.008522+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.022736+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.023678+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.023683+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.023691+00:00", "trade", 6.385, 23.0]
["2026-09-22T18:51:30.023737+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:30.024022+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:30.026019+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.026320+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:30.028512+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:30.029878+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.031784+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:30.033847+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:30.043857+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:30.056482+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.106661+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:30.346802+00:00", "trade", 6.3853, 100.0]
["2026-09-22T18:51:32.508833+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:32.834108+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:33.826131+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:34.301191+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:34.301262+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:34.301272+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:34.334523+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:51:34.385303+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:34.385312+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:36.425412+00:00", "trade", 6.3849, 1.0]
["2026-09-22T18:51:38.321273+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:39.709315+00:00", "trade", 6.3865, 2.0]
["2026-09-22T18:51:40.317593+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:40.577898+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:40.577898+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:40.577955+00:00", "trade", 6.385, 33.0]
["2026-09-22T18:51:40.626423+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:40.626438+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:41.268222+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:51:42.085960+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.085960+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.086011+00:00", "trade", 6.385, 200.0]
["2026-09-22T18:51:42.086014+00:00", "trade", 6.385, 896.0]
["2026-09-22T18:51:42.135834+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.135844+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.667413+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:51:42.667490+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.667490+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.667500+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.668427+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.721479+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.817568+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.817573+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.817583+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.817648+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:42.819518+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:42.822213+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:42.823855+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:42.825575+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:42.827283+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:42.829180+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:42.867777+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.867787+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:42.907697+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:51:43.414116+00:00", "trade", 6.385, 30.0]
["2026-09-22T18:51:43.787271+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:51:43.948609+00:00", "trade", 6.385, 1.0]
["2026-09-22T18:51:43.948672+00:00", "trade", 6.385, 99.0]
["2026-09-22T18:51:44.240271+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:45.086291+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:51:45.086372+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:45.086377+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:45.086382+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:45.087068+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:45.137153+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:45.723602+00:00", "trade", 6.385, 19.0]
["2026-09-22T18:51:46.513740+00:00", "trade", 6.3848, 9.0]
["2026-09-22T18:51:46.724701+00:00", "trade", 6.385, 194.0]
["2026-09-22T18:51:46.725597+00:00", "trade", 6.38, 258.0]
["2026-09-22T18:51:49.410293+00:00", "trade", 6.3849, 5.0]
["2026-09-22T18:51:49.415643+00:00", "trade", 6.3849, 27.0]
["2026-09-22T18:51:49.420445+00:00", "trade", 6.3849, 18.0]
["2026-09-22T18:51:49.447224+00:00", "trade", 6.3849, 7.0]
["2026-09-22T18:51:50.212776+00:00", "trade", 6.385, 500.0]
["2026-09-22T18:51:51.047155+00:00", "trade", 6.3853, 100.0]
["2026-09-22T18:51:52.069849+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:51:52.828313+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:53.211555+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:53.758040+00:00", "trade", 6.3849, 1.0]
["2026-09-22T18:51:53.759275+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:55.262154+00:00", "trade", 6.3859, 100.0]
["2026-09-22T18:51:55.588741+00:00", "trade", 6.3859, 1.0]
["2026-09-22T18:51:55.999541+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:55.999546+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:55.999606+00:00", "trade", 6.385, 50.0]
["2026-09-22T18:51:56.000007+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:56.009560+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:56.009580+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:57.216806+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:58.727007+00:00", "trade", 6.3853, 100.0]
["2026-09-22T18:51:58.828219+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:51:59.738220+00:00", "trade", 6.3848, 14.0]
["2026-09-22T18:52:00.008450+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:00.563226+00:00", "trade", 6.3859, 1100.0]
["2026-09-22T18:52:01.427734+00:00", "trade", 6.3861, 100.0]
["2026-09-22T18:52:01.967574+00:00", "trade", 6.3853, 50.0]
["2026-09-22T18:52:01.967662+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:01.998245+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:02.884674+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:52:02.884751+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:02.884761+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:02.904208+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:02.904218+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:06.325231+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:06.847745+00:00", "trade", 6.3853, 300.0]
["2026-09-22T18:52:11.220007+00:00", "trade", 6.39, 4.0]
["2026-09-22T18:52:11.763681+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:13.080003+00:00", "trade", 6.385, 72.0]
["2026-09-22T18:52:14.012509+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:52:14.012592+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:14.012602+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:14.027392+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:14.027403+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:14.068310+00:00", "trade", 6.3848, 2.0]
["2026-09-22T18:52:14.208943+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:52:14.209015+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:14.209020+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:14.209877+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:14.260262+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:16.045396+00:00", "trade", 6.3899, 250.0]
["2026-09-22T18:52:16.515738+00:00", "trade", 6.385, 2.0]
["2026-09-22T18:52:19.257370+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:19.919596+00:00", "trade", 6.3861, 22.0]
["2026-09-22T18:52:20.127226+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:52:21.306391+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:23.498517+00:00", "trade", 6.3829, 304.0]
["2026-09-22T18:52:25.108687+00:00", "trade", 6.385, 400.0]
["2026-09-22T18:52:25.108758+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:25.108768+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:25.131913+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:25.131928+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:26.279246+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:26.513799+00:00", "trade", 6.3852, 1.0]
["2026-09-22T18:52:26.727164+00:00", "trade", 6.3849, 1.0]
["2026-09-22T18:52:27.367855+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:29.739703+00:00", "trade", 6.3853, 6.0]
["2026-09-22T18:52:30.008479+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:31.152429+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:31.910770+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:31.986126+00:00", "trade", 6.38, 100.0]
["2026-09-22T18:52:32.261440+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:32.652426+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:33.063169+00:00", "trade", 6.3852, 100.0]
["2026-09-22T18:52:34.147457+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.497679+00:00", "trade", 6.385, 5.0]
["2026-09-22T18:52:34.640338+00:00", "trade", 6.39, 15.0]
["2026-09-22T18:52:34.640341+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:52:34.640341+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.640416+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.640432+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.640441+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.640447+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.640904+00:00", "trade", 6.39, 1500.0]
["2026-09-22T18:52:34.640973+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.640978+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.640988+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.640997+00:00", "trade", 6.39, 3800.0]
["2026-09-22T18:52:34.641102+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:52:34.641654+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.641669+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.641955+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.644341+00:00", "trade", 6.3886, 1.0]
["2026-09-22T18:52:34.693117+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.722960+00:00", "trade", 6.385, 279.0]
["2026-09-22T18:52:34.723044+00:00", "trade", 6.385, 300.0]
["2026-09-22T18:52:34.723124+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.723150+00:00", "trade", 6.385, 121.0]
["2026-09-22T18:52:34.723214+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:34.805394+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:35.087949+00:00", "trade", 6.3872, 17.0]
["2026-09-22T18:52:36.052064+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:36.222009+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:36.222064+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:36.222109+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:36.222154+00:00", "trade", 6.39, 65.0]
["2026-09-22T18:52:36.222154+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:36.222157+00:00", "trade", 6.39, 84.0]
["2026-09-22T18:52:36.222160+00:00", "trade", 6.39, 51.0]
["2026-09-22T18:52:36.222330+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:36.228704+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:36.228820+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:36.231991+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:36.449972+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:36.450031+00:00", "trade", 6.385, 100.0]
["2026-09-22T18:52:36.500567+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:36.726946+00:00", "trade", 6.3851, 54.0]
["2026-09-22T18:52:37.064631+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:37.104326+00:00", "trade", 6.385, 35.0]
["2026-09-22T18:52:38.188508+00:00", "trade", 6.3872, 27.0]
["2026-09-22T18:52:38.481822+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:38.481851+00:00", "trade", 6.39, 12.0]
["2026-09-22T18:52:38.481890+00:00", "trade", 6.39, 88.0]
["2026-09-22T18:52:38.481927+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:38.481977+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:38.900960+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:38.901065+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:38.901067+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:38.901155+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:38.901546+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:38.901947+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:39.720137+00:00", "trade", 6.39, 93.0]
["2026-09-22T18:52:41.762857+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:41.946464+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:41.946493+00:00", "trade", 6.39, 112.0]
["2026-09-22T18:52:41.946494+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:41.946496+00:00", "trade", 6.39, 46.0]
["2026-09-22T18:52:41.946496+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:41.946523+00:00", "trade", 6.39, 900.0]
["2026-09-22T18:52:41.946523+00:00", "trade", 6.39, 442.0]
["2026-09-22T18:52:41.946574+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:41.955150+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:42.500431+00:00", "trade", 6.385, 15.0]
["2026-09-22T18:52:43.062833+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.148878+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.148880+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.148883+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149004+00:00", "trade", 6.39, 340.0]
["2026-09-22T18:52:43.149007+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149010+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.149010+00:00", "trade", 6.39, 10.0]
["2026-09-22T18:52:43.149013+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:52:43.149013+00:00", "trade", 6.39, 300.0]
["2026-09-22T18:52:43.149016+00:00", "trade", 6.39, 3.0]
["2026-09-22T18:52:43.149019+00:00", "trade", 6.39, 700.0]
["2026-09-22T18:52:43.149019+00:00", "trade", 6.39, 800.0]
["2026-09-22T18:52:43.149019+00:00", "trade", 6.39, 20.0]
["2026-09-22T18:52:43.149022+00:00", "trade", 6.39, 54.0]
["2026-09-22T18:52:43.149025+00:00", "trade", 6.39, 1200.0]
["2026-09-22T18:52:43.149025+00:00", "trade", 6.39, 800.0]
["2026-09-22T18:52:43.149028+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:52:43.149028+00:00", "trade", 6.39, 600.0]
["2026-09-22T18:52:43.149029+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149034+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.149034+00:00", "trade", 6.39, 30.0]
["2026-09-22T18:52:43.149034+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149037+00:00", "trade", 6.39, 76.0]
["2026-09-22T18:52:43.149041+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.149041+00:00", "trade", 6.39, 1600.0]
["2026-09-22T18:52:43.149046+00:00", "trade", 6.39, 209.0]
["2026-09-22T18:52:43.149046+00:00", "trade", 6.39, 36.0]
["2026-09-22T18:52:43.149046+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149049+00:00", "trade", 6.39, 115.0]
["2026-09-22T18:52:43.149049+00:00", "trade", 6.39, 2157.0]
["2026-09-22T18:52:43.149049+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.149099+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149139+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149239+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149239+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149244+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149254+00:00", "trade", 6.39, 343.0]
["2026-09-22T18:52:43.149256+00:00", "trade", 6.39, 39.0]
["2026-09-22T18:52:43.149260+00:00", "trade", 6.39, 61.0]
["2026-09-22T18:52:43.149260+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:52:43.149265+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149265+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.149268+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149268+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149271+00:00", "trade", 6.39, 10.0]
["2026-09-22T18:52:43.149275+00:00", "trade", 6.39, 800.0]
["2026-09-22T18:52:43.149275+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149278+00:00", "trade", 6.39, 250.0]
["2026-09-22T18:52:43.149278+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149283+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149283+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149283+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149283+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149283+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149284+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149287+00:00", "trade", 6.39, 10.0]
["2026-09-22T18:52:43.149287+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.149289+00:00", "trade", 6.39, 160.0]
["2026-09-22T18:52:43.149290+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149292+00:00", "trade", 6.39, 160.0]
["2026-09-22T18:52:43.149292+00:00", "trade", 6.39, 22.0]
["2026-09-22T18:52:43.149329+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149329+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149334+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149349+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149420+00:00", "quote", 6.38, 6.39]
["2026-09-22T18:52:43.149434+00:00", "trade", 6.39, 116.0]
["2026-09-22T18:52:43.149435+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.149437+00:00", "trade", 6.39, 500.0]
["2026-09-22T18:52:43.149440+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149440+00:00", "trade", 6.39, 140.0]
["2026-09-22T18:52:43.149443+00:00", "trade", 6.39, 10.0]
["2026-09-22T18:52:43.149447+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149447+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149452+00:00", "trade", 6.39, 6.0]
["2026-09-22T18:52:43.149452+00:00", "trade", 6.39, 600.0]
["2026-09-22T18:52:43.149455+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149455+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149458+00:00", "trade", 6.39, 900.0]
["2026-09-22T18:52:43.149458+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149461+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149475+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.149515+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.149580+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.149645+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.149655+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.149696+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.149737+00:00", "trade", 6.39, 208.0]
["2026-09-22T18:52:43.149791+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.149804+00:00", "trade", 6.39, 2.0]
["2026-09-22T18:52:43.149804+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.149806+00:00", "trade", 6.39, 162.0]
["2026-09-22T18:52:43.149809+00:00", "trade", 6.39, 49.0]
["2026-09-22T18:52:43.149812+00:00", "trade", 6.39, 10.0]
["2026-09-22T18:52:43.149849+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149951+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.149954+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.149966+00:00", "trade", 6.39, 656.0]
["2026-09-22T18:52:43.150071+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.150076+00:00", "quote", 6.39, 6.39]
["2026-09-22T18:52:43.150101+00:00", "trade", 6.39, 182.0]
["2026-09-22T18:52:43.150101+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.150104+00:00", "trade", 6.39, 78.0]
["2026-09-22T18:52:43.150123+00:00", "trade", 6.39, 1000.0]
["2026-09-22T18:52:43.150123+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.150125+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.150125+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.150149+00:00", "trade", 6.39, 200.0]
["2026-09-22T18:52:43.150151+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.150156+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.150182+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:52:43.150327+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.150384+00:00", "trade", 6.3896, 50.0]
["2026-09-22T18:52:43.150647+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.150778+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.151575+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:52:43.151590+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.151880+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.151935+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.152041+00:00", "trade", 6.395, 4.0]
["2026-09-22T18:52:43.152047+00:00", "trade", 6.395, 6.0]
["2026-09-22T18:52:43.154366+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.154757+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.158792+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.159509+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.160631+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.160691+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.163408+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.170661+00:00", "trade", 6.395, 13035.0]
["2026-09-22T18:52:43.171909+00:00", "trade", 6.3925, 78.0]
["2026-09-22T18:52:43.249498+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.250235+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.352393+00:00", "trade", 6.395, 6.0]
["2026-09-22T18:52:43.740452+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:43.955284+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:44.148935+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:44.153045+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:44.563357+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.079351+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.187188+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.187203+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.187243+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.187334+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.187349+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.187354+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.187394+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.187434+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.189460+00:00", "trade", 6.395, 6.0]
["2026-09-22T18:52:45.285039+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:52:45.313394+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:45.969319+00:00", "trade", 6.395, 144.0]
["2026-09-22T18:52:46.517736+00:00", "trade", 6.3913, 44.0]
["2026-09-22T18:52:47.546874+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:48.180682+00:00", "trade", 6.3894, 1.0]
["2026-09-22T18:52:48.555105+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:49.438707+00:00", "trade", 6.3911, 2.0]
["2026-09-22T18:52:49.560416+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:52:49.560480+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:49.560485+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:49.564881+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:49.861274+00:00", "trade", 6.3901, 1.0]
["2026-09-22T18:52:49.944578+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:52:51.909251+00:00", "trade", 6.3894, 6.0]
["2026-09-22T18:52:53.736602+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:55.747146+00:00", "trade", 6.3911, 43.0]
["2026-09-22T18:52:55.764867+00:00", "trade", 6.3911, 69.0]
["2026-09-22T18:52:55.764959+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:55.785849+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:56.114060+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:56.114134+00:00", "trade", 6.395, 1.0]
["2026-09-22T18:52:56.133146+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:56.895398+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:52:57.184557+00:00", "trade", 6.3881, 1.0]
["2026-09-22T18:52:58.205853+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:59.232072+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:52:59.322849+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:00.008502+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:00.222271+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:01.928279+00:00", "trade", 6.3932, 23.0]
["2026-09-22T18:53:01.928636+00:00", "trade", 6.3932, 1.0]
["2026-09-22T18:53:02.389418+00:00", "trade", 6.388, 24.0]
["2026-09-22T18:53:04.761749+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:06.678062+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:53:06.678139+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:06.679241+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:06.707947+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:06.707970+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:07.091710+00:00", "trade", 6.395, 3.0]
["2026-09-22T18:53:07.091779+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:07.111656+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:07.115280+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:07.326633+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:10.130869+00:00", "trade", 6.3898, 1.0]
["2026-09-22T18:53:13.173706+00:00", "trade", 6.3952, 3.0]
["2026-09-22T18:53:13.427979+00:00", "trade", 6.3865, 100.0]
["2026-09-22T18:53:14.016824+00:00", "trade", 6.395, 22.0]
["2026-09-22T18:53:14.896578+00:00", "trade", 6.3885, 32.0]
["2026-09-22T18:53:15.668430+00:00", "trade", 6.3999, 1.0]
["2026-09-22T18:53:15.808564+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:53:15.808637+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:15.817743+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:16.038822+00:00", "trade", 6.3986, 1.0]
["2026-09-22T18:53:16.052817+00:00", "trade", 6.3986, 3.0]
["2026-09-22T18:53:16.519737+00:00", "trade", 6.3952, 1.0]
["2026-09-22T18:53:17.006497+00:00", "trade", 6.395, 137.0]
["2026-09-22T18:53:17.009859+00:00", "trade", 6.395, 101.0]
["2026-09-22T18:53:17.856787+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:17.856787+00:00", "trade", 6.4, 54.0]
["2026-09-22T18:53:17.856941+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:17.856941+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:17.856946+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:17.857241+00:00", "trade", 6.395, 136.0]
["2026-09-22T18:53:17.890140+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:17.893558+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:18.085821+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:18.087740+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:18.507309+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:18.528936+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:18.529001+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:18.529009+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:18.529022+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:18.529067+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:18.529072+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:18.529072+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:18.529803+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:18.530004+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:18.533277+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:21.254632+00:00", "trade", 6.3999, 20.0]
["2026-09-22T18:53:21.975620+00:00", "trade", 6.3915, 25.0]
["2026-09-22T18:53:22.059251+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:22.160206+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:24.108450+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:53:24.337983+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:24.947274+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:25.915794+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:53:25.915952+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:25.916784+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:26.182184+00:00", "trade", 6.395, 4.0]
["2026-09-22T18:53:27.300382+00:00", "trade", 6.395, 13.0]
["2026-09-22T18:53:27.650170+00:00", "trade", 6.395, 4.0]
["2026-09-22T18:53:27.650230+00:00", "trade", 6.395, 1.0]
["2026-09-22T18:53:27.650672+00:00", "trade", 6.395, 4.0]
["2026-09-22T18:53:27.952038+00:00", "trade", 6.3999, 25.0]
["2026-09-22T18:53:28.308212+00:00", "trade", 6.3884, 1.0]
["2026-09-22T18:53:29.885941+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:30.008515+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:30.407043+00:00", "trade", 6.3866, 3.0]
["2026-09-22T18:53:31.396583+00:00", "trade", 6.395, 1000.0]
["2026-09-22T18:53:32.348305+00:00", "trade", 6.395, 30.0]
["2026-09-22T18:53:32.349526+00:00", "trade", 6.395, 245.0]
["2026-09-22T18:53:33.691470+00:00", "trade", 6.3956, 3.0]
["2026-09-22T18:53:33.696053+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:34.059835+00:00", "trade", 6.4, 14.0]
["2026-09-22T18:53:34.116841+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:34.305550+00:00", "trade", 6.3911, 1.0]
["2026-09-22T18:53:35.055783+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:53:35.055857+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:35.082686+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:37.084704+00:00", "trade", 6.4, 5.0]
["2026-09-22T18:53:37.084740+00:00", "trade", 6.395, 5.0]
["2026-09-22T18:53:38.083542+00:00", "trade", 6.395, 270.0]
["2026-09-22T18:53:38.576961+00:00", "trade", 6.3929, 465.0]
["2026-09-22T18:53:39.207241+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:39.469195+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:39.553415+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:39.653997+00:00", "trade", 6.395, 151.0]
["2026-09-22T18:53:39.654054+00:00", "trade", 6.395, 22.0]
["2026-09-22T18:53:39.654451+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:39.929822+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:40.110557+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:40.111039+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:42.457894+00:00", "trade", 6.3986, 30.0]
["2026-09-22T18:53:43.175706+00:00", "trade", 6.3957, 14.0]
["2026-09-22T18:53:43.580756+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:53:43.585559+00:00", "trade", 6.395, 88.0]
["2026-09-22T18:53:43.601322+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:43.601385+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:53:43.638761+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:44.186017+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:53:44.186090+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:44.192330+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:44.213636+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:44.213638+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:53:44.243321+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:44.639121+00:00", "trade", 6.3915, 51.0]
["2026-09-22T18:53:45.905895+00:00", "trade", 6.3888, 9.0]
["2026-09-22T18:53:46.521759+00:00", "trade", 6.3955, 6.0]
["2026-09-22T18:53:47.504359+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:47.855676+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:48.072751+00:00", "trade", 6.395, 5.0]
["2026-09-22T18:53:49.377601+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:53:49.377601+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:49.377682+00:00", "trade", 6.395, 347.0]
["2026-09-22T18:53:49.427044+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:49.428026+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:49.767489+00:00", "trade", 6.3891, 5.0]
["2026-09-22T18:53:51.658509+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:52.054562+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:52.624881+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:54.007279+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:54.428119+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:53:55.675617+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:55.676099+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:55.757372+00:00", "trade", 6.3955, 5.0]
["2026-09-22T18:53:55.772664+00:00", "trade", 6.3955, 2.0]
["2026-09-22T18:53:56.292293+00:00", "trade", 6.395, 500.0]
["2026-09-22T18:53:56.293259+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:56.293967+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:53:56.312259+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:56.722616+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:56.723759+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:56.767363+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:56.767493+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:56.828872+00:00", "trade", 6.389, 100.0]
["2026-09-22T18:53:56.933449+00:00", "trade", 6.3955, 46.0]
["2026-09-22T18:53:57.293629+00:00", "trade", 6.395, 4.0]
["2026-09-22T18:53:58.272566+00:00", "trade", 6.395, 64.0]
["2026-09-22T18:53:58.284146+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:58.284150+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:53:58.287138+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:58.631077+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:53:58.631568+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:00.008549+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:01.149360+00:00", "trade", 6.395, 30.0]
["2026-09-22T18:54:01.149399+00:00", "trade", 6.39, 30.0]
["2026-09-22T18:54:01.173568+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:01.711071+00:00", "trade", 6.39, 70.0]
["2026-09-22T18:54:03.001733+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:03.208435+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:03.428506+00:00", "trade", 6.389, 1.0]
["2026-09-22T18:54:03.640725+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:54:03.640805+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:03.640810+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:03.671323+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:03.671333+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:04.043937+00:00", "trade", 6.3998, 50.0]
["2026-09-22T18:54:04.779489+00:00", "trade", 6.3954, 60.0]
["2026-09-22T18:54:05.272056+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:05.361965+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:05.449097+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:54:05.449167+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:05.449178+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:05.482793+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:05.482802+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:06.129266+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:54:07.362675+00:00", "trade", 6.3891, 1.0]
["2026-09-22T18:54:07.787109+00:00", "trade", 6.395, 74.0]
["2026-09-22T18:54:08.186960+00:00", "trade", 6.395, 96.0]
["2026-09-22T18:54:08.501178+00:00", "trade", 6.395, 10.0]
["2026-09-22T18:54:08.501874+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:09.010034+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:10.167543+00:00", "trade", 6.392, 11.0]
["2026-09-22T18:54:11.016303+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:11.017040+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:11.173686+00:00", "trade", 6.3943, 200.0]
["2026-09-22T18:54:12.848369+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:54:12.848442+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:12.848447+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:12.849680+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:12.881436+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:13.085838+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:13.087065+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:13.177701+00:00", "trade", 6.3952, 16.0]
["2026-09-22T18:54:13.549206+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:54:13.549276+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:13.549286+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:13.582360+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:54:13.582450+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:13.636479+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:14.068964+00:00", "trade", 6.3921, 1.0]
["2026-09-22T18:54:14.915526+00:00", "trade", 6.3954, 7.0]
["2026-09-22T18:54:16.007159+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:54:16.523735+00:00", "trade", 6.3954, 4.0]
["2026-09-22T18:54:17.468204+00:00", "trade", 6.395, 7.0]
["2026-09-22T18:54:17.468276+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:17.468281+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:17.499551+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:17.499556+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:18.602227+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:18.603069+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:18.603069+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:18.603270+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:18.638494+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:18.639787+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:18.674494+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:19.076091+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:19.076091+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:19.076143+00:00", "trade", 6.395, 793.0]
["2026-09-22T18:54:19.083523+00:00", "trade", 6.4, 70.0]
["2026-09-22T18:54:19.122897+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:19.842206+00:00", "trade", 6.3893, 30.0]
["2026-09-22T18:54:21.000060+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:54:21.001626+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:54:21.749126+00:00", "trade", 6.3893, 23.0]
["2026-09-22T18:54:21.905895+00:00", "trade", 6.395, 5.0]
["2026-09-22T18:54:21.905919+00:00", "trade", 6.4, 5.0]
["2026-09-22T18:54:21.906623+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:22.729551+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:54:24.249985+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:24.251664+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:24.256089+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:24.256144+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:24.967244+00:00", "trade", 6.3898, 100.0]
["2026-09-22T18:54:24.988764+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:54:24.990300+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:54:25.199081+00:00", "trade", 6.3894, 100.0]
["2026-09-22T18:54:25.250760+00:00", "trade", 6.395, 8.0]
["2026-09-22T18:54:26.729818+00:00", "trade", 6.3923, 1.0]
["2026-09-22T18:54:26.760735+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:27.247660+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:27.247696+00:00", "trade", 6.39, 400.0]
["2026-09-22T18:54:27.320367+00:00", "trade", 6.395, 13.0]
["2026-09-22T18:54:27.320443+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:27.320454+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:27.321341+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:27.327134+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:27.376753+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:27.811463+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:28.312186+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.116677+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.116677+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.116678+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:54:29.138369+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.188844+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.246506+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.424841+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.424841+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.424843+00:00", "trade", 6.395, 953.0]
["2026-09-22T18:54:29.425583+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.426585+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:29.490823+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:30.008572+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:30.074078+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:30.650581+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:30.652405+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:30.653262+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:31.973552+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:31.977426+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:31.978363+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:31.981857+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:32.834436+00:00", "trade", 6.395, 400.0]
["2026-09-22T18:54:32.834523+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:32.863136+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:33.244553+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:54:33.244559+00:00", "trade", 6.395, 10.0]
["2026-09-22T18:54:34.504656+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:34.504885+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:54:34.504903+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:54:34.804254+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:34.906247+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:34.915945+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:35.072057+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:35.324504+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:35.510762+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:35.760647+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:37.147812+00:00", "trade", 6.395, 50.0]
["2026-09-22T18:54:37.151727+00:00", "trade", 6.395, 50.0]
["2026-09-22T18:54:37.957716+00:00", "trade", 6.39, 10.0]
["2026-09-22T18:54:37.957719+00:00", "trade", 6.39, 3.0]
["2026-09-22T18:54:37.957725+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:54:37.957725+00:00", "trade", 6.39, 1.0]
["2026-09-22T18:54:37.957728+00:00", "trade", 6.39, 6.0]
["2026-09-22T18:54:37.957846+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:37.957866+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:37.957866+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:37.959159+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:38.009319+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:38.060075+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:38.072039+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:54:38.195934+00:00", "trade", 6.3903, 4.0]
["2026-09-22T18:54:38.584126+00:00", "trade", 6.3965, 20.0]
["2026-09-22T18:54:39.207730+00:00", "trade", 6.3903, 100.0]
["2026-09-22T18:54:40.387052+00:00", "trade", 6.3929, 32.0]
["2026-09-22T18:54:40.934552+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:41.171551+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:41.171784+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:54:41.171802+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:54:41.883582+00:00", "trade", 6.3951, 31.0]
["2026-09-22T18:54:41.947806+00:00", "trade", 6.393, 6.0]
["2026-09-22T18:54:42.042054+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:43.048151+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:54:43.048221+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:43.048226+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:43.092923+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:43.092923+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:43.179705+00:00", "trade", 6.395, 19.0]
["2026-09-22T18:54:43.507787+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:54:44.658091+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:44.658281+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:44.658291+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:44.658378+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:54:44.659800+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:44.659825+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:44.660777+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:44.703860+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:46.410090+00:00", "trade", 6.395, 6.0]
["2026-09-22T18:54:46.525736+00:00", "trade", 6.395, 6.0]
["2026-09-22T18:54:47.202622+00:00", "trade", 6.39, 5.0]
["2026-09-22T18:54:47.202702+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:47.202707+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:47.203469+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:47.203544+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:47.254946+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:48.187900+00:00", "trade", 6.3953, 1.0]
["2026-09-22T18:54:50.934000+00:00", "trade", 6.39, 4.0]
["2026-09-22T18:54:50.934065+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:50.934070+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:50.984470+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:50.984480+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:51.916916+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:52.774852+00:00", "trade", 6.395, 25.0]
["2026-09-22T18:54:52.774934+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:52.774945+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:52.777935+00:00", "trade", 6.395, 25.0]
["2026-09-22T18:54:52.797619+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:52.797629+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:52.898104+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:54:53.265553+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:53.554577+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:54:54.155378+00:00", "trade", 6.395, 4.0]
["2026-09-22T18:54:54.327847+00:00", "trade", 6.395, 279.0]
["2026-09-22T18:54:54.327847+00:00", "trade", 6.395, 121.0]
["2026-09-22T18:54:54.327954+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:54.327959+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:54.356687+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:54.356692+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:54.926877+00:00", "trade", 6.3907, 100.0]
["2026-09-22T18:54:56.228149+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:54:56.270877+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:56.389735+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:54:58.488381+00:00", "trade", 6.3877, 87.0]
["2026-09-22T18:54:59.019671+00:00", "trade", 6.395, 5.0]
["2026-09-22T18:54:59.023078+00:00", "trade", 6.395, 49.0]
["2026-09-22T18:55:00.008590+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:00.195931+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:00.268988+00:00", "trade", 6.395, 12.0]
["2026-09-22T18:55:00.516770+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:00.648823+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:00.782197+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:00.783054+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:00.883649+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:01.253370+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:01.253851+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:01.498258+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:01.998768+00:00", "trade", 6.3953, 83.0]
["2026-09-22T18:55:02.419185+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:55:02.419257+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:02.419272+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:02.461954+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:02.461963+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:02.845667+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:02.887352+00:00", "trade", 6.3951, 1.0]
["2026-09-22T18:55:02.895401+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:02.906059+00:00", "trade", 6.3951, 2.0]
["2026-09-22T18:55:02.907049+00:00", "trade", 6.3951, 1.0]
["2026-09-22T18:55:02.908949+00:00", "trade", 6.3951, 4.0]
["2026-09-22T18:55:02.909809+00:00", "trade", 6.3953, 14.0]
["2026-09-22T18:55:02.910639+00:00", "trade", 6.3953, 13.0]
["2026-09-22T18:55:02.911478+00:00", "trade", 6.3953, 7.0]
["2026-09-22T18:55:02.912356+00:00", "trade", 6.393, 12.0]
["2026-09-22T18:55:02.914491+00:00", "trade", 6.3924, 79.0]
["2026-09-22T18:55:03.868294+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:04.355770+00:00", "trade", 6.3898, 100.0]
["2026-09-22T18:55:04.404997+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.405002+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.405064+00:00", "trade", 6.395, 2.0]
["2026-09-22T18:55:04.422954+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.422965+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.461220+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:04.461281+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.461291+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.473400+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.473410+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.678132+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.725004+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.726322+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:04.787810+00:00", "trade", 6.3951, 60.0]
["2026-09-22T18:55:04.859449+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:05.439570+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:05.439641+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:05.439651+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:05.480098+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:05.480102+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:05.780348+00:00", "trade", 6.3877, 100.0]
["2026-09-22T18:55:05.785661+00:00", "trade", 6.3877, 100.0]
["2026-09-22T18:55:06.742853+00:00", "trade", 6.395, 14.0]
["2026-09-22T18:55:07.474333+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:08.347935+00:00", "trade", 6.395, 11.0]
["2026-09-22T18:55:09.421252+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:55:10.136885+00:00", "trade", 6.3953, 1.0]
["2026-09-22T18:55:10.572388+00:00", "trade", 6.395, 300.0]
["2026-09-22T18:55:10.572462+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:10.572467+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:10.573610+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:10.613756+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:10.613766+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:10.657725+00:00", "trade", 6.3942, 160.0]
["2026-09-22T18:55:10.816837+00:00", "trade", 6.395, 8.0]
["2026-09-22T18:55:11.408217+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:55:12.367529+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:13.181703+00:00", "trade", 6.396, 9.0]
["2026-09-22T18:55:13.739285+00:00", "trade", 6.3952, 2.0]
["2026-09-22T18:55:14.523815+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:14.523884+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:14.523894+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:14.540574+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:14.540579+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:15.622398+00:00", "trade", 6.395, 72.0]
["2026-09-22T18:55:16.433648+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:16.433658+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:16.527737+00:00", "trade", 6.3959, 3.0]
["2026-09-22T18:55:17.350656+00:00", "trade", 6.395, 34.0]
["2026-09-22T18:55:17.684377+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:19.722332+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:20.299000+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:20.598418+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:20.679108+00:00", "trade", 6.395, 279.0]
["2026-09-22T18:55:20.679111+00:00", "trade", 6.395, 21.0]
["2026-09-22T18:55:20.679191+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:20.730653+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:20.738517+00:00", "trade", 6.388, 300.0]
["2026-09-22T18:55:20.813098+00:00", "trade", 6.3944, 5.0]
["2026-09-22T18:55:20.901021+00:00", "trade", 6.395, 13.0]
["2026-09-22T18:55:20.901099+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:20.931507+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:21.050114+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:21.130591+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:21.840197+00:00", "trade", 6.3986, 50.0]
["2026-09-22T18:55:22.634443+00:00", "trade", 6.3881, 200.0]
["2026-09-22T18:55:22.635842+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:23.995681+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:23.995761+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:23.997640+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:25.066940+00:00", "trade", 6.3919, 100.0]
["2026-09-22T18:55:25.219665+00:00", "trade", 6.395, 10.0]
["2026-09-22T18:55:25.220754+00:00", "trade", 6.395, 312.0]
["2026-09-22T18:55:25.220839+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:25.260283+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:25.560748+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:25.579237+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:26.438008+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:27.268514+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:28.205899+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:28.206024+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:28.532462+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:28.714982+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:28.723557+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:29.209394+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:29.234629+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:29.967811+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:29.969785+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.008608+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.431015+00:00", "trade", 6.3986, 3.0]
["2026-09-22T18:55:30.892726+00:00", "trade", 6.3953, 500.0]
["2026-09-22T18:55:30.893715+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:55:30.893827+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.895390+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.895395+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.895408+00:00", "trade", 6.4, 30.0]
["2026-09-22T18:55:30.895414+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:30.895425+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.895425+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.895425+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.895876+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.895926+00:00", "trade", 6.4, 359.0]
["2026-09-22T18:55:30.895926+00:00", "trade", 6.4, 11.0]
["2026-09-22T18:55:30.896237+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:30.896256+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:30.948171+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.007148+00:00", "trade", 6.395, 155.0]
["2026-09-22T18:55:31.007185+00:00", "trade", 6.395, 45.0]
["2026-09-22T18:55:31.007194+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:55:31.007197+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.007215+00:00", "trade", 6.395, 118.0]
["2026-09-22T18:55:31.007281+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:55:31.007290+00:00", "trade", 6.395, 82.0]
["2026-09-22T18:55:31.007362+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:31.007452+00:00", "trade", 6.395, 268.0]
["2026-09-22T18:55:31.007537+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.007573+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.007630+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:55:31.008815+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.009386+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:55:31.046876+00:00", "trade", 6.395, 200.0]
["2026-09-22T18:55:31.046946+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.047132+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.047142+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.047147+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:31.047177+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.047198+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:31.047252+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:31.047352+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.047367+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.051552+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.051552+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.051622+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.051693+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.051748+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:31.100395+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:31.101116+00:00", "trade", 6.395, 100.0]
["2026-09-22T18:55:31.681132+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:32.647118+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:33.512574+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:33.512910+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:33.776227+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:33.823390+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:34.308325+00:00", "trade", 6.3954, 1.0]
["2026-09-22T18:55:34.647791+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:35.327638+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:35.327828+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:35.327903+00:00", "trade", 6.4, 150.0]
["2026-09-22T18:55:35.673225+00:00", "trade", 6.3974, 32.0]
["2026-09-22T18:55:38.249091+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:38.414079+00:00", "trade", 6.39, 100.0]
["2026-09-22T18:55:38.415682+00:00", "trade", 6.395, 17.0]
["2026-09-22T18:55:39.319169+00:00", "trade", 6.395, 4.0]
["2026-09-22T18:55:39.319744+00:00", "trade", 6.395, 4.0]
["2026-09-22T18:55:39.589871+00:00", "trade", 6.3986, 19.0]
["2026-09-22T18:55:41.388659+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:41.388696+00:00", "trade", 6.4, 389.0]
["2026-09-22T18:55:41.388699+00:00", "trade", 6.4, 511.0]
["2026-09-22T18:55:41.441210+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:42.020140+00:00", "trade", 6.4, 189.0]
["2026-09-22T18:55:42.020143+00:00", "trade", 6.4, 211.0]
["2026-09-22T18:55:42.402991+00:00", "trade", 6.3912, 100.0]
["2026-09-22T18:55:42.784212+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:43.183701+00:00", "trade", 6.3972, 18.0]
["2026-09-22T18:55:43.782202+00:00", "trade", 6.4, 4.0]
["2026-09-22T18:55:44.170222+00:00", "trade", 6.395, 40.0]
["2026-09-22T18:55:44.936468+00:00", "trade", 6.3967, 33.0]
["2026-09-22T18:55:46.033120+00:00", "trade", 6.4, 40.0]
["2026-09-22T18:55:46.033141+00:00", "trade", 6.395, 40.0]
["2026-09-22T18:55:46.168987+00:00", "trade", 6.3968, 16.0]
["2026-09-22T18:55:46.529735+00:00", "trade", 6.3973, 6.0]
["2026-09-22T18:55:46.816824+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:47.816846+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:48.720188+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:48.720189+00:00", "trade", 6.4, 1900.0]
["2026-09-22T18:55:48.720192+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720198+00:00", "trade", 6.4, 590.0]
["2026-09-22T18:55:48.720198+00:00", "trade", 6.4, 600.0]
["2026-09-22T18:55:48.720201+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:55:48.720201+00:00", "trade", 6.4, 900.0]
["2026-09-22T18:55:48.720204+00:00", "trade", 6.4, 1900.0]
["2026-09-22T18:55:48.720204+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:55:48.720207+00:00", "trade", 6.4, 355.0]
["2026-09-22T18:55:48.720258+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:48.720303+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:48.720378+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720378+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:55:48.720378+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:48.720385+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:55:48.720385+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:55:48.720385+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:55:48.720390+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:55:48.720390+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:55:48.720390+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:55:48.720393+00:00", "trade", 6.4, 2800.0]
["2026-09-22T18:55:48.720405+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720409+00:00", "trade", 6.4, 140.0]
["2026-09-22T18:55:48.720412+00:00", "trade", 6.4, 445.0]
["2026-09-22T18:55:48.720412+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720412+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:55:48.720418+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:55:48.720418+00:00", "trade", 6.4, 800.0]
["2026-09-22T18:55:48.720418+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:55:48.720422+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:55:48.720422+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720423+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720423+00:00", "quote", 6.39, 6.4]
["2026-09-22T18:55:48.720428+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:55:48.720428+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:55:48.720428+00:00", "trade", 6.4, 38.0]
["2026-09-22T18:55:48.720432+00:00", "trade", 6.4, 107.0]
["2026-09-22T18:55:48.720432+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720435+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:55:48.720439+00:00", "trade", 6.4, 82.0]
["2026-09-22T18:55:48.720439+00:00", "trade", 6.4, 18.0]
["2026-09-22T18:55:48.720442+00:00", "trade", 6.4, 7.0]
["2026-09-22T18:55:48.720442+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720448+00:00", "trade", 6.4, 400.0]
["2026-09-22T18:55:48.720448+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:55:48.720451+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720451+00:00", "trade", 6.4, 19.0]
["2026-09-22T18:55:48.720457+00:00", "trade", 6.4, 200.0]
["2026-09-22T18:55:48.720457+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720457+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720463+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720538+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720544+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:55:48.720580+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.720580+00:00", "trade", 6.4, 1580.0]
["2026-09-22T18:55:48.720601+00:00", "trade", 6.4, 300.0]
["2026-09-22T18:55:48.720616+00:00", "trade", 6.4, 500.0]
["2026-09-22T18:55:48.720619+00:00", "trade", 6.4, 691.0]
["2026-09-22T18:55:48.720619+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:55:48.720649+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:55:48.720724+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:55:48.720729+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:55:48.720764+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:55:48.720809+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:55:48.720929+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:55:48.720950+00:00", "trade", 6.4, 2100.0]
["2026-09-22T18:55:48.720950+00:00", "quote", 6.4, 6.4]
["2026-09-22T18:55:48.720998+00:00", "trade", 6.4, 900.0]
["2026-09-22T18:55:48.721001+00:00", "trade", 6.4, 700.0]
["2026-09-22T18:55:48.721001+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:55:48.721040+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721406+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721506+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721616+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721620+00:00", "trade", 6.4, 629.0]
["2026-09-22T18:55:48.721636+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721636+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721646+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721666+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721671+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721671+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721676+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721726+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721781+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721781+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721852+00:00", "trade", 6.4, 50.0]
["2026-09-22T18:55:48.721852+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721862+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721862+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721877+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721907+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721907+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721907+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721912+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721932+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721937+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721952+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.721962+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.722357+00:00", "trade", 6.405, 6.0]
["2026-09-22T18:55:48.722613+00:00", "trade", 6.4, 26.0]
["2026-09-22T18:55:48.722714+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.723009+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.723073+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:55:48.723073+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:55:48.723671+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.724032+00:00", "trade", 6.405, 56.0]
["2026-09-22T18:55:48.724388+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.728452+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.729595+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.729660+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.730698+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.734442+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.751544+00:00", "trade", 6.4, 24.0]
["2026-09-22T18:55:48.780416+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.785303+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.820612+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.830155+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:48.940728+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:55:48.940731+00:00", "trade", 6.405, 1200.0]
["2026-09-22T18:55:49.021245+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.021606+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.125909+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.208235+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.463814+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.463889+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.463934+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.463959+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.463999+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.464861+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.467788+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.579605+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:49.722821+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:50.215419+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:55:50.216432+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:50.216432+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:50.216484+00:00", "trade", 6.405, 3.0]
["2026-09-22T18:55:50.217600+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:55:50.233317+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:50.278446+00:00", "trade", 6.405, 1300.0]
["2026-09-22T18:55:50.278449+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:50.302226+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:50.332774+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:50.333681+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:50.384276+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:51.472042+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:51.472228+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:51.472283+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:51.603279+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:55:51.654332+00:00", "trade", 6.405, 19.0]
["2026-09-22T18:55:52.218121+00:00", "trade", 6.405, 6.0]
["2026-09-22T18:55:52.938051+00:00", "trade", 6.405, 30.0]
["2026-09-22T18:55:53.064201+00:00", "trade", 6.3999, 91.0]
["2026-09-22T18:55:53.888269+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:55:53.888343+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:53.888348+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:53.888624+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:53.888684+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:53.888729+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:53.890734+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:53.900933+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:53.900938+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:53.988976+00:00", "trade", 6.4056, 250.0]
["2026-09-22T18:55:54.220512+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:55:58.221888+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:55:58.680026+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.683420+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.707497+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:55:58.739393+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.739398+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.739438+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.739453+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.739679+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.750003+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.752539+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.821062+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:58.948947+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:59.269916+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:59.269927+00:00", "trade", 6.41, 20.0]
["2026-09-22T18:55:59.269927+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:59.269947+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:59.269952+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:59.270426+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:55:59.270429+00:00", "trade", 6.41, 570.0]
["2026-09-22T18:55:59.320101+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:55:59.848114+00:00", "trade", 6.3907, 100.0]
["2026-09-22T18:56:00.008636+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:00.887314+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:00.887364+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:00.887374+00:00", "trade", 6.405, 250.0]
["2026-09-22T18:56:00.890094+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:56:00.890094+00:00", "trade", 6.405, 102.0]
["2026-09-22T18:56:00.890096+00:00", "trade", 6.405, 500.0]
["2026-09-22T18:56:00.890099+00:00", "trade", 6.405, 1999.0]
["2026-09-22T18:56:00.890099+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:56:00.890171+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:00.890452+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:00.890582+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:00.892709+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:56:00.892712+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:56:00.893963+00:00", "trade", 6.4027, 50.0]
["2026-09-22T18:56:00.961101+00:00", "trade", 6.405, 12.0]
["2026-09-22T18:56:00.961190+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:01.042023+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:01.352682+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:56:02.056158+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:02.800331+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:03.280300+00:00", "trade", 6.405, 13.0]
["2026-09-22T18:56:03.280364+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:03.280374+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:03.306532+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:03.306542+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:06.643315+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:07.590776+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:09.642684+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:56:09.642754+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:09.642764+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:09.699118+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:09.699128+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:10.250029+00:00", "trade", 6.3956, 100.0]
["2026-09-22T18:56:12.868639+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:56:12.868733+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:12.868733+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:12.922511+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:12.922516+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:14.069796+00:00", "trade", 6.3997, 2.0]
["2026-09-22T18:56:15.564744+00:00", "trade", 6.405, 50.0]
["2026-09-22T18:56:15.843974+00:00", "trade", 6.4066, 99.0]
["2026-09-22T18:56:16.531727+00:00", "trade", 6.4015, 34.0]
["2026-09-22T18:56:17.492618+00:00", "trade", 6.405, 44.0]
["2026-09-22T18:56:17.834463+00:00", "trade", 6.4036, 20.0]
["2026-09-22T18:56:17.845418+00:00", "trade", 6.405, 16.0]
["2026-09-22T18:56:18.766867+00:00", "trade", 6.405, 87.0]
["2026-09-22T18:56:18.766870+00:00", "trade", 6.405, 213.0]
["2026-09-22T18:56:18.766963+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:18.766967+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:18.810732+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:18.810737+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:18.814300+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:19.116766+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:19.647509+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:56:24.319899+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:24.474213+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:56:24.474438+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:56:26.733314+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:56:26.886709+00:00", "trade", 6.405, 4.0]
["2026-09-22T18:56:26.886781+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:56:27.107411+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:56:27.107494+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:27.130799+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:27.885331+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:56:27.885387+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:27.885397+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:27.885407+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:27.919248+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:27.919257+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:27.922726+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:27.922761+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:28.075979+00:00", "trade", 6.4099, 41.0]
["2026-09-22T18:56:28.081687+00:00", "trade", 6.4, 10.0]
["2026-09-22T18:56:28.406368+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:28.408954+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:28.890129+00:00", "trade", 6.405, 6.0]
["2026-09-22T18:56:28.890192+00:00", "trade", 6.405, 1.0]
["2026-09-22T18:56:29.339240+00:00", "trade", 6.3914, 8.0]
["2026-09-22T18:56:30.008669+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:30.895705+00:00", "trade", 6.406, 5.0]
["2026-09-22T18:56:30.917404+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:30.917409+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:30.917411+00:00", "trade", 6.405, 36.0]
["2026-09-22T18:56:30.941577+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:30.941587+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:32.839986+00:00", "trade", 6.4004, 6.0]
["2026-09-22T18:56:33.014934+00:00", "trade", 6.41, 15.0]
["2026-09-22T18:56:33.948803+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:56:35.167067+00:00", "trade", 6.3914, 161.0]
["2026-09-22T18:56:36.422251+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:36.534488+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:56:38.061862+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:56:38.061932+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:38.061937+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:38.086951+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:38.086956+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:38.920311+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:39.020891+00:00", "trade", 6.4016, 3.0]
["2026-09-22T18:56:39.030069+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:56:39.030138+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:39.030143+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:39.042367+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:39.042377+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:40.643309+00:00", "trade", 6.3954, 100.0]
["2026-09-22T18:56:43.737957+00:00", "trade", 6.405, 100.0]
["2026-09-22T18:56:43.738037+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:43.738042+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:43.773587+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:43.773597+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:43.777225+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:44.387529+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:46.533761+00:00", "trade", 6.4059, 2.0]
["2026-09-22T18:56:48.190952+00:00", "trade", 6.4007, 1.0]
["2026-09-22T18:56:49.188170+00:00", "trade", 6.405, 400.0]
["2026-09-22T18:56:49.188239+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:49.188254+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:49.209449+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:49.209460+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:50.356987+00:00", "trade", 6.4066, 7.0]
["2026-09-22T18:56:50.357345+00:00", "trade", 6.4066, 1.0]
["2026-09-22T18:56:51.671132+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:56:52.081868+00:00", "trade", 6.405, 300.0]
["2026-09-22T18:56:52.081942+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:52.081947+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:52.128568+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:52.128578+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:52.647077+00:00", "trade", 6.4058, 17.0]
["2026-09-22T18:56:52.828380+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:53.074789+00:00", "trade", 6.4058, 6.0]
["2026-09-22T18:56:53.079573+00:00", "trade", 6.4058, 46.0]
["2026-09-22T18:56:53.099685+00:00", "trade", 6.4058, 62.0]
["2026-09-22T18:56:53.259055+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:53.698773+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.153130+00:00", "trade", 6.41, 18.0]
["2026-09-22T18:56:54.153195+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.153206+00:00", "trade", 6.41, 82.0]
["2026-09-22T18:56:54.153210+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.153220+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.153220+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.153225+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.153265+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.153960+00:00", "trade", 6.4, 2.0]
["2026-09-22T18:56:54.154047+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.154140+00:00", "trade", 6.4, 296.0]
["2026-09-22T18:56:54.155591+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.186424+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.186520+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.186594+00:00", "trade", 6.41, 13.0]
["2026-09-22T18:56:54.205114+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.205209+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:54.645087+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:55.109739+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:55.659473+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:55.766989+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:56.096142+00:00", "trade", 6.3959, 100.0]
["2026-09-22T18:56:56.778689+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:56.778749+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:56.937422+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:57.384497+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:57.437313+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:56:57.437373+00:00", "trade", 6.4, 1.0]
["2026-09-22T18:56:57.438922+00:00", "trade", 6.405, 16.0]
["2026-09-22T18:56:57.606818+00:00", "trade", 6.3918, 500.0]
["2026-09-22T18:56:59.419253+00:00", "trade", 6.405, 14.0]
["2026-09-22T18:57:00.008688+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.162705+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.162987+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:57:00.162993+00:00", "trade", 6.4049, 100.0]
["2026-09-22T18:57:00.163046+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.163111+00:00", "trade", 6.4049, 2399.0]
["2026-09-22T18:57:00.163186+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.244525+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.339616+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.339616+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.339721+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.339754+00:00", "trade", 6.41, 317.0]
["2026-09-22T18:57:00.339757+00:00", "trade", 6.41, 83.0]
["2026-09-22T18:57:00.391354+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.391460+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.723616+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:00.897703+00:00", "trade", 6.4053, 16.0]
["2026-09-22T18:57:01.231559+00:00", "trade", 6.405, 58.0]
["2026-09-22T18:57:01.292767+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:02.353303+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:02.953881+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:57:04.024275+00:00", "trade", 6.4071, 500.0]
["2026-09-22T18:57:07.520068+00:00", "trade", 6.4021, 26.0]
["2026-09-22T18:57:07.927614+00:00", "trade", 6.405, 7.0]
["2026-09-22T18:57:07.927620+00:00", "trade", 6.41, 7.0]
["2026-09-22T18:57:08.550112+00:00", "trade", 6.3963, 27.0]
["2026-09-22T18:57:09.021992+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:09.022056+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:09.073419+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:09.456934+00:00", "trade", 6.405, 50.0]
["2026-09-22T18:57:09.844275+00:00", "trade", 6.3997, 28.0]
["2026-09-22T18:57:09.921890+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:09.922442+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:10.137602+00:00", "trade", 6.4014, 1.0]
["2026-09-22T18:57:10.478296+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:10.478299+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:10.478306+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:10.478631+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:10.478810+00:00", "trade", 6.41, 117.0]
["2026-09-22T18:57:10.478810+00:00", "trade", 6.41, 183.0]
["2026-09-22T18:57:10.481193+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:10.481223+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:11.398127+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:57:11.398139+00:00", "trade", 6.405, 10.0]
["2026-09-22T18:57:12.201580+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:12.201676+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:12.201731+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:12.202477+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:12.528945+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:15.562155+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:15.562215+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:16.017370+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:16.535744+00:00", "trade", 6.4059, 6.0]
["2026-09-22T18:57:16.976133+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:17.021020+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:17.332312+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:17.332392+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:17.379619+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:18.096131+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:18.096326+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:18.693233+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:57:19.546483+00:00", "trade", 6.41, 2.0]
["2026-09-22T18:57:19.546504+00:00", "trade", 6.405, 2.0]
["2026-09-22T18:57:19.728364+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:19.728364+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:19.728364+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:19.728369+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:19.728416+00:00", "trade", 6.41, 178.0]
["2026-09-22T18:57:19.728419+00:00", "trade", 6.41, 222.0]
["2026-09-22T18:57:19.728870+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:19.736665+00:00", "trade", 6.4099, 1.0]
["2026-09-22T18:57:19.736754+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:20.211586+00:00", "trade", 6.4073, 1.0]
["2026-09-22T18:57:20.606751+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:20.606820+00:00", "trade", 6.41, 400.0]
["2026-09-22T18:57:20.607287+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:20.690308+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:57:21.106677+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:21.129406+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:21.129471+00:00", "trade", 6.41, 574.0]
["2026-09-22T18:57:21.129857+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:21.477860+00:00", "trade", 6.41, 39.0]
["2026-09-22T18:57:21.477946+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:21.478076+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:24.127649+00:00", "trade", 6.41, 26.0]
["2026-09-22T18:57:24.127649+00:00", "trade", 6.41, 32.0]
["2026-09-22T18:57:27.474419+00:00", "trade", 6.405, 6.0]
["2026-09-22T18:57:27.556659+00:00", "trade", 6.41, 557.0]
["2026-09-22T18:57:27.741100+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:27.741143+00:00", "trade", 6.41, 68.0]
["2026-09-22T18:57:27.741143+00:00", "trade", 6.41, 32.0]
["2026-09-22T18:57:27.752968+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:27.758614+00:00", "trade", 6.41, 199.0]
["2026-09-22T18:57:27.758618+00:00", "trade", 6.41, 1500.0]
["2026-09-22T18:57:27.758621+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:27.758624+00:00", "trade", 6.41, 2100.0]
["2026-09-22T18:57:27.758624+00:00", "trade", 6.41, 1900.0]
["2026-09-22T18:57:27.758630+00:00", "trade", 6.41, 11.0]
["2026-09-22T18:57:27.758630+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:57:27.758630+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:27.758633+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:57:27.758633+00:00", "trade", 6.41, 2000.0]
["2026-09-22T18:57:27.758635+00:00", "trade", 6.41, 1917.0]
["2026-09-22T18:57:27.758697+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:27.758762+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:57:27.758765+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:27.758768+00:00", "trade", 6.41, 995.0]
["2026-09-22T18:57:27.758768+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:27.758771+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:57:27.758783+00:00", "trade", 6.41, 283.0]
["2026-09-22T18:57:27.758783+00:00", "trade", 6.41, 120.0]
["2026-09-22T18:57:27.758787+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:57:27.758789+00:00", "trade", 6.41, 27.0]
["2026-09-22T18:57:27.758789+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:57:27.758792+00:00", "trade", 6.41, 23.0]
["2026-09-22T18:57:27.758792+00:00", "trade", 6.41, 187.0]
["2026-09-22T18:57:27.758822+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:27.758832+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:27.758838+00:00", "trade", 6.41, 278.0]
["2026-09-22T18:57:27.758838+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:57:27.758843+00:00", "trade", 6.41, 240.0]
["2026-09-22T18:57:27.758843+00:00", "trade", 6.41, 7.0]
["2026-09-22T18:57:27.758846+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:57:27.758849+00:00", "trade", 6.41, 500.0]
["2026-09-22T18:57:27.758853+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:27.758876+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:57:27.758877+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:27.758882+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:27.758886+00:00", "trade", 6.41, 1500.0]
["2026-09-22T18:57:27.758886+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:27.758887+00:00", "quote", 6.4, 6.41]
["2026-09-22T18:57:27.758889+00:00", "trade", 6.41, 10.0]
["2026-09-22T18:57:27.758889+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:27.758891+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:57:27.758894+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:27.758902+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.758907+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.758937+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.758947+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.758947+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.758952+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759037+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759037+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759057+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759063+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759067+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759123+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759158+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759163+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759228+00:00", "trade", 6.41, 5.0]
["2026-09-22T18:57:27.759324+00:00", "quote", 6.41, 6.41]
["2026-09-22T18:57:27.759388+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.759423+00:00", "trade", 6.41, 668.0]
["2026-09-22T18:57:27.759438+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.759438+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.759488+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.759493+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.759519+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.759544+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.759784+00:00", "trade", 6.41, 41.0]
["2026-09-22T18:57:27.759894+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.759924+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.760045+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.760050+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.760105+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.760139+00:00", "trade", 6.4099, 50.0]
["2026-09-22T18:57:27.760180+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.761387+00:00", "trade", 6.415, 291.0]
["2026-09-22T18:57:27.762751+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.763959+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.764295+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.765849+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.765904+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.766831+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.768796+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.769277+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.785691+00:00", "trade", 6.415, 48.0]
["2026-09-22T18:57:27.786530+00:00", "trade", 6.42, 48.0]
["2026-09-22T18:57:27.787014+00:00", "trade", 6.42, 152.0]
["2026-09-22T18:57:27.859512+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.859512+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.919209+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.919470+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:27.959345+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:28.061267+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:28.135388+00:00", "trade", 6.42, 2000.0]
["2026-09-22T18:57:28.135469+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:28.314881+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:28.411051+00:00", "trade", 6.42, 5000.0]
["2026-09-22T18:57:28.411057+00:00", "trade", 6.415, 5000.0]
["2026-09-22T18:57:28.411146+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:28.758698+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:28.759220+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:28.905691+00:00", "trade", 6.4136, 27.0]
["2026-09-22T18:57:28.928635+00:00", "trade", 6.4136, 1.0]
["2026-09-22T18:57:29.423432+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.624466+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.624516+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.624641+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.624666+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.624676+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.624721+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.624932+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.626220+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.713282+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.713292+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.720149+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.720159+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.720194+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.720254+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.720259+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.720304+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:57:29.741133+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.741159+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.741179+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:29.741414+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:30.008711+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:30.180159+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:30.201144+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:30.221809+00:00", "trade", 6.42, 5.0]
["2026-09-22T18:57:30.225818+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:30.426887+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:30.426947+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:30.426952+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:30.427288+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:30.438814+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:57:33.093141+00:00", "trade", 6.415, 1.0]
["2026-09-22T18:57:34.313195+00:00", "trade", 6.4068, 1.0]
["2026-09-22T18:57:34.741520+00:00", "trade", 6.4129, 148.0]
["2026-09-22T18:57:35.735356+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:35.735396+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:36.743046+00:00", "trade", 6.415, 16.0]
["2026-09-22T18:57:38.720156+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:39.968523+00:00", "trade", 6.4121, 3.0]
["2026-09-22T18:57:40.826674+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:40.826779+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:40.826833+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:57:40.833987+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:57:40.872448+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:41.001114+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:41.001167+00:00", "trade", 6.42, 48.0]
["2026-09-22T18:57:41.002415+00:00", "trade", 6.4165, 50.0]
["2026-09-22T18:57:41.021538+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:41.950235+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:44.018955+00:00", "trade", 6.401, 22.0]
["2026-09-22T18:57:44.185287+00:00", "trade", 6.415, 125.0]
["2026-09-22T18:57:44.387104+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:44.387131+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:57:44.393916+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:45.358578+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:45.358625+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:57:45.394053+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:46.537739+00:00", "trade", 6.4134, 32.0]
["2026-09-22T18:57:46.883593+00:00", "trade", 6.4186, 1.0]
["2026-09-22T18:57:48.587217+00:00", "trade", 6.4123, 20.0]
["2026-09-22T18:57:49.588641+00:00", "trade", 6.415, 3.0]
["2026-09-22T18:57:51.956960+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:51.956970+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:51.957005+00:00", "trade", 6.42, 52.0]
["2026-09-22T18:57:51.957008+00:00", "trade", 6.42, 348.0]
["2026-09-22T18:57:52.009049+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:53.136017+00:00", "trade", 6.415, 50.0]
["2026-09-22T18:57:53.137066+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:53.137076+00:00", "trade", 6.415, 250.0]
["2026-09-22T18:57:53.137928+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:53.138319+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:53.138513+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:57:53.187371+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:53.187416+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:53.352048+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:54.986567+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:54.986677+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:54.986706+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:57:55.037162+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:55.767456+00:00", "trade", 6.4127, 16.0]
["2026-09-22T18:57:55.771366+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:56.448028+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:56.448233+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:56.448292+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:57:56.448308+00:00", "trade", 6.41, 100.0]
["2026-09-22T18:57:56.448354+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:56.448410+00:00", "trade", 6.415, 52.0]
["2026-09-22T18:57:56.448479+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:56.450539+00:00", "trade", 6.415, 1.0]
["2026-09-22T18:57:56.453417+00:00", "trade", 6.4137, 1.0]
["2026-09-22T18:57:56.858516+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:56.859162+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:56.859563+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:57.006102+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:57.151869+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:57.151910+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:57.152456+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:57.423241+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:57.423521+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:57.467652+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:58.010423+00:00", "trade", 6.4126, 6.0]
["2026-09-22T18:57:58.016053+00:00", "trade", 6.4126, 29.0]
["2026-09-22T18:57:58.020978+00:00", "trade", 6.4126, 17.0]
["2026-09-22T18:57:58.041752+00:00", "trade", 6.4127, 2.0]
["2026-09-22T18:57:58.620956+00:00", "trade", 6.3966, 100.0]
["2026-09-22T18:57:59.554838+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:57:59.967491+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:00.008745+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:00.052269+00:00", "trade", 6.4127, 20.0]
["2026-09-22T18:58:00.146787+00:00", "trade", 6.42, 50.0]
["2026-09-22T18:58:00.146832+00:00", "trade", 6.42, 50.0]
["2026-09-22T18:58:00.951420+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:01.268310+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:01.725298+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:01.725343+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:01.732094+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:01.732119+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:01.732139+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:02.114094+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:02.228186+00:00", "trade", 6.4175, 5.0]
["2026-09-22T18:58:02.277719+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:02.520512+00:00", "trade", 6.4121, 19.0]
["2026-09-22T18:58:03.076451+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:03.076464+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:03.076480+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:58:03.076482+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:03.077975+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:03.221888+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:03.221951+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:03.222780+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:03.548177+00:00", "trade", 6.3967, 178.0]
["2026-09-22T18:58:03.880300+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:03.880306+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:03.880717+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:03.881058+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:04.795819+00:00", "trade", 6.4179, 225.0]
["2026-09-22T18:58:04.965651+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:04.985709+00:00", "trade", 6.415, 275.0]
["2026-09-22T18:58:04.985745+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:05.011038+00:00", "trade", 6.42, 4100.0]
["2026-09-22T18:58:05.011084+00:00", "trade", 6.4199, 4100.0]
["2026-09-22T18:58:05.011120+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:05.088394+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:06.927098+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:06.948806+00:00", "trade", 6.4172, 10.0]
["2026-09-22T18:58:08.006600+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:08.207087+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:08.533404+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:08.533896+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:08.766825+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:09.108141+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:09.108163+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:09.108219+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:09.291265+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:09.493301+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:10.047321+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:11.003707+00:00", "trade", 6.4193, 34.0]
["2026-09-22T18:58:11.190554+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:11.190554+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:11.190569+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:11.190575+00:00", "trade", 6.415, 200.0]
["2026-09-22T18:58:11.190674+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:11.241791+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:13.241306+00:00", "trade", 6.4022, 19.0]
["2026-09-22T18:58:13.807733+00:00", "trade", 6.4068, 100.0]
["2026-09-22T18:58:14.072128+00:00", "trade", 6.4136, 2.0]
["2026-09-22T18:58:14.072924+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:14.074914+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:14.297274+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:14.952810+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:14.952875+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:15.671647+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:15.929136+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:16.539743+00:00", "trade", 6.4193, 11.0]
["2026-09-22T18:58:16.562309+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:17.357307+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:17.357408+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:17.357789+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:17.423681+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:17.423771+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:17.423846+00:00", "trade", 6.415, 800.0]
["2026-09-22T18:58:17.423885+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:17.424895+00:00", "trade", 6.415, 16.0]
["2026-09-22T18:58:17.424959+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:17.425088+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:17.427006+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:58:17.428408+00:00", "trade", 6.415, 500.0]
["2026-09-22T18:58:17.435009+00:00", "trade", 6.415, 800.0]
["2026-09-22T18:58:17.441519+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:17.443110+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:17.443110+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:17.445913+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:17.448685+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:17.451416+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:17.727785+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:17.727845+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:17.727995+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:19.411454+00:00", "trade", 6.415, 32.0]
["2026-09-22T18:58:19.428696+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:19.433413+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:19.436831+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:19.444365+00:00", "trade", 6.415, 953.0]
["2026-09-22T18:58:19.444369+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:19.490203+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:19.510098+00:00", "trade", 6.415, 104.0]
["2026-09-22T18:58:20.017584+00:00", "trade", 6.42, 27.0]
["2026-09-22T18:58:20.722454+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:58:20.722538+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:20.724824+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:20.724894+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:20.745778+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:21.339969+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:21.340044+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:21.343006+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:21.986143+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:23.254371+00:00", "trade", 6.4195, 774.0]
["2026-09-22T18:58:23.254464+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:23.312648+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:23.649269+00:00", "trade", 6.4139, 6.0]
["2026-09-22T18:58:24.272253+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:25.061971+00:00", "trade", 6.415, 32.0]
["2026-09-22T18:58:25.251827+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:25.892077+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:25.952431+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.234538+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.236327+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.366221+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.366279+00:00", "trade", 6.4152, 31.0]
["2026-09-22T18:58:26.437982+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.437987+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.438042+00:00", "trade", 6.415, 1.0]
["2026-09-22T18:58:26.438047+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.438052+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.440979+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.441085+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.483601+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.483656+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.485931+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.494186+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.529435+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.561519+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:26.561592+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.584195+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.584256+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:26.641372+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:27.221959+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:27.221992+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:27.587084+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:27.807640+00:00", "trade", 6.4075, 100.0]
["2026-09-22T18:58:28.064567+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:28.073478+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:28.387935+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:28.760664+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:28.767040+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:28.767090+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:29.026783+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:29.029600+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:29.779532+00:00", "trade", 6.415, 27.0]
["2026-09-22T18:58:30.008772+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:30.468237+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:30.468252+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:30.468254+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:58:30.468257+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:30.510568+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.045216+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.045306+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.045492+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.045507+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.193979+00:00", "trade", 6.4136, 2.0]
["2026-09-22T18:58:31.224052+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.224117+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.313326+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.313326+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.790816+00:00", "trade", 6.415, 199.0]
["2026-09-22T18:58:31.790897+00:00", "trade", 6.415, 75.0]
["2026-09-22T18:58:31.790982+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:31.791063+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.791069+00:00", "trade", 6.415, 1300.0]
["2026-09-22T18:58:31.791148+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.791168+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:58:31.791845+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:31.797916+00:00", "trade", 6.41, 26.0]
["2026-09-22T18:58:31.869104+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:33.657819+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:58:33.657894+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:33.658185+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:33.682638+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:34.363320+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:36.215637+00:00", "trade", 6.415, 200.0]
["2026-09-22T18:58:36.546506+00:00", "trade", 6.4141, 1.0]
["2026-09-22T18:58:37.192248+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:37.351367+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:39.327865+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:39.328241+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:39.410513+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:39.410517+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:39.419433+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:40.612175+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:58:40.612254+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:40.626804+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:40.629982+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:40.782169+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:41.005705+00:00", "trade", 6.4155, 29.0]
["2026-09-22T18:58:41.412938+00:00", "trade", 6.415, 8.0]
["2026-09-22T18:58:43.509252+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:43.509265+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:43.546238+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:43.583066+00:00", "trade", 6.415, 13.0]
["2026-09-22T18:58:43.583136+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:43.596307+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:43.948207+00:00", "trade", 6.3988, 100.0]
["2026-09-22T18:58:46.541735+00:00", "trade", 6.4155, 10.0]
["2026-09-22T18:58:47.825866+00:00", "trade", 6.4071, 40.0]
["2026-09-22T18:58:48.059944+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:48.191077+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:49.172940+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:49.688545+00:00", "trade", 6.417, 50.0]
["2026-09-22T18:58:49.688639+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:49.688639+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:49.736999+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:49.944929+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:50.246948+00:00", "trade", 6.42, 1000.0]
["2026-09-22T18:58:50.246966+00:00", "trade", 6.4153, 1000.0]
["2026-09-22T18:58:50.247034+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:50.291690+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:50.294602+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:50.509951+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:50.513148+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:51.088322+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:51.732081+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:51.732171+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:51.732237+00:00", "trade", 6.42, 300.0]
["2026-09-22T18:58:51.732240+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:58:51.784321+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:51.984703+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:53.539259+00:00", "trade", 6.42, 5.0]
["2026-09-22T18:58:55.224279+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:55.519658+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:55.526745+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:55.558546+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:55.558548+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:58:55.558611+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:55.559849+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:55.560063+00:00", "trade", 6.415, 15.0]
["2026-09-22T18:58:55.609151+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:55.647713+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:55.728069+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:55.730280+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:56.052838+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:56.201230+00:00", "trade", 6.4137, 32.0]
["2026-09-22T18:58:56.201617+00:00", "trade", 6.4137, 1.0]
["2026-09-22T18:58:56.408766+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:56.408826+00:00", "trade", 6.415, 2.0]
["2026-09-22T18:58:56.410585+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:58:56.974266+00:00", "trade", 6.4176, 10.0]
["2026-09-22T18:58:57.445849+00:00", "trade", 6.4145, 1.0]
["2026-09-22T18:58:58.367761+00:00", "trade", 6.4087, 100.0]
["2026-09-22T18:58:58.508135+00:00", "trade", 6.4176, 20.0]
["2026-09-22T18:58:59.236699+00:00", "trade", 6.42, 1.0]
["2026-09-22T18:59:00.008797+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:01.742733+00:00", "trade", 6.4199, 4.0]
["2026-09-22T18:59:01.834000+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:59:01.834078+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:01.850708+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:01.854021+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:01.964635+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:02.764080+00:00", "trade", 6.4077, 30.0]
["2026-09-22T18:59:02.928247+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:59:03.885141+00:00", "trade", 6.408, 19.0]
["2026-09-22T18:59:04.010585+00:00", "trade", 6.4175, 5.0]
["2026-09-22T18:59:04.012949+00:00", "trade", 6.415, 741.0]
["2026-09-22T18:59:04.016659+00:00", "trade", 6.4174, 16.0]
["2026-09-22T18:59:04.021678+00:00", "trade", 6.4174, 21.0]
["2026-09-22T18:59:04.041023+00:00", "trade", 6.4174, 9.0]
["2026-09-22T18:59:04.052493+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:59:04.360778+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:59:04.360862+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:04.366666+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:05.231361+00:00", "trade", 6.4165, 5.0]
["2026-09-22T18:59:05.428234+00:00", "trade", 6.4174, 17.0]
["2026-09-22T18:59:06.099087+00:00", "trade", 6.415, 600.0]
["2026-09-22T18:59:06.892893+00:00", "trade", 6.4079, 100.0]
["2026-09-22T18:59:07.375582+00:00", "trade", 6.4079, 1.0]
["2026-09-22T18:59:07.799267+00:00", "trade", 6.42, 10.0]
["2026-09-22T18:59:10.138527+00:00", "trade", 6.4151, 1.0]
["2026-09-22T18:59:11.007706+00:00", "trade", 6.4168, 15.0]
["2026-09-22T18:59:12.017457+00:00", "trade", 6.4159, 11.0]
["2026-09-22T18:59:12.441234+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:12.647245+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:13.322674+00:00", "trade", 6.4079, 100.0]
["2026-09-22T18:59:13.677905+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:13.987741+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:59:13.987818+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:14.030449+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:14.748727+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:59:14.931789+00:00", "trade", 6.408, 33.0]
["2026-09-22T18:59:16.543739+00:00", "trade", 6.4168, 5.0]
["2026-09-22T18:59:17.047379+00:00", "trade", 6.3996, 11.0]
["2026-09-22T18:59:17.151033+00:00", "trade", 6.4101, 100.0]
["2026-09-22T18:59:18.214746+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:23.034475+00:00", "trade", 6.4082, 100.0]
["2026-09-22T18:59:25.088929+00:00", "trade", 6.415, 400.0]
["2026-09-22T18:59:25.089025+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:25.103144+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:26.307699+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:59:26.307783+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:26.361531+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:26.823503+00:00", "trade", 6.4082, 100.0]
["2026-09-22T18:59:26.842252+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:59:26.854371+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:59:27.308282+00:00", "trade", 6.41, 200.0]
["2026-09-22T18:59:29.009912+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:59:29.009990+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:29.010361+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:29.029025+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:29.298001+00:00", "trade", 6.415, 25.0]
["2026-09-22T18:59:30.008819+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:32.721674+00:00", "trade", 6.415, 3.0]
["2026-09-22T18:59:32.721766+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:32.723556+00:00", "trade", 6.415, 15.0]
["2026-09-22T18:59:32.723656+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:33.404243+00:00", "trade", 6.415, 13.0]
["2026-09-22T18:59:33.404317+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:33.458350+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:34.206713+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:59:34.206798+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:34.263569+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:36.089522+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:59:36.445050+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:41.009707+00:00", "trade", 6.4144, 7.0]
["2026-09-22T18:59:41.047474+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:59:43.804164+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:43.804218+00:00", "trade", 6.415, 1.0]
["2026-09-22T18:59:43.826371+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:44.017357+00:00", "trade", 6.415, 190.0]
["2026-09-22T18:59:44.805904+00:00", "trade", 6.42, 150.0]
["2026-09-22T18:59:45.346931+00:00", "trade", 6.415, 284.0]
["2026-09-22T18:59:45.346935+00:00", "trade", 6.415, 116.0]
["2026-09-22T18:59:45.347014+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:45.387059+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:46.545734+00:00", "trade", 6.4147, 3.0]
["2026-09-22T18:59:48.144823+00:00", "trade", 6.41, 54.0]
["2026-09-22T18:59:48.144923+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:48.194917+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:48.795988+00:00", "trade", 6.415, 100.0]
["2026-09-22T18:59:48.796064+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:48.847482+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:50.017543+00:00", "trade", 6.415, 12.0]
["2026-09-22T18:59:50.017619+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:50.055083+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:50.159285+00:00", "trade", 6.415, 5.0]
["2026-09-22T18:59:50.428017+00:00", "trade", 6.42, 100.0]
["2026-09-22T18:59:51.006517+00:00", "trade", 6.4, 100.0]
["2026-09-22T18:59:51.534007+00:00", "trade", 6.4114, 1.0]
["2026-09-22T18:59:51.757881+00:00", "trade", 6.41, 1.0]
["2026-09-22T18:59:51.895988+00:00", "trade", 6.4136, 17.0]
["2026-09-22T18:59:52.209250+00:00", "trade", 6.4157, 27.0]
["2026-09-22T18:59:53.127672+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.355955+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.492841+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.492841+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.492903+00:00", "trade", 6.415, 1.0]
["2026-09-22T18:59:53.513385+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.513395+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.578769+00:00", "trade", 6.415, 300.0]
["2026-09-22T18:59:53.578846+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.578851+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.579122+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.629226+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.629572+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.784201+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.784201+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:53.784261+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:56.622265+00:00", "trade", 6.42, 200.0]
["2026-09-22T18:59:56.622356+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:56.650062+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:57.020785+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:59.216485+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:59.216826+00:00", "quote", 6.41, 6.42]
["2026-09-22T18:59:59.389880+00:00", "trade", 6.4, 53.0]
["2026-09-22T18:59:59.392162+00:00", "trade", 6.415, 8.0]
["2026-09-22T19:00:00.008857+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:00.307524+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.258844+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:00:01.258925+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.279118+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.565661+00:00", "trade", 6.42, 33.0]
["2026-09-22T19:00:01.565706+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.565726+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.566200+00:00", "trade", 6.415, 76.0]
["2026-09-22T19:00:01.616632+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.616642+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.697366+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:00:01.697434+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.697439+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.717427+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.717487+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.767652+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.767997+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:01.894674+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:02.043875+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:02.269600+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:00:02.269677+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:02.269708+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:02.269708+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:02.321626+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:02.395882+00:00", "trade", 6.4001, 9.0]
["2026-09-22T19:00:03.480457+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:00:03.480527+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:03.480547+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:03.480607+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:03.530666+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:03.530676+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:03.673822+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:03.696967+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:03.899921+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:04.021960+00:00", "trade", 6.4151, 5.0]
["2026-09-22T19:00:04.336510+00:00", "trade", 6.4151, 46.0]
["2026-09-22T19:00:04.667418+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:00:04.667509+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:04.669300+00:00", "trade", 6.415, 1.0]
["2026-09-22T19:00:04.702933+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:04.702947+00:00", "trade", 6.415, 400.0]
["2026-09-22T19:00:04.740232+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:04.789920+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:05.087264+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:05.309185+00:00", "trade", 6.415, 1.0]
["2026-09-22T19:00:06.438303+00:00", "trade", 6.415, 33.0]
["2026-09-22T19:00:06.640423+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:00:06.640493+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:06.640498+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:06.651951+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:06.651961+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:06.992914+00:00", "trade", 6.4199, 10.0]
["2026-09-22T19:00:07.841448+00:00", "trade", 6.4092, 123.0]
["2026-09-22T19:00:07.843404+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:07.843764+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:08.391260+00:00", "trade", 6.42, 18.0]
["2026-09-22T19:00:08.391339+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:08.473645+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:08.517559+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:08.609398+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:08.683959+00:00", "trade", 6.415, 14.0]
["2026-09-22T19:00:08.686021+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:08.690436+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:09.266704+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:09.487286+00:00", "trade", 6.4141, 100.0]
["2026-09-22T19:00:09.807609+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:00:09.938358+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:00:09.938429+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:09.938439+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:09.973818+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:09.973828+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:10.115796+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:10.117460+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:10.260897+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:10.261729+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:10.266631+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:10.276624+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:10.277993+00:00", "trade", 6.4158, 2.0]
["2026-09-22T19:00:10.285932+00:00", "trade", 6.4153, 4.0]
["2026-09-22T19:00:10.597007+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:10.732859+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:00:10.732868+00:00", "trade", 6.415, 1.0]
["2026-09-22T19:00:11.011707+00:00", "trade", 6.4162, 10.0]
["2026-09-22T19:00:11.068236+00:00", "trade", 6.4003, 10.0]
["2026-09-22T19:00:12.368387+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:13.396243+00:00", "trade", 6.4199, 1.0]
["2026-09-22T19:00:14.065767+00:00", "trade", 6.41, 46.0]
["2026-09-22T19:00:14.065767+00:00", "trade", 6.41, 24.0]
["2026-09-22T19:00:14.065770+00:00", "trade", 6.41, 30.0]
["2026-09-22T19:00:14.065885+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:14.065905+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:14.066872+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:14.073474+00:00", "trade", 6.4157, 6.0]
["2026-09-22T19:00:14.074516+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:14.445013+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:14.448466+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:14.628374+00:00", "trade", 6.4152, 8.0]
["2026-09-22T19:00:14.858488+00:00", "trade", 6.4136, 28.0]
["2026-09-22T19:00:14.970051+00:00", "trade", 6.4151, 9.0]
["2026-09-22T19:00:16.547738+00:00", "trade", 6.4159, 3.0]
["2026-09-22T19:00:17.425908+00:00", "trade", 6.4133, 48.0]
["2026-09-22T19:00:17.597061+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:17.597116+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:17.597136+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:17.598029+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:17.621785+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:17.794522+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:18.067242+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:00:18.067311+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:18.067316+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:18.095744+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:18.095754+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:18.107352+00:00", "trade", 6.4152, 26.0]
["2026-09-22T19:00:18.519679+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:00:18.543200+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:19.153679+00:00", "trade", 6.415, 125.0]
["2026-09-22T19:00:19.179019+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:19.189302+00:00", "trade", 6.415, 10.0]
["2026-09-22T19:00:19.189374+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:19.189384+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:19.189386+00:00", "trade", 6.415, 10.0]
["2026-09-22T19:00:19.189419+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:19.190016+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:19.190120+00:00", "trade", 6.415, 30.0]
["2026-09-22T19:00:19.190315+00:00", "trade", 6.415, 30.0]
["2026-09-22T19:00:19.190502+00:00", "trade", 6.415, 317.0]
["2026-09-22T19:00:19.192632+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:19.201277+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:19.522733+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:20.219439+00:00", "trade", 6.415, 1000.0]
["2026-09-22T19:00:20.266696+00:00", "trade", 6.4004, 188.0]
["2026-09-22T19:00:20.272078+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:20.276539+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:20.700461+00:00", "trade", 6.4096, 63.0]
["2026-09-22T19:00:20.729127+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:20.730380+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:21.382239+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:00:21.382318+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:21.416263+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:21.580334+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:23.000442+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:24.875192+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:25.307751+00:00", "trade", 6.415, 13.0]
["2026-09-22T19:00:25.307828+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:25.341864+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:26.023778+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:27.697789+00:00", "trade", 6.4151, 2.0]
["2026-09-22T19:00:27.783545+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:28.220822+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:00:28.220892+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:28.261418+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:28.674898+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:28.674958+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:28.956855+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:30.008890+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:30.222324+00:00", "trade", 6.4011, 124.0]
["2026-09-22T19:00:30.567817+00:00", "trade", 6.415, 19.0]
["2026-09-22T19:00:30.567912+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:30.576362+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:30.576432+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:30.728766+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:00:31.016550+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:31.044422+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:31.885550+00:00", "trade", 6.4137, 17.0]
["2026-09-22T19:00:34.080222+00:00", "trade", 6.415, 4.0]
["2026-09-22T19:00:34.080298+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:34.099815+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:34.167521+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:36.788657+00:00", "trade", 6.4155, 2.0]
["2026-09-22T19:00:36.861881+00:00", "trade", 6.4155, 1.0]
["2026-09-22T19:00:36.945561+00:00", "trade", 6.4155, 24.0]
["2026-09-22T19:00:37.029702+00:00", "trade", 6.4155, 31.0]
["2026-09-22T19:00:37.337620+00:00", "trade", 6.4137, 16.0]
["2026-09-22T19:00:38.394743+00:00", "trade", 6.415, 400.0]
["2026-09-22T19:00:38.394830+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:38.396165+00:00", "trade", 6.415, 4.0]
["2026-09-22T19:00:38.429147+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:41.013702+00:00", "trade", 6.415, 10.0]
["2026-09-22T19:00:41.848271+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:00:42.020025+00:00", "trade", 6.4154, 18.0]
["2026-09-22T19:00:42.054372+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:42.054432+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:42.134430+00:00", "trade", 6.4136, 45.0]
["2026-09-22T19:00:42.362737+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:42.557955+00:00", "trade", 6.415, 16.0]
["2026-09-22T19:00:42.656196+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:43.716558+00:00", "trade", 6.41, 1.0]
["2026-09-22T19:00:43.802256+00:00", "trade", 6.415, 40.0]
["2026-09-22T19:00:43.802335+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:43.803498+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:43.813793+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:43.813808+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:46.549739+00:00", "trade", 6.4153, 3.0]
["2026-09-22T19:00:46.693552+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:46.693598+00:00", "trade", 6.42, 300.0]
["2026-09-22T19:00:46.693607+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:00:46.693692+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:46.693697+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:46.693743+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:46.732440+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:46.732485+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.065022+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.195548+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.195899+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.197658+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.270402+00:00", "trade", 6.415, 6.0]
["2026-09-22T19:00:47.270420+00:00", "trade", 6.42, 6.0]
["2026-09-22T19:00:47.504734+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.512548+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.843255+00:00", "trade", 6.415, 1300.0]
["2026-09-22T19:00:47.843266+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.843271+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.843291+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.843887+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.891922+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:47.891932+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.026021+00:00", "trade", 6.415, 120.0]
["2026-09-22T19:00:48.518276+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:00:48.518349+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.518364+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.544992+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.545002+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.959282+00:00", "trade", 6.42, 22.0]
["2026-09-22T19:00:48.959285+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:00:48.959374+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.959389+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.959389+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.959718+00:00", "trade", 6.415, 57.0]
["2026-09-22T19:00:48.960036+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.960818+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.962036+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.979978+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:48.979988+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:49.065089+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:00:49.065156+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:49.065166+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:49.110915+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:49.110925+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:49.185766+00:00", "trade", 6.415, 125.0]
["2026-09-22T19:00:50.370095+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.815008+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.815148+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.815630+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.816326+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.840519+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.840574+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.945138+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.946857+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.946872+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.946924+00:00", "trade", 6.415, 1.0]
["2026-09-22T19:00:52.986637+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:52.986647+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:54.167688+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:00:54.614083+00:00", "trade", 6.4199, 3600.0]
["2026-09-22T19:00:54.614183+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:54.615527+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:54.615584+00:00", "trade", 6.4199, 11400.0]
["2026-09-22T19:00:54.615657+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:54.616832+00:00", "trade", 6.4192, 54.0]
["2026-09-22T19:00:54.617842+00:00", "trade", 6.415, 8.0]
["2026-09-22T19:00:54.617846+00:00", "trade", 6.415, 3.0]
["2026-09-22T19:00:54.617849+00:00", "trade", 6.415, 500.0]
["2026-09-22T19:00:54.617849+00:00", "trade", 6.415, 1999.0]
["2026-09-22T19:00:54.617852+00:00", "trade", 6.415, 58.0]
["2026-09-22T19:00:54.617852+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:00:54.619010+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:54.619081+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:54.619656+00:00", "trade", 6.415, 1150.0]
["2026-09-22T19:00:54.620389+00:00", "trade", 6.415, 44.0]
["2026-09-22T19:00:54.620392+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:00:54.649167+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:54.728776+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:54.925335+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:54.925400+00:00", "trade", 6.415, 1.0]
["2026-09-22T19:00:54.949552+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:55.104892+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:55.105373+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:55.168103+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:55.624081+00:00", "trade", 6.42, 177.0]
["2026-09-22T19:00:55.624149+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:55.640403+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:57.902055+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:57.902058+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:00:57.953157+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:57.965055+00:00", "trade", 6.4034, 9.0]
["2026-09-22T19:00:58.044379+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:58.044471+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:00:58.048444+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:58.049892+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:58.389309+00:00", "trade", 6.415, 114.0]
["2026-09-22T19:00:58.389311+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:00:58.441455+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:00.008919+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:00.116124+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:00.211851+00:00", "trade", 6.415, 110.0]
["2026-09-22T19:01:00.336263+00:00", "trade", 6.4172, 200.0]
["2026-09-22T19:01:01.068965+00:00", "trade", 6.4035, 6.0]
["2026-09-22T19:01:04.032229+00:00", "trade", 6.4178, 1.0]
["2026-09-22T19:01:04.036962+00:00", "trade", 6.4178, 4.0]
["2026-09-22T19:01:04.051802+00:00", "trade", 6.4179, 1.0]
["2026-09-22T19:01:04.217814+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:04.218335+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:04.668322+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:05.088217+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:07.703181+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:07.785296+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:08.505502+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:08.854046+00:00", "trade", 6.415, 400.0]
["2026-09-22T19:01:08.854117+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:08.854127+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:08.855160+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:08.910336+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:09.044942+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:09.219412+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:09.902842+00:00", "trade", 6.415, 259.0]
["2026-09-22T19:01:09.902930+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:09.902930+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:09.960497+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:09.960512+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:10.019383+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:10.019453+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:10.240965+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:10.241306+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:10.333080+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:10.333225+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:11.302694+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:01:11.302709+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:11.302714+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:11.325960+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:11.325970+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:11.523054+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:11.705293+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:12.122396+00:00", "trade", 6.4177, 24.0]
["2026-09-22T19:01:12.124721+00:00", "trade", 6.4178, 21.0]
["2026-09-22T19:01:12.375241+00:00", "trade", 6.4179, 300.0]
["2026-09-22T19:01:12.478234+00:00", "trade", 6.415, 147.0]
["2026-09-22T19:01:12.848683+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:13.003972+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:13.003972+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:13.004030+00:00", "trade", 6.415, 118.0]
["2026-09-22T19:01:13.037431+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:13.037446+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:16.551733+00:00", "trade", 6.4182, 24.0]
["2026-09-22T19:01:17.015759+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:17.015848+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:17.015873+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:17.015873+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:17.016815+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:17.017301+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:17.017792+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:17.529852+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:17.530163+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:17.583846+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:18.016546+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:18.016561+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:01:18.016561+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:18.017509+00:00", "trade", 6.415, 4.0]
["2026-09-22T19:01:18.044237+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:18.052407+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:18.317717+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:01:19.011223+00:00", "trade", 6.4178, 46.0]
["2026-09-22T19:01:19.016308+00:00", "trade", 6.4178, 1.0]
["2026-09-22T19:01:19.033836+00:00", "trade", 6.4179, 8.0]
["2026-09-22T19:01:19.034967+00:00", "trade", 6.42, 2.0]
["2026-09-22T19:01:19.324241+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:19.806044+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:20.129851+00:00", "trade", 6.4177, 172.0]
["2026-09-22T19:01:20.357863+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:20.357933+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:20.426444+00:00", "trade", 6.415, 400.0]
["2026-09-22T19:01:20.426497+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:20.426527+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:20.434300+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:20.435182+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:20.458207+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:20.509003+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:20.663030+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:22.162564+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:01:22.162647+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:22.195746+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:22.525025+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:23.047446+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:23.172843+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:23.310506+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:23.618179+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:23.884856+00:00", "trade", 6.4101, 20.0]
["2026-09-22T19:01:24.079227+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:24.080089+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:24.124166+00:00", "trade", 6.418, 90.0]
["2026-09-22T19:01:24.146368+00:00", "trade", 6.4173, 80.0]
["2026-09-22T19:01:24.193063+00:00", "trade", 6.415, 3.0]
["2026-09-22T19:01:24.618700+00:00", "trade", 6.4154, 23.0]
["2026-09-22T19:01:24.783351+00:00", "trade", 6.418, 1.0]
["2026-09-22T19:01:24.891146+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:24.893116+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:24.894374+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:25.206542+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:25.279326+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:25.835125+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:25.847178+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:25.868462+00:00", "trade", 6.41, 10.0]
["2026-09-22T19:01:25.908389+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:25.922668+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.051299+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.051350+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.250569+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.401629+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.531373+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.847844+00:00", "trade", 6.42, 779.0]
["2026-09-22T19:01:26.847868+00:00", "trade", 6.415, 779.0]
["2026-09-22T19:01:26.847947+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.847957+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.849964+00:00", "trade", 6.415, 1.0]
["2026-09-22T19:01:26.876615+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.876625+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.890543+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.890612+00:00", "trade", 6.415, 5000.0]
["2026-09-22T19:01:26.890694+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.891115+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:26.977145+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:27.184664+00:00", "trade", 6.415, 400.0]
["2026-09-22T19:01:27.184749+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:27.228995+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:27.532623+00:00", "trade", 6.41, 10.0]
["2026-09-22T19:01:27.716541+00:00", "trade", 6.4175, 1.0]
["2026-09-22T19:01:27.727206+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:27.729036+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:27.729226+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:27.729492+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:28.145023+00:00", "trade", 6.41, 30.0]
["2026-09-22T19:01:28.145026+00:00", "trade", 6.41, 24.0]
["2026-09-22T19:01:28.145026+00:00", "trade", 6.41, 46.0]
["2026-09-22T19:01:28.145122+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:28.145137+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:28.145157+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:28.145202+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:28.146310+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:30.008946+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:30.839693+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:01:30.895383+00:00", "trade", 6.4136, 50.0]
["2026-09-22T19:01:31.069197+00:00", "trade", 6.4129, 500.0]
["2026-09-22T19:01:31.812892+00:00", "trade", 6.42, 19.0]
["2026-09-22T19:01:33.778106+00:00", "trade", 6.4155, 400.0]
["2026-09-22T19:01:34.347019+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:34.493285+00:00", "trade", 6.4153, 100.0]
["2026-09-22T19:01:37.296087+00:00", "trade", 6.415, 300.0]
["2026-09-22T19:01:38.207591+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:38.354710+00:00", "trade", 6.4154, 100.0]
["2026-09-22T19:01:38.666839+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:39.517059+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:39.628504+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:39.628572+00:00", "trade", 6.41, 10.0]
["2026-09-22T19:01:39.851135+00:00", "trade", 6.4174, 17.0]
["2026-09-22T19:01:40.180013+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:40.180619+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:40.519271+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:40.539294+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:41.035350+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:42.297712+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:42.470184+00:00", "trade", 6.418, 5.0]
["2026-09-22T19:01:43.034466+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:43.034537+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:43.034573+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:43.036532+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:43.519347+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:43.519608+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:43.766175+00:00", "trade", 6.42, 10.0]
["2026-09-22T19:01:43.766175+00:00", "trade", 6.42, 140.0]
["2026-09-22T19:01:43.766250+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:43.767067+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:43.767147+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:43.963848+00:00", "trade", 6.42, 10.0]
["2026-09-22T19:01:43.963916+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:43.968126+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:44.305182+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:01:44.750053+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:44.880272+00:00", "trade", 6.42, 31.0]
["2026-09-22T19:01:45.068201+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:01:45.068276+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:45.119128+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:46.051032+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:46.301559+00:00", "trade", 6.415, 29.0]
["2026-09-22T19:01:46.553737+00:00", "trade", 6.4156, 10.0]
["2026-09-22T19:01:48.435728+00:00", "trade", 6.42, 69.0]
["2026-09-22T19:01:48.435728+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:48.435738+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:48.436224+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:48.436227+00:00", "trade", 6.42, 131.0]
["2026-09-22T19:01:48.437026+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:48.488548+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:50.470319+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:50.470364+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:50.470407+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:50.471126+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:50.471682+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:52.545607+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:53.250356+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:53.822879+00:00", "trade", 6.4159, 24.0]
["2026-09-22T19:01:54.044968+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:54.410283+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:54.411652+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:54.485478+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:54.620722+00:00", "trade", 6.4157, 28.0]
["2026-09-22T19:01:57.562828+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.562873+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.562912+00:00", "trade", 6.42, 169.0]
["2026-09-22T19:01:57.562915+00:00", "trade", 6.42, 131.0]
["2026-09-22T19:01:57.562918+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.563429+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.563474+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.563474+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.563474+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.563474+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.563790+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.563790+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.564712+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.614957+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.928544+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.930178+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:57.930213+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028024+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:01:58.028030+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:01:58.028033+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028033+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:01:58.028036+00:00", "trade", 6.42, 400.0]
["2026-09-22T19:01:58.028136+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028161+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028161+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028301+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028547+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028557+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028613+00:00", "trade", 6.42, 120.0]
["2026-09-22T19:01:58.028617+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028617+00:00", "trade", 6.42, 3.0]
["2026-09-22T19:01:58.028619+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028622+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:01:58.028743+00:00", "trade", 6.42, 2350.0]
["2026-09-22T19:01:58.028748+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028757+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028797+00:00", "trade", 6.42, 400.0]
["2026-09-22T19:01:58.028800+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028800+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:01:58.028806+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:01:58.028806+00:00", "trade", 6.42, 1200.0]
["2026-09-22T19:01:58.028812+00:00", "trade", 6.42, 1000.0]
["2026-09-22T19:01:58.028812+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028813+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028813+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028816+00:00", "trade", 6.42, 194.0]
["2026-09-22T19:01:58.028816+00:00", "trade", 6.42, 1800.0]
["2026-09-22T19:01:58.028821+00:00", "trade", 6.42, 29.0]
["2026-09-22T19:01:58.028821+00:00", "trade", 6.42, 200.0]
["2026-09-22T19:01:58.028821+00:00", "trade", 6.42, 500.0]
["2026-09-22T19:01:58.028824+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:01:58.028824+00:00", "trade", 6.42, 9.0]
["2026-09-22T19:01:58.028828+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028836+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028836+00:00", "trade", 6.42, 150.0]
["2026-09-22T19:01:58.028839+00:00", "trade", 6.42, 150.0]
["2026-09-22T19:01:58.028845+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028845+00:00", "trade", 6.42, 200.0]
["2026-09-22T19:01:58.028848+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028851+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028854+00:00", "trade", 6.42, 9.0]
["2026-09-22T19:01:58.028926+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.028929+00:00", "trade", 6.42, 1800.0]
["2026-09-22T19:01:58.028929+00:00", "trade", 6.42, 3035.0]
["2026-09-22T19:01:58.028933+00:00", "trade", 6.42, 200.0]
["2026-09-22T19:01:58.028933+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028933+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028962+00:00", "trade", 6.42, 499.0]
["2026-09-22T19:01:58.028988+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.028998+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.029007+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.029007+00:00", "trade", 6.42, 410.0]
["2026-09-22T19:01:58.029058+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.029058+00:00", "trade", 6.42, 300.0]
["2026-09-22T19:01:58.029068+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.029118+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.029123+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.029224+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.029229+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.029234+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.029234+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.029243+00:00", "quote", 6.41, 6.42]
["2026-09-22T19:01:58.029368+00:00", "trade", 6.42, 200.0]
["2026-09-22T19:01:58.029381+00:00", "trade", 6.42, 1000.0]
["2026-09-22T19:01:58.029384+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.029384+00:00", "trade", 6.42, 1100.0]
["2026-09-22T19:01:58.029389+00:00", "trade", 6.42, 237.0]
["2026-09-22T19:01:58.029394+00:00", "quote", 6.42, 6.42]
["2026-09-22T19:01:58.029409+00:00", "quote", 6.42, 6.42]
["2026-09-22T19:01:58.029414+00:00", "quote", 6.42, 6.42]
["2026-09-22T19:01:58.029504+00:00", "quote", 6.42, 6.42]
["2026-09-22T19:01:58.029534+00:00", "quote", 6.42, 6.42]
["2026-09-22T19:01:58.029544+00:00", "quote", 6.42, 6.42]
["2026-09-22T19:01:58.029594+00:00", "quote", 6.42, 6.42]
["2026-09-22T19:01:58.029617+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.029620+00:00", "quote", 6.42, 6.42]
["2026-09-22T19:01:58.029620+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.029625+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.029780+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.029800+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.029845+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.029905+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.029910+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.029910+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.029945+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.030008+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.030041+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.030086+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.030091+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.030156+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.030207+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.030270+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.030294+00:00", "trade", 6.42, 800.0]
["2026-09-22T19:01:58.030382+00:00", "trade", 6.42, 1700.0]
["2026-09-22T19:01:58.030382+00:00", "trade", 6.42, 1300.0]
["2026-09-22T19:01:58.030387+00:00", "trade", 6.42, 1500.0]
["2026-09-22T19:01:58.030441+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.030526+00:00", "trade", 6.42, 40.0]
["2026-09-22T19:01:58.030742+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.030787+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:01:58.030850+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.030998+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.031008+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.031318+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.031399+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.031409+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.031559+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.032201+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.039383+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.042031+00:00", "trade", 6.425, 72.0]
["2026-09-22T19:01:58.042596+00:00", "trade", 6.425, 24.0]
["2026-09-22T19:01:58.044154+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.045708+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.048030+00:00", "trade", 6.422, 4400.0]
["2026-09-22T19:01:58.048605+00:00", "trade", 6.42, 50.0]
["2026-09-22T19:01:58.081754+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.089988+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.102686+00:00", "trade", 6.425, 8.0]
["2026-09-22T19:01:58.104994+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.106568+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.107159+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.107223+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:01:58.107239+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.107239+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.107390+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.110763+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.128135+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:01:58.128298+00:00", "trade", 6.425, 1300.0]
["2026-09-22T19:01:58.140569+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.143667+00:00", "trade", 6.42, 600.0]
["2026-09-22T19:01:58.168380+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.181461+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:58.181521+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.181546+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.181892+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.181897+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.183000+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.202601+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.211322+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.238096+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.289087+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.311993+00:00", "trade", 6.4299, 4.0]
["2026-09-22T19:01:58.344344+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.378150+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.385566+00:00", "trade", 6.42, 67.0]
["2026-09-22T19:01:58.385566+00:00", "trade", 6.42, 33.0]
["2026-09-22T19:01:58.385567+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.385642+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.385677+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.386183+00:00", "trade", 6.425, 500.0]
["2026-09-22T19:01:58.387046+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.388169+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.396032+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.396759+00:00", "trade", 6.425, 6.0]
["2026-09-22T19:01:58.396819+00:00", "trade", 6.425, 56.0]
["2026-09-22T19:01:58.397601+00:00", "trade", 6.425, 61.0]
["2026-09-22T19:01:58.427351+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:01:58.507356+00:00", "trade", 6.4076, 100.0]
["2026-09-22T19:01:58.508154+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.888478+00:00", "trade", 6.4076, 100.0]
["2026-09-22T19:01:58.968551+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.968576+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.968611+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.968631+00:00", "trade", 6.42, 8.0]
["2026-09-22T19:01:58.968636+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:58.972526+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.028724+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.053361+00:00", "trade", 6.42, 24.0]
["2026-09-22T19:01:59.053428+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.054967+00:00", "trade", 6.42, 60.0]
["2026-09-22T19:01:59.118964+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.119039+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.168003+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:01:59.169254+00:00", "trade", 6.4214, 50.0]
["2026-09-22T19:01:59.210442+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.210735+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:01:59.210795+00:00", "trade", 6.42, 172.0]
["2026-09-22T19:01:59.210798+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.210855+00:00", "trade", 6.42, 700.0]
["2026-09-22T19:01:59.211525+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.211725+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.271217+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.311869+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.311929+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.638838+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.647087+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.647132+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.647193+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.647238+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.647248+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.647268+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.647363+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:01:59.648195+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:00.008323+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:00.008403+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:00.008970+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:00.305060+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:00.366601+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:00.388744+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:00.541747+00:00", "trade", 6.42, 50.0]
["2026-09-22T19:02:00.541780+00:00", "trade", 6.42, 50.0]
["2026-09-22T19:02:00.548800+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:00.554724+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:01.248336+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:01.265422+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:01.350379+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:01.509032+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:01.511017+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:01.511017+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:01.516026+00:00", "trade", 6.4201, 5000.0]
["2026-09-22T19:02:01.609146+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:02.468451+00:00", "trade", 6.4172, 23.0]
["2026-09-22T19:02:03.311801+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.386773+00:00", "trade", 6.421, 400.0]
["2026-09-22T19:02:03.386845+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.386855+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.386857+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:02:03.387161+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:02:03.387351+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.387708+00:00", "trade", 6.4203, 3700.0]
["2026-09-22T19:02:03.387722+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.387727+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.388203+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.401335+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.407489+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.488663+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.488723+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.536652+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.536923+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.537133+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.537890+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.607360+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.607420+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.607486+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.607561+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.614688+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:03.727842+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:04.130216+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:04.669018+00:00", "trade", 6.419, 6.0]
["2026-09-22T19:02:04.847634+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:05.684618+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:05.684865+00:00", "trade", 6.425, 82.0]
["2026-09-22T19:02:05.684883+00:00", "trade", 6.43, 82.0]
["2026-09-22T19:02:05.821239+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:05.821299+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:05.821369+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:05.823965+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:06.053076+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:06.159555+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:06.163594+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:06.261753+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.295656+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.295881+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.295946+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.296167+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.719996+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.762964+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.763302+00:00", "trade", 6.425, 7.0]
["2026-09-22T19:02:07.763304+00:00", "trade", 6.425, 493.0]
["2026-09-22T19:02:07.763370+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.763395+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.763435+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.815243+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.900927+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:07.900990+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:02:07.901000+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:02:07.901068+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:08.685568+00:00", "trade", 6.4191, 55.0]
["2026-09-22T19:02:08.685613+00:00", "trade", 6.4191, 49.0]
["2026-09-22T19:02:08.687065+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:08.781846+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:08.875032+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:08.875063+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:09.033551+00:00", "trade", 6.4173, 25.0]
["2026-09-22T19:02:09.188890+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:09.424150+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:10.254659+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:10.911528+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:10.967111+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:10.967116+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:11.280891+00:00", "trade", 6.4185, 28.0]
["2026-09-22T19:02:11.283730+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:11.905781+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:12.840899+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:13.375918+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:13.902217+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:02:14.970241+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:14.970251+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:14.971118+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:14.971133+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:14.978110+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:15.183253+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:15.183310+00:00", "trade", 6.4299, 570.0]
["2026-09-22T19:02:15.183398+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:15.185438+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:15.264096+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:15.769328+00:00", "trade", 6.4198, 7.0]
["2026-09-22T19:02:16.139751+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:02:16.253287+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:16.627353+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:02:16.842744+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:02:17.008760+00:00", "trade", 6.4297, 1.0]
["2026-09-22T19:02:17.021030+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:02:17.316252+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:02:17.635098+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:17.736344+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:17.888402+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:17.888452+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:17.888476+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:02:17.913712+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:17.931835+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:18.873995+00:00", "trade", 6.425, 400.0]
["2026-09-22T19:02:18.874089+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:18.887902+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:19.673380+00:00", "trade", 6.4236, 20.0]
["2026-09-22T19:02:20.322289+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:21.053364+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:02:22.006781+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:22.006837+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:22.744527+00:00", "trade", 6.4199, 5.0]
["2026-09-22T19:02:22.749558+00:00", "trade", 6.4199, 46.0]
["2026-09-22T19:02:22.754420+00:00", "trade", 6.4199, 1.0]
["2026-09-22T19:02:22.774027+00:00", "trade", 6.42, 2.0]
["2026-09-22T19:02:22.782910+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:22.982360+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:23.126503+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:24.862243+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:25.316622+00:00", "trade", 6.4193, 24.0]
["2026-09-22T19:02:26.863931+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:26.864099+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:02:26.864171+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:26.864181+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:26.891346+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:26.891356+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:27.911864+00:00", "trade", 6.4264, 16.0]
["2026-09-22T19:02:28.821359+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:02:28.821433+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:28.821438+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:28.853620+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:28.853630+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:29.170704+00:00", "trade", 6.4215, 39.0]
["2026-09-22T19:02:29.332571+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:30.008992+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:31.059314+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:02:31.059389+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:31.059394+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:31.068726+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:31.068736+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:31.070390+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.308640+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:02:32.308730+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.308735+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.328096+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.328106+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.328156+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.335484+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.493380+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.545144+00:00", "trade", 6.425, 14.0]
["2026-09-22T19:02:32.545208+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.545213+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.581700+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:32.581710+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:33.346701+00:00", "trade", 6.4201, 1500.0]
["2026-09-22T19:02:33.346788+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:33.346788+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:33.384728+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:33.434101+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:34.456280+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:34.456340+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:34.768421+00:00", "trade", 6.4201, 20.0]
["2026-09-22T19:02:34.835789+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:35.926515+00:00", "trade", 6.425, 33.0]
["2026-09-22T19:02:35.926532+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:35.926532+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:35.950520+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:35.950525+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:37.244998+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:37.291217+00:00", "trade", 6.4091, 58.0]
["2026-09-22T19:02:37.392093+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:37.395857+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:37.788081+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:02:39.611799+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:02:39.611876+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:39.611881+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:39.624100+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:39.675041+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:42.548098+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:02:42.600930+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:42.600935+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:42.607491+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:43.108559+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:43.331440+00:00", "trade", 6.425, 400.0]
["2026-09-22T19:02:43.331516+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:43.331526+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:43.349654+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:43.399372+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:44.846735+00:00", "trade", 6.4244, 5.0]
["2026-09-22T19:02:45.321894+00:00", "trade", 6.4275, 200.0]
["2026-09-22T19:02:46.052433+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:02:48.594105+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:02:48.880221+00:00", "trade", 6.4237, 33.0]
["2026-09-22T19:02:48.963655+00:00", "trade", 6.4197, 23.0]
["2026-09-22T19:02:49.257440+00:00", "trade", 6.425, 130.0]
["2026-09-22T19:02:49.581368+00:00", "trade", 6.4187, 18.0]
["2026-09-22T19:02:50.341628+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:54.446431+00:00", "trade", 6.425, 206.0]
["2026-09-22T19:02:54.446434+00:00", "trade", 6.425, 194.0]
["2026-09-22T19:02:54.446536+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:54.446541+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:54.448413+00:00", "trade", 6.425, 121.0]
["2026-09-22T19:02:54.522682+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:54.522687+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:54.543411+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:55.264542+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:02:55.264614+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:55.264619+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:55.277750+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:55.277766+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:55.618473+00:00", "trade", 6.425, 233.0]
["2026-09-22T19:02:55.623297+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:02:55.932923+00:00", "trade", 6.425, 7.0]
["2026-09-22T19:02:55.932991+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:55.983822+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:56.036180+00:00", "trade", 6.4236, 20.0]
["2026-09-22T19:02:56.127673+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:02:56.201445+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:02:57.682908+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:02:58.053192+00:00", "trade", 6.425, 500.0]
["2026-09-22T19:02:58.506516+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:58.984760+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:02:59.172702+00:00", "trade", 6.4239, 14.0]
["2026-09-22T19:03:00.009020+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:00.304765+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:00.316222+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:00.852145+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:03:00.852873+00:00", "trade", 6.4269, 488.0]
["2026-09-22T19:03:01.013086+00:00", "trade", 6.425, 35.0]
["2026-09-22T19:03:01.042872+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:03:01.042875+00:00", "trade", 6.42, 3.0]
["2026-09-22T19:03:01.042875+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:03:01.042878+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:03:01.042968+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.043018+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.043018+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.043023+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.044331+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.064193+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.064905+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.064914+00:00", "trade", 6.42, 300.0]
["2026-09-22T19:03:01.093558+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.341364+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.394771+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.454508+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:01.496012+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.226582+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.520086+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.520152+00:00", "trade", 6.42, 30.0]
["2026-09-22T19:03:02.520161+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.520172+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.520177+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:03:02.520182+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.540906+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.720158+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.720880+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.720900+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.809696+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:02.809781+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:03.457083+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:03.558891+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:04.383179+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:04.576511+00:00", "trade", 6.425, 500.0]
["2026-09-22T19:03:04.576570+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:04.576580+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:04.576590+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:04.576665+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:04.626744+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:04.626749+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:04.626794+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:04.814004+00:00", "trade", 6.4264, 64.0]
["2026-09-22T19:03:04.814368+00:00", "trade", 6.4264, 1.0]
["2026-09-22T19:03:04.923766+00:00", "trade", 6.425, 223.0]
["2026-09-22T19:03:04.998007+00:00", "trade", 6.425, 175.0]
["2026-09-22T19:03:05.404316+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:05.534471+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:05.926756+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:05.927192+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:06.072159+00:00", "trade", 6.4299, 2.0]
["2026-09-22T19:03:06.513238+00:00", "trade", 6.4299, 10.0]
["2026-09-22T19:03:06.514015+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:06.898747+00:00", "trade", 6.4236, 100.0]
["2026-09-22T19:03:07.047181+00:00", "trade", 6.425, 156.0]
["2026-09-22T19:03:08.693277+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:03:08.967931+00:00", "trade", 6.4194, 4.0]
["2026-09-22T19:03:08.976778+00:00", "trade", 6.4297, 70.0]
["2026-09-22T19:03:10.506129+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:11.440107+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:03:13.259086+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:13.569007+00:00", "trade", 6.4286, 40.0]
["2026-09-22T19:03:14.009469+00:00", "trade", 6.4204, 23.0]
["2026-09-22T19:03:14.848735+00:00", "trade", 6.425, 5.0]
["2026-09-22T19:03:14.957381+00:00", "trade", 6.4194, 23.0]
["2026-09-22T19:03:15.544825+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:15.694539+00:00", "trade", 6.425, 400.0]
["2026-09-22T19:03:15.694612+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:15.694617+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:15.735023+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:15.735028+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:16.045633+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:16.447406+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:16.455264+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:17.442044+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:19.097478+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:19.097478+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:19.097550+00:00", "trade", 6.425, 25.0]
["2026-09-22T19:03:19.107546+00:00", "trade", 6.425, 10.0]
["2026-09-22T19:03:19.107891+00:00", "trade", 6.425, 10.0]
["2026-09-22T19:03:19.108180+00:00", "trade", 6.425, 30.0]
["2026-09-22T19:03:19.108748+00:00", "trade", 6.425, 165.0]
["2026-09-22T19:03:19.109016+00:00", "trade", 6.425, 30.0]
["2026-09-22T19:03:19.122613+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:19.122623+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:20.677267+00:00", "trade", 6.425, 51.0]
["2026-09-22T19:03:20.677271+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:20.677281+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:20.682528+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:20.682538+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:21.188117+00:00", "trade", 6.425, 11.0]
["2026-09-22T19:03:22.494579+00:00", "trade", 6.4191, 100.0]
["2026-09-22T19:03:22.562451+00:00", "trade", 6.4299, 200.0]
["2026-09-22T19:03:22.562541+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:22.595439+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:22.617763+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:22.617763+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:22.617825+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:03:22.645544+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:22.645549+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:23.255915+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:03:24.065626+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:24.542136+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:24.840302+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:24.840382+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:24.840407+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:24.840407+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:24.840407+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:24.840692+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:24.841499+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:24.891849+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:25.339295+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:25.470059+00:00", "trade", 6.4245, 6.0]
["2026-09-22T19:03:25.475159+00:00", "trade", 6.4245, 46.0]
["2026-09-22T19:03:25.479916+00:00", "trade", 6.4245, 1.0]
["2026-09-22T19:03:25.710780+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:25.710881+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:25.721791+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:25.980142+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:25.981184+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.050630+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.484042+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.484089+00:00", "trade", 6.425, 96.0]
["2026-09-22T19:03:26.536321+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.586416+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.604267+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:03:26.604294+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:03:26.604325+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:03:26.604328+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.604333+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:03:26.604338+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.604367+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:03:26.604604+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:03:26.604860+00:00", "trade", 6.425, 221.0]
["2026-09-22T19:03:26.605936+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:03:26.636300+00:00", "trade", 6.4269, 8.0]
["2026-09-22T19:03:26.636390+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.687208+00:00", "trade", 6.425, 62.0]
["2026-09-22T19:03:26.687241+00:00", "trade", 6.425, 38.0]
["2026-09-22T19:03:26.687274+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:03:26.687316+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:03:26.687316+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.687608+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:03:26.737811+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.750918+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:03:26.876251+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.876281+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.876286+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:26.876337+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:03:26.887182+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.456333+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.711115+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825163+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:03:27.825260+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:03:27.825263+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:03:27.825266+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:03:27.825269+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.825269+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:03:27.825272+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.825272+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:03:27.825326+00:00", "trade", 6.43, 3400.0]
["2026-09-22T19:03:27.825332+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:03:27.825335+00:00", "trade", 6.43, 1351.0]
["2026-09-22T19:03:27.825335+00:00", "trade", 6.43, 916.0]
["2026-09-22T19:03:27.825341+00:00", "trade", 6.43, 3300.0]
["2026-09-22T19:03:27.825341+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:03:27.825344+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:03:27.825344+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:03:27.825350+00:00", "trade", 6.43, 800.0]
["2026-09-22T19:03:27.825350+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:03:27.825354+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:03:27.825354+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:03:27.825357+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825357+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825359+00:00", "trade", 6.43, 6000.0]
["2026-09-22T19:03:27.825359+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:03:27.825359+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.825362+00:00", "trade", 6.43, 244.0]
["2026-09-22T19:03:27.825362+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:03:27.825362+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825362+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825365+00:00", "trade", 6.43, 33.0]
["2026-09-22T19:03:27.825365+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:03:27.825365+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:03:27.825367+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825382+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825477+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825532+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825536+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.825537+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825539+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:03:27.825542+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:03:27.825542+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825545+00:00", "trade", 6.43, 3600.0]
["2026-09-22T19:03:27.825547+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825547+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825549+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.825552+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:03:27.825554+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.825558+00:00", "trade", 6.43, 140.0]
["2026-09-22T19:03:27.825558+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:03:27.825561+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.825561+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:03:27.825565+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:03:27.825567+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:03:27.825567+00:00", "trade", 6.43, 150.0]
["2026-09-22T19:03:27.825569+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:03:27.825612+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825617+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825622+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825652+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825717+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:03:27.825721+00:00", "trade", 6.43, 260.0]
["2026-09-22T19:03:27.825726+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.825726+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:03:27.825726+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.825729+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:03:27.825763+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:03:27.825773+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825843+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825858+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825868+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825873+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825888+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825923+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825938+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825958+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825970+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:03:27.825988+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.825988+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.826144+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.826165+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:03:27.826207+00:00", "trade", 6.43, 256.0]
["2026-09-22T19:03:27.826209+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.826244+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:03:27.826285+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:27.826321+00:00", "trade", 6.43, 644.0]
["2026-09-22T19:03:27.826321+00:00", "trade", 6.43, 656.0]
["2026-09-22T19:03:27.826354+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826399+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826429+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826490+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826525+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826525+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826580+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826601+00:00", "trade", 6.4285, 53.0]
["2026-09-22T19:03:27.826665+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826886+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826931+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.826962+00:00", "trade", 6.43, 51.0]
["2026-09-22T19:03:27.827101+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.827166+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.827181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.827184+00:00", "trade", 6.43, 23.0]
["2026-09-22T19:03:27.827993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.829527+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.829657+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.830649+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.830885+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.833336+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.834534+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.834594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.835762+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.835807+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.837551+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.840500+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:03:27.925866+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.926498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.961144+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:27.965290+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:27.965354+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:27.967438+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:27.981575+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:27.983286+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:27.984964+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:28.051721+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.187660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.322636+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.471300+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.562352+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.599706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.606357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.606442+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.606472+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.606497+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.606503+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.734475+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:03:28.734977+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:03:28.825434+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:28.941455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:29.303633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:29.303929+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:29.304086+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:29.777001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:29.777071+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:30.009038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:30.347323+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:03:31.040666+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:31.051421+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:33.182331+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:33.182417+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:33.182417+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:33.196586+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:33.240896+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:33.441930+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:33.448254+00:00", "trade", 6.415, 100.0]
["2026-09-22T19:03:33.459096+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:33.459528+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:35.009621+00:00", "trade", 6.4301, 3.0]
["2026-09-22T19:03:35.014754+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:03:35.047485+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:35.047776+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:03:35.047855+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:35.110114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:35.747083+00:00", "trade", 6.4151, 2.0]
["2026-09-22T19:03:35.881897+00:00", "trade", 6.4348, 7.0]
["2026-09-22T19:03:35.884811+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:03:35.888050+00:00", "trade", 6.4336, 1.0]
["2026-09-22T19:03:39.367538+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:03:40.401287+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:41.019993+00:00", "trade", 6.4293, 6.0]
["2026-09-22T19:03:41.720695+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:41.720700+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:41.720761+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:03:41.720869+00:00", "trade", 6.435, 43.0]
["2026-09-22T19:03:41.803041+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:42.047864+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:42.047865+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:03:42.048265+00:00", "trade", 6.435, 506.0]
["2026-09-22T19:03:42.156097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.180729+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:03:43.180828+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.206900+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.207271+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.207286+00:00", "trade", 6.435, 32.0]
["2026-09-22T19:03:43.242489+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.611779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.611791+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:03:43.611791+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:03:43.611794+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:43.611874+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.611889+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.611939+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.612882+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.615864+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.688397+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:43.721646+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:03:44.850739+00:00", "trade", 6.4303, 39.0]
["2026-09-22T19:03:46.051472+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:48.334528+00:00", "trade", 6.43, 115.0]
["2026-09-22T19:03:48.334537+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:48.334558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:48.334614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:48.334618+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:48.382633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:48.382663+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:49.532462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:51.220442+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:51.220512+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:51.254779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:51.991485+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:52.316980+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:03:52.760556+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:52.761032+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:52.761042+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:52.761045+00:00", "trade", 6.435, 12.0]
["2026-09-22T19:03:52.766465+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:52.815587+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:53.186050+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:03:53.186077+00:00", "trade", 6.435, 118.0]
["2026-09-22T19:03:53.425093+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:03:53.951798+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:53.951803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:53.951806+00:00", "trade", 6.435, 21.0]
["2026-09-22T19:03:53.972914+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:53.972924+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:54.228053+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:54.961097+00:00", "trade", 6.435, 17.0]
["2026-09-22T19:03:54.961097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:54.979441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:55.248435+00:00", "trade", 6.4385, 4.0]
["2026-09-22T19:03:56.051588+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:03:56.294395+00:00", "trade", 6.4253, 6.0]
["2026-09-22T19:03:56.363663+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:56.367347+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:56.887549+00:00", "trade", 6.4357, 1700.0]
["2026-09-22T19:03:56.887631+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:56.890288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:56.906546+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:56.942482+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.059847+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:03:57.059877+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.059912+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.059922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.059927+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.061901+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.457183+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.551077+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.551452+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.551456+00:00", "trade", 6.43, 42.0]
["2026-09-22T19:03:57.551456+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:03:57.551458+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:03:57.551458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.551491+00:00", "trade", 6.43, 65.0]
["2026-09-22T19:03:57.551500+00:00", "trade", 6.43, 35.0]
["2026-09-22T19:03:57.551628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.551683+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.551696+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:03:57.552009+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.552039+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.552117+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:03:57.552129+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:03:57.557091+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.598118+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:03:57.598184+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.603000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.736919+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:57.828707+00:00", "trade", 6.4334, 34.0]
["2026-09-22T19:03:58.380577+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:58.708538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:03:59.985355+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:00.009057+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:00.366719+00:00", "trade", 6.43, 30.0]
["2026-09-22T19:04:00.366728+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:00.366793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:00.366803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:00.367029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:00.367730+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:04:00.376796+00:00", "trade", 6.435, 1168.0]
["2026-09-22T19:04:00.550967+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:01.063508+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:01.793570+00:00", "trade", 6.4228, 100.0]
["2026-09-22T19:04:01.803466+00:00", "trade", 6.4168, 82.0]
["2026-09-22T19:04:02.440829+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:04:02.794618+00:00", "trade", 6.4386, 7.0]
["2026-09-22T19:04:03.361321+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:04:03.361401+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:03.361457+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:03.361547+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:03.364198+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:03.391032+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:04.146687+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:04.246672+00:00", "trade", 6.44, 1400.0]
["2026-09-22T19:04:04.247712+00:00", "trade", 6.4371, 4600.0]
["2026-09-22T19:04:04.247793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:04.323423+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:05.367941+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:05.368022+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:04:05.368101+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:05.379634+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:05.985732+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:07.384737+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:04:07.384815+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:07.392759+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:07.865862+00:00", "trade", 6.4236, 30.0]
["2026-09-22T19:04:08.046439+00:00", "trade", 6.4235, 20.0]
["2026-09-22T19:04:08.639731+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:04:08.687199+00:00", "trade", 6.4305, 52.0]
["2026-09-22T19:04:09.242201+00:00", "trade", 6.4386, 15.0]
["2026-09-22T19:04:10.282216+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:10.407519+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:04:10.526869+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:10.528283+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:04:10.561116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:11.053203+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:11.567126+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:04:11.567202+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:11.620915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:11.788778+00:00", "trade", 6.4168, 54.0]
["2026-09-22T19:04:12.342990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:12.342992+00:00", "trade", 6.435, 12.0]
["2026-09-22T19:04:12.375397+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:14.953690+00:00", "trade", 6.4236, 16.0]
["2026-09-22T19:04:14.957959+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.065695+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:04:15.065695+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.066414+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:04:15.066558+00:00", "trade", 6.43, 281.0]
["2026-09-22T19:04:15.093316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.194407+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.335050+00:00", "trade", 6.4386, 22.0]
["2026-09-22T19:04:15.427237+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.427300+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:04:15.430785+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.430860+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.555562+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:04:15.555572+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.558073+00:00", "trade", 6.435, 396.0]
["2026-09-22T19:04:15.596535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.738954+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:15.740212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:16.785128+00:00", "trade", 6.4239, 100.0]
["2026-09-22T19:04:17.523830+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:17.697684+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:04:18.807199+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:04:18.807277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:18.807558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:18.810716+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:18.942112+00:00", "trade", 6.435, 1200.0]
["2026-09-22T19:04:19.046087+00:00", "trade", 6.4303, 120.0]
["2026-09-22T19:04:19.046116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:19.417932+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:19.737513+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:19.740460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:19.740516+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:04:19.743337+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:04:19.746110+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:04:19.748897+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:04:19.774356+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:20.527906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:20.924210+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:21.051879+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:21.052307+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:04:21.081730+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:22.797562+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:22.797562+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:22.797622+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:04:22.844464+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:23.708146+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:04:23.740383+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:24.213987+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:04:24.213996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:24.254352+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:25.267817+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:04:25.268996+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:04:25.484170+00:00", "trade", 6.432, 5.0]
["2026-09-22T19:04:25.488807+00:00", "trade", 6.432, 47.0]
["2026-09-22T19:04:25.493532+00:00", "trade", 6.432, 1.0]
["2026-09-22T19:04:25.802824+00:00", "trade", 6.435, 250.0]
["2026-09-22T19:04:26.036291+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:26.051528+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:26.051873+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:26.363008+00:00", "trade", 6.435, 28.0]
["2026-09-22T19:04:27.830702+00:00", "trade", 6.436, 46.0]
["2026-09-22T19:04:27.911528+00:00", "trade", 6.4371, 12.0]
["2026-09-22T19:04:28.790963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:28.820398+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:04:28.820478+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:28.833820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:29.268089+00:00", "trade", 6.4311, 6.0]
["2026-09-22T19:04:30.009095+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:30.108197+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:04:30.787891+00:00", "trade", 6.4399, 120.0]
["2026-09-22T19:04:32.537086+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:04:32.741344+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:04:32.790945+00:00", "trade", 6.435, 9570.0]
["2026-09-22T19:04:32.791031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:32.792229+00:00", "trade", 6.435, 97.0]
["2026-09-22T19:04:32.823314+00:00", "trade", 6.4317, 23.0]
["2026-09-22T19:04:32.860396+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:33.740723+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:33.742121+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:35.026352+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:04:35.026430+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:35.026470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:35.027232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:35.060181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:36.517442+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:04:38.367100+00:00", "trade", 6.435, 78.0]
["2026-09-22T19:04:41.126626+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:04:41.126701+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:41.126701+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:41.152803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:42.220054+00:00", "trade", 6.437, 7776.0]
["2026-09-22T19:04:42.220150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:42.221311+00:00", "trade", 6.4358, 58.0]
["2026-09-22T19:04:42.221386+00:00", "trade", 6.4365, 82.0]
["2026-09-22T19:04:42.327411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:43.525064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:43.598528+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:43.618646+00:00", "trade", 6.4355, 69.0]
["2026-09-22T19:04:44.127373+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:44.879324+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:45.983975+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:46.051146+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:04:46.397683+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:04:47.039294+00:00", "trade", 6.4325, 23.0]
["2026-09-22T19:04:48.877780+00:00", "trade", 6.43, 120.0]
["2026-09-22T19:04:49.741907+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:49.743260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:50.073832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:51.002820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:53.082603+00:00", "trade", 6.435, 21.0]
["2026-09-22T19:04:53.270605+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:04:53.270687+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:53.297340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:54.033484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:54.924388+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:04:55.351879+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:55.351937+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:04:55.360640+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:56.025689+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:56.026135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:56.051767+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:04:56.162285+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:58.250739+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:58.250744+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:58.250803+00:00", "trade", 6.435, 78.0]
["2026-09-22T19:04:58.279798+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:04:58.279808+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:00.009113+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:00.052025+00:00", "trade", 6.4257, 133.0]
["2026-09-22T19:05:01.415788+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:05:01.415863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:01.415868+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:01.416940+00:00", "trade", 6.4274, 67.0]
["2026-09-22T19:05:01.450807+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:01.450816+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:01.464306+00:00", "trade", 6.4257, 100.0]
["2026-09-22T19:05:02.462215+00:00", "trade", 6.4355, 27.0]
["2026-09-22T19:05:03.588033+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:05:03.869107+00:00", "trade", 6.4192, 100.0]
["2026-09-22T19:05:06.172702+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:05:07.114142+00:00", "trade", 6.4258, 34.0]
["2026-09-22T19:05:07.378937+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.321247+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:08.631510+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.824214+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.824239+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.824275+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.829494+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:08.829560+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:08.830815+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.830820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.830865+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.830880+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:08.830983+00:00", "trade", 6.435, 375.0]
["2026-09-22T19:05:08.831040+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:05:08.831097+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:05:08.832008+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.832068+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:05:08.900110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:08.951087+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:09.257271+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:09.257271+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:09.257329+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:05:09.302709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:09.302719+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:09.444381+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:05:09.473707+00:00", "trade", 6.4259, 100.0]
["2026-09-22T19:05:10.278715+00:00", "trade", 6.426, 135.0]
["2026-09-22T19:05:11.153924+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.154199+00:00", "trade", 6.44, 325.0]
["2026-09-22T19:05:11.154223+00:00", "trade", 6.435, 325.0]
["2026-09-22T19:05:11.154371+00:00", "trade", 6.435, 9245.0]
["2026-09-22T19:05:11.154450+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.154455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.157243+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:11.215395+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.265399+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.422072+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.422077+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.422144+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:11.424679+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:11.426645+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:05:11.467064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.467070+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.539904+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:05:11.539963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.539973+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.567539+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.567549+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.743824+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:11.745217+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:12.222701+00:00", "trade", 6.4352, 44.0]
["2026-09-22T19:05:12.559711+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:05:12.559782+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:12.559787+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:12.574813+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:12.574823+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:13.109597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:13.110745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:13.289432+00:00", "trade", 6.435, 292.0]
["2026-09-22T19:05:13.293585+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:05:14.727605+00:00", "trade", 6.428, 3.0]
["2026-09-22T19:05:14.990088+00:00", "trade", 6.4354, 4.0]
["2026-09-22T19:05:17.840151+00:00", "trade", 6.4267, 18.0]
["2026-09-22T19:05:18.519966+00:00", "trade", 6.43, 60.0]
["2026-09-22T19:05:18.519969+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:05:18.520064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:18.520069+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:18.520105+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:18.520135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:18.935005+00:00", "trade", 6.44, 651.0]
["2026-09-22T19:05:19.316845+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:19.316899+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:19.316933+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:19.319684+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:19.320346+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:19.320580+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:05:19.320646+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:19.320649+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:05:19.320651+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:19.320652+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:05:19.326996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:19.414475+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:19.414670+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:19.619062+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:19.619062+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:20.662463+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:05:20.662533+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:20.662538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:20.679829+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:20.679834+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:20.688499+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:20.772730+00:00", "trade", 6.4324, 700.0]
["2026-09-22T19:05:21.122704+00:00", "trade", 6.4314, 1.0]
["2026-09-22T19:05:21.461103+00:00", "trade", 6.4386, 1.0]
["2026-09-22T19:05:21.761515+00:00", "trade", 6.439, 3105.0]
["2026-09-22T19:05:21.762042+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:05:21.762105+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:05:22.621614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:22.670620+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:05:22.670686+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:22.670691+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:22.693510+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:22.693520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:23.391695+00:00", "trade", 6.4304, 29.0]
["2026-09-22T19:05:23.528070+00:00", "trade", 6.43, 32.0]
["2026-09-22T19:05:23.528128+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:23.528148+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:23.528148+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:23.528268+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:23.580453+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:23.580513+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:23.781366+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:24.000699+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:24.000699+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:24.000774+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:24.195272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:24.246463+00:00", "trade", 6.435, 8970.0]
["2026-09-22T19:05:24.246549+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:24.335707+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:24.385896+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:05:24.387150+00:00", "trade", 6.4356, 51.0]
["2026-09-22T19:05:24.999523+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.027775+00:00", "trade", 6.4209, 400.0]
["2026-09-22T19:05:25.208927+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.380672+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:05:25.380741+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.380761+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.432138+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.439962+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.462997+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.463313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.463418+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.472845+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.498138+00:00", "trade", 6.4355, 5.0]
["2026-09-22T19:05:25.499440+00:00", "trade", 6.4355, 10.0]
["2026-09-22T19:05:25.503090+00:00", "trade", 6.4355, 37.0]
["2026-09-22T19:05:25.506501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.574031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:25.574112+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.050787+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.050827+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.050847+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.088606+00:00", "trade", 6.4364, 15.0]
["2026-09-22T19:05:26.088677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.088964+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:05:26.230996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.455711+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.464973+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.559028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.689828+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:26.759946+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:26.830079+00:00", "trade", 6.4356, 7.0]
["2026-09-22T19:05:26.854110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:27.184001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:27.186367+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:27.818442+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:27.818593+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:28.019516+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:28.089538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:28.196864+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:28.196934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:28.394384+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:05:28.394455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:29.027828+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:29.027891+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:29.027963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:29.920405+00:00", "trade", 6.4274, 16.0]
["2026-09-22T19:05:30.009141+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:30.568434+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:31.051077+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:31.155306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:31.322915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:31.429950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:31.556341+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:31.767003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.215190+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.215195+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.562447+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.562450+00:00", "trade", 6.43, 30.0]
["2026-09-22T19:05:32.562466+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:05:32.562468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.562468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.562468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.563455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.563515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.563540+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.563548+00:00", "trade", 6.43, 90.0]
["2026-09-22T19:05:32.563575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.568001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.866171+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:32.952392+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:05:33.033249+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:33.797534+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:05:33.797600+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:33.797605+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:33.851022+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:33.851032+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:34.374510+00:00", "trade", 6.4272, 18.0]
["2026-09-22T19:05:34.545079+00:00", "trade", 6.435, 9570.0]
["2026-09-22T19:05:34.545170+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:34.545170+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:34.605113+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:34.655197+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:34.820837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:34.825019+00:00", "trade", 6.43, 220.0]
["2026-09-22T19:05:34.825097+00:00", "trade", 6.43, 80.0]
["2026-09-22T19:05:35.387752+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:05:35.498656+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:36.052365+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:36.052375+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:36.052380+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:36.052798+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:36.768461+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:36.768481+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:36.768485+00:00", "trade", 6.43, 40.0]
["2026-09-22T19:05:36.768491+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:36.768501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:36.768993+00:00", "trade", 6.43, 160.0]
["2026-09-22T19:05:36.819242+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:37.121381+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:37.260394+00:00", "trade", 6.44, 750.0]
["2026-09-22T19:05:37.985613+00:00", "trade", 6.435, 120.0]
["2026-09-22T19:05:38.517918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.517920+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:38.517923+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.568518+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.568528+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.843839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.844401+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.845483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.845493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.845547+00:00", "trade", 6.43, 240.0]
["2026-09-22T19:05:38.845588+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.845589+00:00", "trade", 6.43, 60.0]
["2026-09-22T19:05:38.846024+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:38.846506+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:39.178832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:41.261616+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:05:41.525600+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:05:42.530164+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:05:42.530235+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:42.621833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:43.185786+00:00", "trade", 6.435, 495.0]
["2026-09-22T19:05:43.525968+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:05:43.525968+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:05:43.525977+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:05:43.526037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:43.729321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:44.601970+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:44.761091+00:00", "trade", 6.435, 493.0]
["2026-09-22T19:05:44.761095+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:05:44.761154+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:44.761159+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:44.811594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:45.401239+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:45.406290+00:00", "trade", 6.4327, 28.0]
["2026-09-22T19:05:45.409438+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:45.822255+00:00", "trade", 6.4353, 3.0]
["2026-09-22T19:05:45.908973+00:00", "trade", 6.4353, 72.0]
["2026-09-22T19:05:45.984597+00:00", "trade", 6.4353, 25.0]
["2026-09-22T19:05:46.050731+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:46.050801+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:46.051164+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:46.161451+00:00", "trade", 6.428, 30.0]
["2026-09-22T19:05:46.296593+00:00", "trade", 6.4354, 6.0]
["2026-09-22T19:05:47.027415+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:05:47.803248+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:48.065578+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:05:48.065580+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:48.065921+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:48.066104+00:00", "trade", 6.43, 95.0]
["2026-09-22T19:05:48.105836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:48.267626+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:48.337377+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:48.665624+00:00", "trade", 6.4281, 100.0]
["2026-09-22T19:05:48.793549+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:48.793558+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:48.845046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:49.313782+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:05:50.113383+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:50.114184+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:50.207918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:50.443880+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:51.026563+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:51.866370+00:00", "trade", 6.4353, 2.0]
["2026-09-22T19:05:53.060547+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:53.062718+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:53.500324+00:00", "trade", 6.43, 25.0]
["2026-09-22T19:05:53.502080+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:05:53.502084+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:53.502089+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:53.502395+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:53.646589+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:54.131798+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:05:54.131884+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:54.132180+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:54.183983+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:54.183993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:54.219752+00:00", "trade", 6.435, 676.0]
["2026-09-22T19:05:54.219834+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:54.226650+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:05:54.314469+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:54.385359+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:54.388700+00:00", "trade", 6.4349, 48.0]
["2026-09-22T19:05:55.637142+00:00", "trade", 6.4291, 21.0]
["2026-09-22T19:05:55.646838+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:55.646968+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:55.647740+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:56.956798+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:57.120229+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:57.120308+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:57.120313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:57.121090+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:57.153161+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:57.616956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:57.617076+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:58.112155+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:58.118475+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:58.119007+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:05:58.172499+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:58.268257+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:05:59.495179+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:00.009169+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:00.164163+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:00.165075+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:00.903669+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:01.051842+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:01.775922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:01.803718+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:01.892510+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:01.892570+00:00", "trade", 6.4301, 600.0]
["2026-09-22T19:06:01.892650+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:01.985070+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:02.707601+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:02.744635+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:02.744895+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:02.750032+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:06:02.750118+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:02.750774+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:02.796588+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:02.996645+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:03.505552+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:03.505662+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:03.505723+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:06:03.506199+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:03.506640+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:03.520696+00:00", "trade", 6.435, 93.0]
["2026-09-22T19:06:03.520696+00:00", "trade", 6.435, 307.0]
["2026-09-22T19:06:03.572642+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:04.227241+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:04.227306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:04.277390+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:06.051817+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:06.153900+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:07.597320+00:00", "trade", 6.4352, 4.0]
["2026-09-22T19:06:08.420763+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:09.080772+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:06:09.080775+00:00", "trade", 6.435, 93.0]
["2026-09-22T19:06:09.080847+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:09.109009+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:10.009033+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:10.009038+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:10.014947+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:10.515389+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:10.569050+00:00", "trade", 6.4335, 700.0]
["2026-09-22T19:06:10.586064+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:06:10.586130+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:11.052067+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:11.052599+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:11.668706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:11.668730+00:00", "trade", 6.43, 45.0]
["2026-09-22T19:06:11.668751+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:06:11.669332+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:11.669763+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:11.871840+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:14.388547+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:14.388547+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:06:14.388630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:14.389855+00:00", "trade", 6.435, 232.0]
["2026-09-22T19:06:14.438062+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:15.006043+00:00", "trade", 6.4351, 6.0]
["2026-09-22T19:06:15.420241+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:15.420241+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:15.420312+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:15.434859+00:00", "trade", 6.4294, 100.0]
["2026-09-22T19:06:15.434957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:17.123815+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:17.123871+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:06:17.124426+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:17.124867+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:17.326387+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:19.317405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:19.408316+00:00", "trade", 6.4336, 1.0]
["2026-09-22T19:06:19.531830+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:19.812168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:20.027100+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:21.406958+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:06:21.407042+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:21.452977+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:21.572181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:21.734227+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:21.780318+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:21.780392+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:21.805151+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:24.390704+00:00", "trade", 6.4338, 14.0]
["2026-09-22T19:06:24.398307+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:24.398317+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:24.398847+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:25.406626+00:00", "trade", 6.43, 28.0]
["2026-09-22T19:06:25.509862+00:00", "trade", 6.4346, 6.0]
["2026-09-22T19:06:25.538710+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:06:25.538779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:25.580593+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:26.051375+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:27.387640+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:28.235082+00:00", "trade", 6.4281, 17.0]
["2026-09-22T19:06:28.403706+00:00", "trade", 6.4346, 47.0]
["2026-09-22T19:06:28.809255+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:30.009202+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:30.583890+00:00", "trade", 6.4338, 723.0]
["2026-09-22T19:06:30.740283+00:00", "trade", 6.435, 1900.0]
["2026-09-22T19:06:30.740334+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:30.740354+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:30.813964+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:30.971763+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:06:31.121561+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.128340+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.130357+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:06:31.130398+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.130409+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.137647+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.137650+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.166885+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.696376+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.696947+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.697045+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:06:31.697048+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:06:31.697301+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.697364+00:00", "trade", 6.435, 475.0]
["2026-09-22T19:06:31.697848+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.698004+00:00", "trade", 6.435, 125.0]
["2026-09-22T19:06:31.698085+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.698356+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.698711+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.698726+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.699201+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.699334+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.699445+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.699547+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.700374+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.701165+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.701637+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.701833+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.703768+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.703775+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:06:31.703788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.704370+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.704470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.704726+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.705437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.708329+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.708400+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.716201+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:31.730367+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:31.761904+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:06:31.958114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:32.092895+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:32.092905+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:06:32.093834+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:06:32.093895+00:00", "trade", 6.44, 26.0]
["2026-09-22T19:06:32.093949+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:06:32.094015+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:32.094093+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:32.094168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:32.094318+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:32.094399+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:32.095045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:32.446763+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:32.834736+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:06:33.473980+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:33.776881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:33.776881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:33.777402+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.021847+00:00", "trade", 6.435, 9570.0]
["2026-09-22T19:06:34.023098+00:00", "trade", 6.4352, 53.0]
["2026-09-22T19:06:34.029162+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.195020+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:06:34.218503+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.308853+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.664598+00:00", "trade", 6.435, 1292.0]
["2026-09-22T19:06:34.664598+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:06:34.664646+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.664835+00:00", "trade", 6.435, 3434.0]
["2026-09-22T19:06:34.665217+00:00", "trade", 6.435, 3334.0]
["2026-09-22T19:06:34.665283+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:06:34.665344+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:06:34.665488+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.666255+00:00", "trade", 6.435, 1266.0]
["2026-09-22T19:06:34.666375+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:06:34.666378+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:34.666381+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:06:34.666676+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:06:34.666968+00:00", "trade", 6.435, 3334.0]
["2026-09-22T19:06:34.666970+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:06:34.667921+00:00", "trade", 6.4352, 50.0]
["2026-09-22T19:06:34.669169+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:06:34.671129+00:00", "trade", 6.4353, 500.0]
["2026-09-22T19:06:34.671250+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:06:34.694504+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:06:34.694757+00:00", "trade", 6.435, 1599.0]
["2026-09-22T19:06:34.695436+00:00", "trade", 6.435, 1999.0]
["2026-09-22T19:06:34.696077+00:00", "trade", 6.435, 1999.0]
["2026-09-22T19:06:34.724203+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:34.735016+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:06:34.735550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.736472+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.767521+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.767531+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.767596+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.816147+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:34.931968+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:35.250957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:35.297115+00:00", "trade", 6.435, 49.0]
["2026-09-22T19:06:35.297606+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:06:35.309803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:35.311832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:35.311887+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:36.005249+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:36.100750+00:00", "trade", 6.435, 5000.0]
["2026-09-22T19:06:36.102001+00:00", "trade", 6.435, 56.0]
["2026-09-22T19:06:36.586055+00:00", "trade", 6.4362, 4100.0]
["2026-09-22T19:06:36.646391+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:36.802925+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:06:36.950517+00:00", "trade", 6.435, 8900.0]
["2026-09-22T19:06:36.951160+00:00", "trade", 6.435, 670.0]
["2026-09-22T19:06:37.308639+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:37.309952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:37.386198+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:37.387376+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:37.973141+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.060720+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.060780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.398660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.398856+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.517909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.518055+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.557141+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:06:38.557145+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557148+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:06:38.557148+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557151+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557154+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:06:38.557178+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:06:38.557182+00:00", "trade", 6.44, 1800.0]
["2026-09-22T19:06:38.557182+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557187+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:06:38.557187+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:06:38.557190+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557194+00:00", "trade", 6.44, 140.0]
["2026-09-22T19:06:38.557196+00:00", "trade", 6.44, 2100.0]
["2026-09-22T19:06:38.557199+00:00", "trade", 6.44, 120.0]
["2026-09-22T19:06:38.557203+00:00", "trade", 6.44, 1042.0]
["2026-09-22T19:06:38.557203+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557203+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:06:38.557203+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:06:38.557208+00:00", "trade", 6.44, 36.0]
["2026-09-22T19:06:38.557208+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.557211+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:06:38.557211+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557215+00:00", "trade", 6.44, 3100.0]
["2026-09-22T19:06:38.557215+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:06:38.557220+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:06:38.557220+00:00", "trade", 6.44, 466.0]
["2026-09-22T19:06:38.557220+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:06:38.557223+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:06:38.557223+00:00", "trade", 6.44, 154.0]
["2026-09-22T19:06:38.557226+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557226+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:06:38.557229+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:06:38.557229+00:00", "trade", 6.44, 1800.0]
["2026-09-22T19:06:38.557238+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.557248+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.557277+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557283+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.557288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:06:38.557293+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557298+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557303+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557303+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557384+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557388+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557413+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557458+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557458+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557473+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557473+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557514+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557514+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557514+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557679+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557679+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557749+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557776+00:00", "trade", 6.44, 81.0]
["2026-09-22T19:06:38.557776+00:00", "trade", 6.44, 219.0]
["2026-09-22T19:06:38.557794+00:00", "trade", 6.44, 37.0]
["2026-09-22T19:06:38.557794+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557809+00:00", "trade", 6.45, 78.0]
["2026-09-22T19:06:38.557812+00:00", "trade", 6.45, 36.0]
["2026-09-22T19:06:38.557854+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557854+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557857+00:00", "trade", 6.44, 256.0]
["2026-09-22T19:06:38.557859+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557875+00:00", "trade", 6.44, 207.0]
["2026-09-22T19:06:38.557875+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557879+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:06:38.557908+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:06:38.557908+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.557910+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.557914+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:06:38.557975+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558040+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558100+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558100+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558140+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558190+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558235+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558305+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558431+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558450+00:00", "trade", 6.4364, 53.0]
["2026-09-22T19:06:38.558453+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:06:38.558462+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:06:38.558498+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:38.558521+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558567+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:06:38.558567+00:00", "trade", 6.445, 178.0]
["2026-09-22T19:06:38.558601+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558618+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:06:38.558627+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:06:38.558897+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558902+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558922+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.558927+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.559036+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:06:38.559036+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:06:38.559046+00:00", "trade", 6.44, 3400.0]
["2026-09-22T19:06:38.559046+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:06:38.559048+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:06:38.559051+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:38.559069+00:00", "trade", 6.44, 922.0]
["2026-09-22T19:06:38.559173+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.559639+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.559689+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.560185+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.560293+00:00", "trade", 6.441, 50.0]
["2026-09-22T19:06:38.561182+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.562716+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.565212+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.566726+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.566791+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.567517+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.637183+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.641819+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.647423+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:06:38.648024+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:38.657592+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.657998+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.780285+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:06:38.864314+00:00", "trade", 6.4323, 100.0]
["2026-09-22T19:06:38.867437+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.871856+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:06:38.895599+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.970449+00:00", "trade", 6.445, 17.0]
["2026-09-22T19:06:38.972823+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:38.973705+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:39.260321+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:39.379551+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:39.501447+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:39.502474+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:39.502521+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:06:39.502603+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:06:39.502665+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:39.502669+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:06:39.502678+00:00", "trade", 6.45, 750.0]
["2026-09-22T19:06:39.503532+00:00", "trade", 6.45, 250.0]
["2026-09-22T19:06:39.557265+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:39.587353+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:06:40.198768+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:40.447510+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:40.700317+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:40.992027+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:42.072361+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:42.588571+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:06:42.722569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:42.964866+00:00", "trade", 6.4429, 12.0]
["2026-09-22T19:06:43.825998+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:44.011368+00:00", "trade", 6.445, 14.0]
["2026-09-22T19:06:45.119158+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:45.948405+00:00", "trade", 6.4369, 7.0]
["2026-09-22T19:06:46.000582+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:46.000655+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:46.046126+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:46.051027+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:46.307683+00:00", "trade", 6.4278, 1.0]
["2026-09-22T19:06:46.641449+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:46.641544+00:00", "trade", 6.445, 170.0]
["2026-09-22T19:06:46.643018+00:00", "trade", 6.445, 15.0]
["2026-09-22T19:06:46.648024+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:06:46.695713+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:47.755172+00:00", "trade", 6.4326, 24.0]
["2026-09-22T19:06:48.042912+00:00", "trade", 6.45, 35.0]
["2026-09-22T19:06:48.042942+00:00", "trade", 6.445, 35.0]
["2026-09-22T19:06:48.680611+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:50.454602+00:00", "trade", 6.4452, 300.0]
["2026-09-22T19:06:50.515233+00:00", "trade", 6.44, 777.0]
["2026-09-22T19:06:50.515311+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:50.580276+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:50.913601+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:50.916978+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:50.917029+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:50.930811+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.051741+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:51.063397+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.063437+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.063463+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:51.063469+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:06:51.063469+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:06:51.063791+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:51.064010+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:51.064067+00:00", "trade", 6.44, 330.0]
["2026-09-22T19:06:51.064078+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.064138+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.064143+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.064194+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.064314+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.064398+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:51.064940+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.065081+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.114989+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:51.157770+00:00", "trade", 6.4366, 306.0]
["2026-09-22T19:06:51.947942+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:52.222392+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:52.222457+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:52.687132+00:00", "trade", 6.4366, 2.0]
["2026-09-22T19:06:53.427511+00:00", "trade", 6.445, 4100.0]
["2026-09-22T19:06:53.427603+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:53.428175+00:00", "trade", 6.4402, 5000.0]
["2026-09-22T19:06:53.428254+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:53.428762+00:00", "trade", 6.4435, 50.0]
["2026-09-22T19:06:53.480910+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:53.698904+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:53.728750+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:53.871594+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:53.871611+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:53.871675+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:53.875328+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:06:54.235502+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.235557+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.246839+00:00", "trade", 6.445, 9570.0]
["2026-09-22T19:06:54.246920+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.246955+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.247015+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.308386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.404087+00:00", "trade", 6.44, 118.0]
["2026-09-22T19:06:54.543922+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.573437+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.655097+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.679345+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.830550+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:54.943674+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:57.808568+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:06:58.839995+00:00", "trade", 6.445, 9570.0]
["2026-09-22T19:06:58.841247+00:00", "trade", 6.4439, 74.0]
["2026-09-22T19:06:59.749847+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:59.749862+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:59.749912+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:06:59.904761+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:00.009240+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:00.509752+00:00", "trade", 6.4405, 5000.0]
["2026-09-22T19:07:00.509837+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:00.600634+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:00.600679+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:00.929968+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:01.051727+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:07:01.890942+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:02.372845+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:03.297518+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:03.297528+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:04.052751+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:04.052761+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:04.052819+00:00", "trade", 6.445, 6.0]
["2026-09-22T19:07:04.052819+00:00", "trade", 6.445, 94.0]
["2026-09-22T19:07:04.053249+00:00", "trade", 6.445, 274.0]
["2026-09-22T19:07:04.053669+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:04.101036+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:04.101047+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:04.333335+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:05.974669+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:05.974674+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:05.974739+00:00", "trade", 6.445, 1400.0]
["2026-09-22T19:07:05.992697+00:00", "trade", 6.445, 3600.0]
["2026-09-22T19:07:06.052174+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:06.164862+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:06.469651+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:07:06.507545+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:07:07.214760+00:00", "trade", 6.442, 1.0]
["2026-09-22T19:07:07.563528+00:00", "trade", 6.4436, 1.0]
["2026-09-22T19:07:08.026721+00:00", "trade", 6.4436, 1.0]
["2026-09-22T19:07:08.520744+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:07:08.520819+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:08.520829+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:08.529550+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:08.529565+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:08.911188+00:00", "trade", 6.439, 24.0]
["2026-09-22T19:07:09.247407+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:07:09.912495+00:00", "trade", 6.445, 126.0]
["2026-09-22T19:07:11.026613+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:11.027364+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:11.440392+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:07:11.440463+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:11.440468+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:11.449099+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:11.494136+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:11.635187+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:07:11.635262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:11.635267+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:11.651271+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:11.701159+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:12.209549+00:00", "trade", 6.445, 250.0]
["2026-09-22T19:07:13.120746+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:14.532273+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:14.913822+00:00", "trade", 6.445, 123.0]
["2026-09-22T19:07:15.018730+00:00", "trade", 6.4392, 4.0]
["2026-09-22T19:07:15.543804+00:00", "trade", 6.4383, 62.0]
["2026-09-22T19:07:17.432100+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:17.678372+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:19.914150+00:00", "trade", 6.445, 13.0]
["2026-09-22T19:07:19.914201+00:00", "trade", 6.445, 109.0]
["2026-09-22T19:07:19.914283+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:19.955085+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:20.028050+00:00", "trade", 6.4298, 19.0]
["2026-09-22T19:07:20.333583+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:07:20.805966+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:20.806207+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:07:20.806228+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:07:23.426559+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:23.808005+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:07:23.833774+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:23.900984+00:00", "trade", 6.445, 104.0]
["2026-09-22T19:07:24.313822+00:00", "trade", 6.445, 1812.0]
["2026-09-22T19:07:24.313912+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:24.385067+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:24.690890+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:24.938219+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:25.521297+00:00", "trade", 6.4392, 5.0]
["2026-09-22T19:07:26.053897+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:26.054329+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:07:26.055673+00:00", "trade", 6.445, 44.0]
["2026-09-22T19:07:26.056515+00:00", "trade", 6.44, 44.0]
["2026-09-22T19:07:26.340836+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:07:26.340920+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:26.340930+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:26.342141+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:07:26.342192+00:00", "trade", 6.445, 120.0]
["2026-09-22T19:07:26.343684+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:07:26.394092+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:26.394097+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:27.448732+00:00", "trade", 6.445, 24.0]
["2026-09-22T19:07:27.449433+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:07:28.187358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:28.247429+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:07:28.414636+00:00", "trade", 6.4393, 48.0]
["2026-09-22T19:07:28.719643+00:00", "trade", 6.4499, 30.0]
["2026-09-22T19:07:28.842703+00:00", "trade", 6.4436, 44.0]
["2026-09-22T19:07:29.889663+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:29.889814+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:29.889824+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:29.889929+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:29.890901+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:29.890906+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:29.890978+00:00", "trade", 6.445, 1150.0]
["2026-09-22T19:07:29.891006+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:29.891011+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:29.891024+00:00", "trade", 6.45, 22.0]
["2026-09-22T19:07:29.891688+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:29.917820+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:30.009273+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:30.011175+00:00", "trade", 6.443, 160.0]
["2026-09-22T19:07:30.011965+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:30.016435+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:30.548050+00:00", "trade", 6.4394, 26.0]
["2026-09-22T19:07:30.678633+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:07:30.678648+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:07:31.050183+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:07:31.325263+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:31.805071+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:32.051508+00:00", "trade", 6.445, 123.0]
["2026-09-22T19:07:32.307908+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:32.307956+00:00", "trade", 6.45, 9370.0]
["2026-09-22T19:07:32.308039+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:32.308044+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:32.385264+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:07:32.385358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:32.747871+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:32.817101+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:32.817104+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:07:32.817104+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:07:32.817156+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:32.817176+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:32.868935+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:33.309654+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:33.311228+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:33.315934+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:33.315951+00:00", "trade", 6.45, 20.0]
["2026-09-22T19:07:33.316020+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:33.316030+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:33.320646+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:33.676508+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:33.676574+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:33.817158+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.009000+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.009270+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:07:34.009336+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.009341+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.009366+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.009366+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.010303+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.060463+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.800641+00:00", "trade", 6.445, 9570.0]
["2026-09-22T19:07:34.800736+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.801892+00:00", "trade", 6.4472, 64.0]
["2026-09-22T19:07:34.852660+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:34.852912+00:00", "trade", 6.45, 185.0]
["2026-09-22T19:07:34.852921+00:00", "trade", 6.445, 185.0]
["2026-09-22T19:07:35.117761+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:35.120272+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:35.837237+00:00", "trade", 6.45, 556.0]
["2026-09-22T19:07:36.033031+00:00", "trade", 6.4498, 930.0]
["2026-09-22T19:07:36.033385+00:00", "trade", 6.4498, 1.0]
["2026-09-22T19:07:36.058916+00:00", "trade", 6.4401, 1.0]
["2026-09-22T19:07:36.276612+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.276854+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:07:36.276884+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:07:36.287761+00:00", "trade", 6.4401, 6.0]
["2026-09-22T19:07:36.522728+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.522813+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523045+00:00", "trade", 6.445, 101.0]
["2026-09-22T19:07:36.523089+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523094+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523102+00:00", "trade", 6.445, 345.0]
["2026-09-22T19:07:36.523109+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523239+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523254+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523450+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523535+00:00", "trade", 6.45, 1858.0]
["2026-09-22T19:07:36.523540+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523540+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523585+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523592+00:00", "trade", 6.445, 54.0]
["2026-09-22T19:07:36.523595+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523613+00:00", "trade", 6.45, 4842.0]
["2026-09-22T19:07:36.523630+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523695+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.523921+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.524021+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.524196+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.524206+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.524427+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:36.625478+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:37.045749+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:37.308590+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:37.309993+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:37.614771+00:00", "trade", 6.4482, 4100.0]
["2026-09-22T19:07:37.709379+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:38.011900+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:38.012546+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:38.013343+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:38.158264+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:38.274155+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:38.616029+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:38.616093+00:00", "trade", 6.445, 135.0]
["2026-09-22T19:07:39.427393+00:00", "trade", 6.4325, 10.0]
["2026-09-22T19:07:39.593602+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:39.593658+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:39.593833+00:00", "trade", 6.445, 70.0]
["2026-09-22T19:07:39.765221+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:39.850146+00:00", "trade", 6.4407, 62.0]
["2026-09-22T19:07:41.976684+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:42.073509+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:42.073565+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:42.127239+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:07:43.017313+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:43.017383+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:43.020295+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:43.781663+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:44.132835+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:44.132908+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:07:44.132911+00:00", "trade", 6.445, 35.0]
["2026-09-22T19:07:44.170224+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:44.170299+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:44.225415+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:44.753638+00:00", "trade", 6.4325, 11.0]
["2026-09-22T19:07:44.813070+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:45.447167+00:00", "trade", 6.4499, 5000.0]
["2026-09-22T19:07:45.447255+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:45.447255+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:45.448418+00:00", "trade", 6.4492, 57.0]
["2026-09-22T19:07:45.533927+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:45.577701+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:45.685323+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:46.043924+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:07:46.604231+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:46.604407+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:46.627036+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:46.994200+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:47.696172+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:47.696390+00:00", "trade", 6.45, 2325.0]
["2026-09-22T19:07:47.696399+00:00", "trade", 6.445, 2325.0]
["2026-09-22T19:07:47.696488+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:47.696555+00:00", "trade", 6.445, 2675.0]
["2026-09-22T19:07:47.696628+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:47.748778+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:47.876843+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:48.289140+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:49.472654+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:49.520225+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:07:49.598081+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:07:49.873350+00:00", "trade", 6.4494, 1193.0]
["2026-09-22T19:07:49.873753+00:00", "trade", 6.4494, 1.0]
["2026-09-22T19:07:50.046451+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:50.307666+00:00", "trade", 6.44, 8.0]
["2026-09-22T19:07:51.888167+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:51.889620+00:00", "trade", 6.446, 7.0]
["2026-09-22T19:07:52.145671+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:52.145681+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:52.145781+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:52.145786+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:52.145830+00:00", "trade", 6.45, 72.0]
["2026-09-22T19:07:52.145833+00:00", "trade", 6.45, 28.0]
["2026-09-22T19:07:52.198000+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:52.226419+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:07:52.701956+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:52.746352+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:53.596320+00:00", "trade", 6.4436, 1.0]
["2026-09-22T19:07:54.193634+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:54.193639+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:54.193739+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:54.193816+00:00", "trade", 6.45, 30.0]
["2026-09-22T19:07:54.210359+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:54.244069+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:54.400963+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:54.401013+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:54.473176+00:00", "trade", 6.4383, 23.0]
["2026-09-22T19:07:54.473185+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:54.474231+00:00", "trade", 6.445, 290.0]
["2026-09-22T19:07:54.477668+00:00", "trade", 6.445, 21.0]
["2026-09-22T19:07:54.481880+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:54.547988+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:07:54.598488+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:56.114798+00:00", "trade", 6.4499, 1900.0]
["2026-09-22T19:07:56.115357+00:00", "trade", 6.4499, 5600.0]
["2026-09-22T19:07:56.115441+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:56.116605+00:00", "trade", 6.4483, 50.0]
["2026-09-22T19:07:56.173034+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:56.346852+00:00", "trade", 6.445, 35.0]
["2026-09-22T19:07:56.385780+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:56.502268+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:07:56.503065+00:00", "trade", 6.45, 2444.0]
["2026-09-22T19:07:57.274288+00:00", "trade", 6.4436, 1.0]
["2026-09-22T19:07:57.480284+00:00", "trade", 6.45, 23.0]
["2026-09-22T19:07:57.480358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:57.481165+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:57.531870+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:57.650578+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:58.020319+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:07:58.144200+00:00", "trade", 6.4386, 100.0]
["2026-09-22T19:07:58.267734+00:00", "trade", 6.4475, 329.0]
["2026-09-22T19:07:59.269044+00:00", "trade", 6.445, 107.0]
["2026-09-22T19:07:59.971250+00:00", "trade", 6.45, 9570.0]
["2026-09-22T19:07:59.971341+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:00.009301+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:00.047532+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:00.081811+00:00", "trade", 6.4429, 300.0]
["2026-09-22T19:08:00.309477+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:08:00.354841+00:00", "trade", 6.4387, 27.0]
["2026-09-22T19:08:01.269914+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:01.269934+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:01.311483+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:01.311569+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:08:01.311602+00:00", "trade", 6.445, 15.0]
["2026-09-22T19:08:01.363793+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:02.439941+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:02.440056+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:02.440132+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:02.481174+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:02.487068+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:03.426648+00:00", "trade", 6.4338, 100.0]
["2026-09-22T19:08:03.506780+00:00", "trade", 6.4422, 61.0]
["2026-09-22T19:08:03.607147+00:00", "trade", 6.4414, 10.0]
["2026-09-22T19:08:04.812502+00:00", "trade", 6.4339, 176.0]
["2026-09-22T19:08:05.218911+00:00", "trade", 6.4498, 7500.0]
["2026-09-22T19:08:05.219006+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:05.219011+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:05.220159+00:00", "trade", 6.4497, 61.0]
["2026-09-22T19:08:05.382919+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:08:05.383016+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:05.585470+00:00", "trade", 6.445, 121.0]
["2026-09-22T19:08:06.368554+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:06.369656+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:06.369691+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:06.654801+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:06.654802+00:00", "trade", 6.45, 33.0]
["2026-09-22T19:08:06.706965+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:06.721469+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:08.386250+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:08.924112+00:00", "trade", 6.445, 26.0]
["2026-09-22T19:08:09.050602+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:08:09.050677+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:09.052948+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:09.053484+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:09.053524+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:09.054687+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:09.101919+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:11.053267+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:08:11.053338+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:11.054536+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:08:11.065767+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:11.500796+00:00", "trade", 6.445, 1200.0]
["2026-09-22T19:08:11.500858+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:11.500868+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:11.517638+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:11.730754+00:00", "trade", 6.4486, 300.0]
["2026-09-22T19:08:11.953557+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:12.081151+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:12.245138+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:08:12.245201+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:12.245206+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:12.245211+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:12.273013+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:12.273023+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:12.581227+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:13.193973+00:00", "trade", 6.4484, 26.0]
["2026-09-22T19:08:13.230784+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:13.253503+00:00", "trade", 6.4393, 100.0]
["2026-09-22T19:08:13.439424+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:08:13.540988+00:00", "trade", 6.445, 499.0]
["2026-09-22T19:08:13.541058+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:13.581314+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:13.630635+00:00", "trade", 6.445, 3998.0]
["2026-09-22T19:08:13.630712+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:13.681984+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:14.268802+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:14.308990+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:08:14.309925+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:14.311709+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:14.658800+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:14.665288+00:00", "trade", 6.4465, 3.0]
["2026-09-22T19:08:14.684993+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:15.218824+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:15.219105+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:08:15.219370+00:00", "trade", 6.445, 30.0]
["2026-09-22T19:08:15.219412+00:00", "trade", 6.445, 1620.0]
["2026-09-22T19:08:15.219496+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:15.219501+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:15.224250+00:00", "trade", 6.4401, 150.0]
["2026-09-22T19:08:15.292600+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:15.393360+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:15.808653+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:08:15.985571+00:00", "trade", 6.445, 118.0]
["2026-09-22T19:08:16.048406+00:00", "trade", 6.4346, 11.0]
["2026-09-22T19:08:16.051831+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:08:16.051899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:16.051914+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:16.098450+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:16.098460+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:16.779231+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:16.779291+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:17.797702+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:17.798218+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:18.924787+00:00", "trade", 6.4395, 51.0]
["2026-09-22T19:08:19.517899+00:00", "trade", 6.445, 900.0]
["2026-09-22T19:08:19.517995+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:19.530583+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:08:19.621321+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:20.185525+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:20.185535+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:20.185624+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:08:20.185836+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:20.186121+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:20.225094+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:20.225099+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:20.676700+00:00", "trade", 6.445, 239.0]
["2026-09-22T19:08:20.678330+00:00", "trade", 6.445, 534.0]
["2026-09-22T19:08:21.051588+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:21.446260+00:00", "trade", 6.445, 24.0]
["2026-09-22T19:08:22.272851+00:00", "trade", 6.4427, 58.0]
["2026-09-22T19:08:22.272890+00:00", "trade", 6.4467, 46.0]
["2026-09-22T19:08:23.129467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:23.129698+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:23.254184+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:23.254189+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:23.254292+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:08:23.295463+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:23.295473+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:23.434644+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:23.592500+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:24.167454+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:24.600043+00:00", "trade", 6.445, 82.0]
["2026-09-22T19:08:25.532666+00:00", "trade", 6.448, 5.0]
["2026-09-22T19:08:25.744136+00:00", "trade", 6.445, 1500.0]
["2026-09-22T19:08:25.744220+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:25.744230+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:25.812112+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:25.812122+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:26.017980+00:00", "trade", 6.445, 26.0]
["2026-09-22T19:08:26.051587+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:26.948445+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:08:27.688732+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:28.425668+00:00", "trade", 6.448, 48.0]
["2026-09-22T19:08:28.968371+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:30.009320+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.221703+00:00", "trade", 6.4451, 40.0]
["2026-09-22T19:08:35.242966+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.243016+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.243016+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.243021+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.243031+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.243031+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.243036+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.243045+00:00", "trade", 6.45, 46.0]
["2026-09-22T19:08:35.243046+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.243049+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:08:35.243051+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:08:35.243051+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:08:35.243057+00:00", "trade", 6.45, 14.0]
["2026-09-22T19:08:35.243057+00:00", "trade", 6.45, 12.0]
["2026-09-22T19:08:35.243060+00:00", "trade", 6.45, 18.0]
["2026-09-22T19:08:35.243063+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:35.243076+00:00", "trade", 6.45, 20.0]
["2026-09-22T19:08:35.243076+00:00", "trade", 6.45, 26.0]
["2026-09-22T19:08:35.243076+00:00", "trade", 6.45, 28.0]
["2026-09-22T19:08:35.243078+00:00", "trade", 6.45, 114.0]
["2026-09-22T19:08:35.257936+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.258488+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.284850+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.285126+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.285131+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.285419+00:00", "trade", 6.45, 14.0]
["2026-09-22T19:08:35.285477+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.285522+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.293631+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.334464+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.334529+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.334584+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.484260+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:35.484636+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:36.089718+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:36.435236+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:36.453551+00:00", "trade", 6.445, 14.0]
["2026-09-22T19:08:36.625153+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:37.152559+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:37.713440+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:38.336935+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:39.076056+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:39.147947+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:39.654141+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:08:39.955020+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:40.685026+00:00", "trade", 6.45, 2145.0]
["2026-09-22T19:08:40.685119+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:40.686437+00:00", "trade", 6.445, 4.0]
["2026-09-22T19:08:40.715456+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.145701+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.145757+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:41.147335+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.147996+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.148075+00:00", "trade", 6.45, 42.0]
["2026-09-22T19:08:41.148078+00:00", "trade", 6.45, 764.0]
["2026-09-22T19:08:41.148457+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.148518+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.148596+00:00", "trade", 6.45, 136.0]
["2026-09-22T19:08:41.148599+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:08:41.148635+00:00", "trade", 6.45, 258.0]
["2026-09-22T19:08:41.148648+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.150177+00:00", "trade", 6.45, 1551.0]
["2026-09-22T19:08:41.151028+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:41.151452+00:00", "trade", 6.45, 38.0]
["2026-09-22T19:08:41.158451+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.159966+00:00", "trade", 6.45, 11.0]
["2026-09-22T19:08:41.169808+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.193300+00:00", "trade", 6.4395, 18.0]
["2026-09-22T19:08:41.225055+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.225120+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.263581+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:08:41.308599+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.309013+00:00", "trade", 6.445, 303.0]
["2026-09-22T19:08:41.309085+00:00", "trade", 6.445, 97.0]
["2026-09-22T19:08:41.310443+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:41.717046+00:00", "trade", 6.45, 380.0]
["2026-09-22T19:08:42.349022+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:42.570238+00:00", "trade", 6.4415, 1.0]
["2026-09-22T19:08:42.807238+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:42.901899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:42.918058+00:00", "trade", 6.4499, 60.0]
["2026-09-22T19:08:43.587910+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:44.104306+00:00", "trade", 6.445, 33.0]
["2026-09-22T19:08:44.104360+00:00", "trade", 6.445, 52.0]
["2026-09-22T19:08:44.313656+00:00", "trade", 6.4499, 500.0]
["2026-09-22T19:08:44.317190+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:44.317841+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:46.050829+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:46.271926+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:46.271992+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:46.781072+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:08:47.041038+00:00", "trade", 6.4499, 3.0]
["2026-09-22T19:08:47.441231+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:47.441312+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:47.473333+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:47.953777+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:47.953844+00:00", "trade", 6.45, 111.0]
["2026-09-22T19:08:47.966568+00:00", "trade", 6.4494, 4000.0]
["2026-09-22T19:08:47.972106+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:51.042919+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:08:53.778130+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:53.816036+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:54.135492+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:54.135497+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:54.414722+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:54.415057+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:54.485194+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:54.800245+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:54.961592+00:00", "trade", 6.445, 20.0]
["2026-09-22T19:08:56.053168+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:56.414419+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:08:56.414461+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:08:56.451446+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:08:56.451503+00:00", "trade", 6.445, 39.0]
["2026-09-22T19:08:56.451554+00:00", "trade", 6.445, 38.0]
["2026-09-22T19:08:56.451605+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:08:57.541690+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:57.541756+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:08:57.558254+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:57.788939+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:58.795065+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:59.628207+00:00", "trade", 6.4356, 177.0]
["2026-09-22T19:08:59.680860+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:08:59.681091+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:08:59.681139+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:09:00.009343+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:01.490597+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:09:01.800599+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:09:02.088439+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:02.144584+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:04.434913+00:00", "trade", 6.45, 777.0]
["2026-09-22T19:09:04.787564+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:04.787599+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:04.787702+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:09:04.787702+00:00", "trade", 6.45, 91.0]
["2026-09-22T19:09:04.788912+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:04.804093+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:04.989375+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:05.223698+00:00", "trade", 6.4496, 40.0]
["2026-09-22T19:09:05.541988+00:00", "trade", 6.4357, 154.0]
["2026-09-22T19:09:06.182836+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:09:06.182881+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:09:06.821701+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:09:06.821704+00:00", "trade", 6.45, 91.0]
["2026-09-22T19:09:07.407566+00:00", "trade", 6.4473, 7.0]
["2026-09-22T19:09:07.570121+00:00", "trade", 6.45, 1500.0]
["2026-09-22T19:09:08.003414+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:08.259003+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:08.511765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:08.610455+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:08.610520+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:08.610560+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:08.611082+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:08.628969+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.003511+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.004193+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.004514+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.008697+00:00", "trade", 6.445, 41.0]
["2026-09-22T19:09:09.008769+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.009125+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.009180+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.009911+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.010257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.010263+00:00", "trade", 6.445, 98.0]
["2026-09-22T19:09:09.015472+00:00", "trade", 6.445, 115.0]
["2026-09-22T19:09:09.016897+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:09:09.046489+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.046494+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.101828+00:00", "trade", 6.445, 2300.0]
["2026-09-22T19:09:09.946547+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:09.946637+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:09.997088+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:10.007836+00:00", "trade", 6.445, 12.0]
["2026-09-22T19:09:10.007899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:10.037384+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:11.118579+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:11.510448+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:11.510506+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:09:11.510518+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:11.510538+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:11.510598+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:11.519324+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:12.109119+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:12.382405+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:12.382896+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:12.382946+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:12.665178+00:00", "trade", 6.4413, 100.0]
["2026-09-22T19:09:13.037426+00:00", "trade", 6.4481, 5.0]
["2026-09-22T19:09:13.269855+00:00", "trade", 6.4475, 1.0]
["2026-09-22T19:09:13.867467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:13.867511+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:09:13.867550+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:09:13.918664+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:14.964067+00:00", "trade", 6.4413, 40.0]
["2026-09-22T19:09:14.976646+00:00", "trade", 6.45, 59.0]
["2026-09-22T19:09:14.977542+00:00", "trade", 6.4413, 14.0]
["2026-09-22T19:09:15.632316+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:09:15.888385+00:00", "trade", 6.445, 88.0]
["2026-09-22T19:09:16.051890+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:16.128891+00:00", "trade", 6.4482, 16.0]
["2026-09-22T19:09:16.130533+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:09:16.309264+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:09:16.309348+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:09:16.376554+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:16.376609+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:16.376929+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:16.439614+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:17.807249+00:00", "trade", 6.4482, 1.0]
["2026-09-22T19:09:18.260340+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:19.073442+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:19.312943+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:19.397609+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:20.088940+00:00", "trade", 6.45, 110.0]
["2026-09-22T19:09:20.089001+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:20.089006+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:20.109229+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:20.110467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:20.186298+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:20.537730+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:20.538677+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:21.051293+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:21.059048+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:09:21.851274+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:22.939033+00:00", "trade", 6.4487, 1.0]
["2026-09-22T19:09:22.939837+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:23.290332+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:23.291123+00:00", "trade", 6.449, 100.0]
["2026-09-22T19:09:24.032064+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:09:24.032139+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:24.046117+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:24.209787+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:24.587980+00:00", "trade", 6.4359, 17.0]
["2026-09-22T19:09:25.508410+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:25.543852+00:00", "trade", 6.4485, 6.0]
["2026-09-22T19:09:26.289560+00:00", "trade", 6.4482, 6.0]
["2026-09-22T19:09:26.848669+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:27.265891+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:27.586663+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:09:27.586696+00:00", "trade", 6.445, 155.0]
["2026-09-22T19:09:28.257563+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:28.257633+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:28.436659+00:00", "trade", 6.4488, 48.0]
["2026-09-22T19:09:28.462953+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:29.845307+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:09:29.866040+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:29.866111+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:29.892377+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:30.009366+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:34.919049+00:00", "trade", 6.45, 828.0]
["2026-09-22T19:09:34.919136+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:34.950756+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:35.225699+00:00", "trade", 6.4476, 23.0]
["2026-09-22T19:09:35.556945+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:37.519683+00:00", "trade", 6.4497, 29.0]
["2026-09-22T19:09:37.519761+00:00", "trade", 6.45, 11.0]
["2026-09-22T19:09:37.838283+00:00", "trade", 6.445, 9000.0]
["2026-09-22T19:09:37.838369+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:37.839579+00:00", "trade", 6.4456, 78.0]
["2026-09-22T19:09:37.920820+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:37.992890+00:00", "trade", 6.4474, 1.0]
["2026-09-22T19:09:38.483566+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:38.773703+00:00", "trade", 6.4475, 13.0]
["2026-09-22T19:09:38.773772+00:00", "trade", 6.4475, 10.0]
["2026-09-22T19:09:39.347927+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:40.349168+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:09:40.422627+00:00", "trade", 6.4414, 25.0]
["2026-09-22T19:09:40.563768+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:09:41.564825+00:00", "trade", 6.445, 216.0]
["2026-09-22T19:09:42.374163+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:42.382166+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:09:43.594790+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:44.555589+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:44.559834+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:44.560092+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:44.765464+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:44.765553+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:44.766291+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:44.817383+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:44.844214+00:00", "trade", 6.4423, 19.0]
["2026-09-22T19:09:44.845003+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:44.884117+00:00", "trade", 6.4419, 300.0]
["2026-09-22T19:09:46.051577+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:46.113691+00:00", "trade", 6.4474, 100.0]
["2026-09-22T19:09:46.527203+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:09:48.548766+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:48.550170+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:09:50.008433+00:00", "trade", 6.4362, 100.0]
["2026-09-22T19:09:51.051071+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:51.825100+00:00", "trade", 6.4465, 2.0]
["2026-09-22T19:09:53.302702+00:00", "trade", 6.442, 24.0]
["2026-09-22T19:09:54.347418+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:54.347466+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:54.347773+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:54.348630+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:54.348690+00:00", "trade", 6.445, 15.0]
["2026-09-22T19:09:54.379013+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:55.627242+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:09:55.628734+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:09:55.629909+00:00", "trade", 6.445, 99.0]
["2026-09-22T19:09:55.630848+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:09:56.056478+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.056584+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.056623+00:00", "trade", 6.45, 88.0]
["2026-09-22T19:09:56.056623+00:00", "trade", 6.45, 12.0]
["2026-09-22T19:09:56.056649+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.057511+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.150013+00:00", "trade", 6.45, 500.0]
["2026-09-22T19:09:56.309507+00:00", "trade", 6.445, 182.0]
["2026-09-22T19:09:56.309588+00:00", "trade", 6.445, 121.0]
["2026-09-22T19:09:56.309667+00:00", "trade", 6.445, 125.0]
["2026-09-22T19:09:56.309751+00:00", "trade", 6.445, 72.0]
["2026-09-22T19:09:56.309852+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.351842+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.405938+00:00", "trade", 6.45, 7.0]
["2026-09-22T19:09:56.405941+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:09:56.405947+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:09:56.405947+00:00", "trade", 6.45, 1300.0]
["2026-09-22T19:09:56.405947+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:09:56.405950+00:00", "trade", 6.45, 320.0]
["2026-09-22T19:09:56.405956+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:09:56.405960+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:09:56.405961+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.405963+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:56.405963+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:09:56.405966+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.405968+00:00", "trade", 6.45, 2700.0]
["2026-09-22T19:09:56.405968+00:00", "trade", 6.45, 800.0]
["2026-09-22T19:09:56.405968+00:00", "trade", 6.45, 2290.0]
["2026-09-22T19:09:56.406001+00:00", "trade", 6.45, 140.0]
["2026-09-22T19:09:56.406004+00:00", "trade", 6.45, 800.0]
["2026-09-22T19:09:56.406004+00:00", "trade", 6.45, 3899.0]
["2026-09-22T19:09:56.406008+00:00", "trade", 6.45, 81.0]
["2026-09-22T19:09:56.406014+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:56.406014+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:09:56.406014+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:09:56.406017+00:00", "trade", 6.45, 4.0]
["2026-09-22T19:09:56.406017+00:00", "trade", 6.45, 152.0]
["2026-09-22T19:09:56.406022+00:00", "trade", 6.45, 76.0]
["2026-09-22T19:09:56.406022+00:00", "trade", 6.45, 174.0]
["2026-09-22T19:09:56.406025+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:09:56.406030+00:00", "trade", 6.45, 1526.0]
["2026-09-22T19:09:56.406030+00:00", "trade", 6.45, 91.0]
["2026-09-22T19:09:56.406035+00:00", "trade", 6.45, 30.0]
["2026-09-22T19:09:56.406035+00:00", "trade", 6.45, 24.0]
["2026-09-22T19:09:56.406035+00:00", "trade", 6.45, 6.0]
["2026-09-22T19:09:56.406040+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:09:56.406040+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:09:56.406040+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:09:56.406044+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:56.406046+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:09:56.406051+00:00", "trade", 6.45, 552.0]
["2026-09-22T19:09:56.406051+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:09:56.406051+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:09:56.406055+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:09:56.406055+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:09:56.406055+00:00", "trade", 6.45, 143.0]
["2026-09-22T19:09:56.406061+00:00", "trade", 6.45, 1409.0]
["2026-09-22T19:09:56.406061+00:00", "trade", 6.45, 180.0]
["2026-09-22T19:09:56.406061+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:09:56.406064+00:00", "trade", 6.45, 20.0]
["2026-09-22T19:09:56.406064+00:00", "trade", 6.45, 1200.0]
["2026-09-22T19:09:56.406067+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:09:56.406070+00:00", "trade", 6.45, 800.0]
["2026-09-22T19:09:56.406070+00:00", "trade", 6.45, 501.0]
["2026-09-22T19:09:56.406082+00:00", "trade", 6.45, 120.0]
["2026-09-22T19:09:56.406086+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.406100+00:00", "trade", 6.45, 24.0]
["2026-09-22T19:09:56.406115+00:00", "trade", 6.45, 57.0]
["2026-09-22T19:09:56.406124+00:00", "trade", 6.45, 150.0]
["2026-09-22T19:09:56.406152+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:09:56.406163+00:00", "trade", 6.45, 76.0]
["2026-09-22T19:09:56.406176+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406186+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406212+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406256+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406297+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406327+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406342+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406357+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406362+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406412+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406417+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406562+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406617+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:09:56.406639+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:09:56.406642+00:00", "trade", 6.45, 2300.0]
["2026-09-22T19:09:56.406654+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:09:56.406657+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:09:56.406697+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.406708+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.406888+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.407073+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.407234+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.407267+00:00", "trade", 6.4469, 51.0]
["2026-09-22T19:09:56.407390+00:00", "trade", 6.46, 4.0]
["2026-09-22T19:09:56.407454+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.407538+00:00", "trade", 6.45, 51.0]
["2026-09-22T19:09:56.407595+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.407690+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.408530+00:00", "trade", 6.455, 48.0]
["2026-09-22T19:09:56.409495+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:56.412725+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:09:56.415248+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.416335+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.419605+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:09:56.423753+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.424179+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.432834+00:00", "trade", 6.45, 18.0]
["2026-09-22T19:09:56.437955+00:00", "trade", 6.45, 44.0]
["2026-09-22T19:09:56.440517+00:00", "trade", 6.45, 18.0]
["2026-09-22T19:09:56.446282+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:56.447019+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:09:56.450420+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:56.465302+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.466465+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.466713+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:56.466755+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:56.479065+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.479159+00:00", "trade", 6.45, 313.0]
["2026-09-22T19:09:56.479761+00:00", "trade", 6.45, 1100.0]
["2026-09-22T19:09:56.479947+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.503265+00:00", "trade", 6.4509, 763.0]
["2026-09-22T19:09:56.509623+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.521641+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.580857+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.606824+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.647682+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.647690+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:56.648363+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.649452+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:56.654985+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:56.659974+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:56.667073+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667088+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667118+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667128+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667153+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667168+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667223+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667248+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667263+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667348+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.667509+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.669854+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:56.688028+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:57.329723+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:57.406028+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:57.419192+00:00", "trade", 6.4511, 9000.0]
["2026-09-22T19:09:57.450860+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:57.475223+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:57.493475+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:57.574981+00:00", "trade", 6.4533, 1.0]
["2026-09-22T19:09:57.701679+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:09:57.986521+00:00", "trade", 6.4525, 500.0]
["2026-09-22T19:09:57.987769+00:00", "trade", 6.4511, 50.0]
["2026-09-22T19:09:58.108488+00:00", "trade", 6.45, 66.0]
["2026-09-22T19:09:58.108566+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.108571+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.108787+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.162024+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.162785+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.393535+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.503116+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.523184+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.523254+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.820076+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.820131+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.821159+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:58.878059+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:59.124246+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:59.124321+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:59.589110+00:00", "trade", 6.4501, 4100.0]
["2026-09-22T19:09:59.599197+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:59.599247+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:59.599317+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:59.677569+00:00", "trade", 6.4538, 4000.0]
["2026-09-22T19:09:59.686129+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:59.686134+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:59.686199+00:00", "trade", 6.455, 9470.0]
["2026-09-22T19:09:59.686224+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:09:59.687447+00:00", "trade", 6.4536, 53.0]
["2026-09-22T19:09:59.785418+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:00.009389+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.308446+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.308511+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.491272+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.502473+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.582884+00:00", "trade", 6.4564, 90.0]
["2026-09-22T19:10:00.585160+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.585167+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:00.585236+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.692667+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.692712+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.695634+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.695634+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.695683+00:00", "trade", 6.4505, 5000.0]
["2026-09-22T19:10:00.778488+00:00", "trade", 6.455, 10.0]
["2026-09-22T19:10:00.778491+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:00.780825+00:00", "trade", 6.455, 1.0]
["2026-09-22T19:10:01.157689+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.165433+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.400137+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.558404+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.558404+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.558424+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.558474+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.634360+00:00", "trade", 6.4499, 436.0]
["2026-09-22T19:10:01.821485+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.821551+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.821551+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.860594+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.948237+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:01.948287+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:02.170425+00:00", "trade", 6.4515, 100.0]
["2026-09-22T19:10:02.187542+00:00", "trade", 6.438, 72.0]
["2026-09-22T19:10:02.234800+00:00", "trade", 6.4442, 22.0]
["2026-09-22T19:10:02.268410+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:02.268471+00:00", "trade", 6.455, 9000.0]
["2026-09-22T19:10:02.308290+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:02.308350+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:02.310159+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:02.310214+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:02.310255+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:02.653382+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:02.653452+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:02.947350+00:00", "trade", 6.4383, 10.0]
["2026-09-22T19:10:03.748482+00:00", "trade", 6.455, 9570.0]
["2026-09-22T19:10:03.749730+00:00", "trade", 6.4541, 72.0]
["2026-09-22T19:10:04.020739+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:04.020804+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:04.021255+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:04.209044+00:00", "trade", 6.4564, 2.0]
["2026-09-22T19:10:04.507438+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:04.709475+00:00", "trade", 6.455, 600.0]
["2026-09-22T19:10:05.472301+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.472371+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.519469+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.622429+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.851043+00:00", "trade", 6.455, 400.0]
["2026-09-22T19:10:05.851099+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.851109+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.851114+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.851169+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.851189+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.902170+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:05.902265+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:05.937490+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:05.944346+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:06.042549+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:06.052609+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:06.052613+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:06.053476+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:06.213236+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:06.455801+00:00", "trade", 6.4511, 200.0]
["2026-09-22T19:10:06.791758+00:00", "trade", 6.4441, 33.0]
["2026-09-22T19:10:07.511985+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:07.627972+00:00", "trade", 6.4386, 200.0]
["2026-09-22T19:10:08.261389+00:00", "trade", 6.455, 400.0]
["2026-09-22T19:10:08.261460+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:08.261465+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:08.262081+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:08.326986+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:08.377872+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:09.619619+00:00", "trade", 6.455, 13.0]
["2026-09-22T19:10:09.850716+00:00", "trade", 6.455, 9570.0]
["2026-09-22T19:10:09.850806+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:09.850811+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:09.937632+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:10.120618+00:00", "trade", 6.4516, 95.0]
["2026-09-22T19:10:10.140505+00:00", "trade", 6.4516, 100.0]
["2026-09-22T19:10:10.142846+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:10.310145+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:10.311869+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:10.392090+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:10.845214+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.013515+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.052493+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.326930+00:00", "trade", 6.4389, 24.0]
["2026-09-22T19:10:11.597595+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:10:11.597611+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.597637+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.597666+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.597707+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.597712+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.597712+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.597917+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.597932+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.598704+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.649741+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.794215+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:11.949470+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.429828+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:12.429831+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:10:12.429879+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.429879+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.429879+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.429884+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.429894+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.429927+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:12.430425+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.454362+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.848064+00:00", "trade", 6.4516, 23.0]
["2026-09-22T19:10:12.849451+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:12.849518+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.850533+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:12.851101+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:12.852406+00:00", "trade", 6.45, 21.0]
["2026-09-22T19:10:12.856821+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:12.919685+00:00", "trade", 6.4447, 30.0]
["2026-09-22T19:10:13.255408+00:00", "trade", 6.455, 7912.0]
["2026-09-22T19:10:13.256656+00:00", "trade", 6.4549, 61.0]
["2026-09-22T19:10:14.307927+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.307937+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.307942+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.308068+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.316828+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.363134+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.450627+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.556028+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.563461+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.563516+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.563518+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:10:14.563531+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.563531+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.563536+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.563591+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.563987+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:10:14.621304+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.822478+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.822478+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.822683+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:14.822723+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:15.022056+00:00", "trade", 6.4519, 10.0]
["2026-09-22T19:10:15.087754+00:00", "trade", 6.4503, 2.0]
["2026-09-22T19:10:15.970963+00:00", "trade", 6.4501, 7500.0]
["2026-09-22T19:10:15.993136+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.051736+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.085301+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.085541+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.085546+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.085615+00:00", "trade", 6.455, 1500.0]
["2026-09-22T19:10:16.085648+00:00", "trade", 6.455, 1500.0]
["2026-09-22T19:10:16.085651+00:00", "trade", 6.455, 1500.0]
["2026-09-22T19:10:16.085654+00:00", "trade", 6.455, 1500.0]
["2026-09-22T19:10:16.085662+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.085687+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.085903+00:00", "trade", 6.455, 1500.0]
["2026-09-22T19:10:16.086156+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:16.238140+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.309480+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.310878+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.474964+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:16.793979+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:17.064563+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:17.064634+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:17.065030+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:17.065040+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:17.065090+00:00", "trade", 6.45, 187.0]
["2026-09-22T19:10:17.065093+00:00", "trade", 6.45, 313.0]
["2026-09-22T19:10:17.065691+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:17.065691+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:17.066207+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:17.416642+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:17.417163+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:18.788813+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:19.010238+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.010263+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.010268+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.010276+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:10:19.010278+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.010283+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.010343+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.010844+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.010844+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.010879+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.010919+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.011656+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.012443+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.159092+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.368351+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:10:19.631442+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.632044+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.632059+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.632475+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:19.632563+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:10:19.633817+00:00", "trade", 6.4524, 50.0]
["2026-09-22T19:10:19.683111+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:20.006991+00:00", "trade", 6.452, 4.0]
["2026-09-22T19:10:20.074663+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:20.571959+00:00", "trade", 6.455, 7500.0]
["2026-09-22T19:10:21.051365+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051430+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051433+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051435+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051475+00:00", "trade", 6.45, 35.0]
["2026-09-22T19:10:21.051478+00:00", "trade", 6.45, 14.0]
["2026-09-22T19:10:21.051484+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051484+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:10:21.051487+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051490+00:00", "trade", 6.45, 700.0]
["2026-09-22T19:10:21.051529+00:00", "trade", 6.45, 700.0]
["2026-09-22T19:10:21.051529+00:00", "trade", 6.45, 58.0]
["2026-09-22T19:10:21.051532+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051532+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051535+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051565+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051595+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051600+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051686+00:00", "trade", 6.45, 1700.0]
["2026-09-22T19:10:21.051689+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:10:21.051695+00:00", "trade", 6.45, 264.0]
["2026-09-22T19:10:21.051695+00:00", "trade", 6.45, 4700.0]
["2026-09-22T19:10:21.051698+00:00", "trade", 6.45, 155.0]
["2026-09-22T19:10:21.051698+00:00", "trade", 6.45, 1600.0]
["2026-09-22T19:10:21.051701+00:00", "trade", 6.45, 4.0]
["2026-09-22T19:10:21.051746+00:00", "trade", 6.45, 6200.0]
["2026-09-22T19:10:21.051752+00:00", "trade", 6.45, 800.0]
["2026-09-22T19:10:21.051756+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051758+00:00", "trade", 6.45, 900.0]
["2026-09-22T19:10:21.051758+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051764+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051768+00:00", "trade", 6.45, 7.0]
["2026-09-22T19:10:21.051773+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:10:21.051773+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051773+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:10:21.051776+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051777+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:10:21.051777+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051781+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051782+00:00", "trade", 6.45, 417.0]
["2026-09-22T19:10:21.051782+00:00", "trade", 6.45, 64.0]
["2026-09-22T19:10:21.051786+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051786+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051788+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051791+00:00", "trade", 6.45, 1183.0]
["2026-09-22T19:10:21.051791+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051791+00:00", "trade", 6.45, 900.0]
["2026-09-22T19:10:21.051794+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051796+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051798+00:00", "trade", 6.45, 310.0]
["2026-09-22T19:10:21.051798+00:00", "trade", 6.45, 500.0]
["2026-09-22T19:10:21.051798+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:10:21.051811+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051831+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051833+00:00", "trade", 6.45, 790.0]
["2026-09-22T19:10:21.051836+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051842+00:00", "trade", 6.45, 15900.0]
["2026-09-22T19:10:21.051906+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051906+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051916+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051916+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:10:21.051971+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.051981+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052021+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052032+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052051+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052056+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052056+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052056+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052066+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052097+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052101+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:10:21.052106+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.052126+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.052156+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.052257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.052372+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.052482+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.052553+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.052768+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.052808+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.052957+00:00", "trade", 6.4522, 50.0]
["2026-09-22T19:10:21.053019+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.053059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.053177+00:00", "trade", 6.45, 95.0]
["2026-09-22T19:10:21.053625+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.053986+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.057294+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.058507+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.058677+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.152155+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.152210+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.152816+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.199959+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.308828+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.309068+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.309349+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:21.854168+00:00", "trade", 6.4485, 7.0]
["2026-09-22T19:10:22.205663+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:22.205663+00:00", "trade", 6.44, 33.0]
["2026-09-22T19:10:22.205744+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:10:22.205754+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.205759+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.205805+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.205805+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.205810+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.205865+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.205935+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.206090+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.206241+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:10:22.206241+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:22.206244+00:00", "trade", 6.44, 455.0]
["2026-09-22T19:10:22.209073+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.214718+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:10:22.253468+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.253533+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:22.748691+00:00", "trade", 6.4516, 6.0]
["2026-09-22T19:10:23.051835+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:23.830716+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:10:23.830752+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:10:24.581803+00:00", "trade", 6.444, 600.0]
["2026-09-22T19:10:24.760009+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:24.832540+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:24.832621+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:24.832621+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:24.832621+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:24.832642+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:24.833012+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:24.833574+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:24.857596+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:24.857661+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:24.893712+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:24.899459+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:10:24.899480+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:10:24.899594+00:00", "trade", 6.445, 493.0]
["2026-09-22T19:10:25.555384+00:00", "trade", 6.4515, 6.0]
["2026-09-22T19:10:25.880783+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:25.880838+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:25.900625+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:25.900630+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:25.900700+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:10:25.901226+00:00", "trade", 6.445, 281.0]
["2026-09-22T19:10:25.951446+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:25.951457+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:25.951517+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:26.100236+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:26.165050+00:00", "trade", 6.445, 21.0]
["2026-09-22T19:10:26.859960+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:26.902171+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:26.902181+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:26.902190+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:10:26.902247+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:10:26.902767+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:10:26.958184+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:26.958194+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:26.993887+00:00", "trade", 6.445, 4.0]
["2026-09-22T19:10:27.028632+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:27.028894+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:10:27.185561+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.186256+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:27.186288+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.186307+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:10:27.186313+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:27.186353+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.186358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.186358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.186363+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.186408+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.186498+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.186821+00:00", "trade", 6.44, 45.0]
["2026-09-22T19:10:27.186824+00:00", "trade", 6.44, 45.0]
["2026-09-22T19:10:27.189691+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.189851+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.201659+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.201664+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.201724+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:27.267169+00:00", "trade", 6.4404, 300.0]
["2026-09-22T19:10:28.447887+00:00", "trade", 6.4514, 49.0]
["2026-09-22T19:10:28.595910+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:29.526387+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:29.526968+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:29.527512+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:29.527575+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:29.527585+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:29.527595+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:29.527635+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:29.527650+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:29.528060+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:10:29.580235+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:30.009422+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:30.133568+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:30.133578+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:30.133613+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:30.336140+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:30.493338+00:00", "trade", 6.4493, 909.0]
["2026-09-22T19:10:30.640445+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:30.640496+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:30.640505+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:30.949813+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:10:31.097213+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:31.130081+00:00", "trade", 6.445, 1000.0]
["2026-09-22T19:10:32.262770+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:32.263988+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:32.265155+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:32.265158+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:10:32.265209+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:10:32.265230+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:32.265251+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:32.265709+00:00", "trade", 6.44, 95.0]
["2026-09-22T19:10:32.266188+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:32.266669+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:32.276322+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:32.276793+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:32.287278+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:33.272570+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:34.952431+00:00", "trade", 6.4464, 100.0]
["2026-09-22T19:10:35.540943+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:35.540948+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:36.072544+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:36.074629+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:37.047226+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:37.047271+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:37.271891+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:37.271941+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:37.610532+00:00", "trade", 6.445, 25.0]
["2026-09-22T19:10:38.079784+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:10:38.657381+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:38.657386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:38.657441+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:38.891975+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:38.892209+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:10:38.892248+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:10:39.042955+00:00", "trade", 6.4464, 5.0]
["2026-09-22T19:10:39.336806+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:10:39.336863+00:00", "trade", 6.44, 295.0]
["2026-09-22T19:10:40.026968+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:10:41.625055+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:10:41.625055+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:41.625060+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:41.625070+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:41.625110+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:41.625536+00:00", "trade", 6.44, 90.0]
["2026-09-22T19:10:41.625536+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:41.625606+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:41.676493+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:41.914431+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:10:41.914440+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:10:42.341085+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:10:42.341086+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:42.394623+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:42.543979+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:43.388460+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:43.429807+00:00", "trade", 6.445, 9000.0]
["2026-09-22T19:10:43.429889+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:43.429899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:43.431058+00:00", "trade", 6.4441, 53.0]
["2026-09-22T19:10:43.500542+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:43.601092+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:43.708177+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:43.708964+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:43.708969+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:43.709028+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:10:43.761173+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:44.620310+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:44.800366+00:00", "trade", 6.4414, 5.0]
["2026-09-22T19:10:46.290102+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:46.290312+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:46.290678+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:46.291275+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:46.291280+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:46.291282+00:00", "trade", 6.44, 30.0]
["2026-09-22T19:10:46.291285+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:46.291787+00:00", "trade", 6.44, 170.0]
["2026-09-22T19:10:46.327441+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:48.693306+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:49.004858+00:00", "trade", 6.4464, 100.0]
["2026-09-22T19:10:49.183409+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:49.337342+00:00", "trade", 6.44, 42.0]
["2026-09-22T19:10:49.337399+00:00", "trade", 6.44, 270.0]
["2026-09-22T19:10:49.367778+00:00", "trade", 6.4407, 100.0]
["2026-09-22T19:10:50.840345+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:53.137722+00:00", "trade", 6.4464, 34.0]
["2026-09-22T19:10:53.139825+00:00", "trade", 6.445, 169.0]
["2026-09-22T19:10:54.535717+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:54.536865+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:55.270107+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:10:59.788677+00:00", "trade", 6.4508, 20.0]
["2026-09-22T19:11:00.009456+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:00.607281+00:00", "trade", 6.4464, 10.0]
["2026-09-22T19:11:00.925778+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:00.925838+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:11:00.926330+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:00.926386+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:00.927543+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:00.978038+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:02.939590+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:02.942582+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:02.942655+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:02.947674+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:02.952325+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:02.955047+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:02.955114+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:02.960340+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:02.965155+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:02.970210+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:02.974579+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:02.979123+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:02.983625+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:02.991784+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:03.302324+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:03.302329+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:03.302374+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:03.319475+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:03.788074+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:11:03.788077+00:00", "trade", 6.44, 89.0]
["2026-09-22T19:11:03.788181+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:03.812148+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:03.812209+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:03.910793+00:00", "trade", 6.4414, 6.0]
["2026-09-22T19:11:06.052354+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:07.229233+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:08.479838+00:00", "trade", 6.4464, 2.0]
["2026-09-22T19:11:08.481140+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:11:08.810232+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:11:08.810314+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:08.867214+00:00", "trade", 6.4504, 12.0]
["2026-09-22T19:11:08.867305+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:09.489757+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:10.492811+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:10.493493+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:11.763467+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:11:11.763548+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:11.791189+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:13.228707+00:00", "trade", 6.4499, 25.0]
["2026-09-22T19:11:13.432713+00:00", "trade", 6.4436, 10.0]
["2026-09-22T19:11:13.570908+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:13.706591+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:13.864472+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:14.025391+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:14.222412+00:00", "trade", 6.4414, 32.0]
["2026-09-22T19:11:14.323293+00:00", "trade", 6.445, 156.0]
["2026-09-22T19:11:14.539315+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:14.539621+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:14.541004+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:15.037585+00:00", "trade", 6.4494, 11.0]
["2026-09-22T19:11:15.765651+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:15.766373+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:15.766558+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:16.046224+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:16.289115+00:00", "trade", 6.4508, 6.0]
["2026-09-22T19:11:17.529485+00:00", "trade", 6.4401, 20.0]
["2026-09-22T19:11:18.569735+00:00", "trade", 6.4487, 21.0]
["2026-09-22T19:11:19.292106+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:19.298576+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:20.521950+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:20.522712+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:20.523995+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:21.142288+00:00", "trade", 6.4499, 1000.0]
["2026-09-22T19:11:21.142373+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:21.143075+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:21.202972+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:21.242577+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:22.045975+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:22.871196+00:00", "trade", 6.4461, 21.0]
["2026-09-22T19:11:22.879090+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:23.152381+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:23.152450+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:23.165909+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:23.244232+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:11:23.244300+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:23.244340+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:23.244340+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:23.245147+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:23.316088+00:00", "trade", 6.4436, 1.0]
["2026-09-22T19:11:23.346568+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:23.361953+00:00", "trade", 6.4415, 1100.0]
["2026-09-22T19:11:23.437405+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:23.444659+00:00", "trade", 6.4446, 10.0]
["2026-09-22T19:11:24.011524+00:00", "trade", 6.445, 660.0]
["2026-09-22T19:11:24.451139+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:25.510354+00:00", "trade", 6.4415, 100.0]
["2026-09-22T19:11:25.566853+00:00", "trade", 6.4446, 5.0]
["2026-09-22T19:11:26.750430+00:00", "trade", 6.4471, 103.0]
["2026-09-22T19:11:26.751227+00:00", "trade", 6.4471, 1.0]
["2026-09-22T19:11:26.990236+00:00", "trade", 6.4464, 1.0]
["2026-09-22T19:11:26.990594+00:00", "trade", 6.4464, 1.0]
["2026-09-22T19:11:27.279327+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:11:27.704413+00:00", "trade", 6.4447, 25.0]
["2026-09-22T19:11:28.459016+00:00", "trade", 6.4448, 49.0]
["2026-09-22T19:11:28.833302+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:30.009494+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:30.088257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:30.137295+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:11:30.199482+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:30.422958+00:00", "trade", 6.4486, 1.0]
["2026-09-22T19:11:30.743467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:30.802844+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:31.339785+00:00", "trade", 6.4459, 8000.0]
["2026-09-22T19:11:31.339868+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:31.399550+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:33.070088+00:00", "trade", 6.4419, 9.0]
["2026-09-22T19:11:33.073342+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:33.073408+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:33.110646+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:33.695713+00:00", "trade", 6.45, 9370.0]
["2026-09-22T19:11:33.696970+00:00", "trade", 6.448, 59.0]
["2026-09-22T19:11:33.745250+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:33.785351+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:11:33.785844+00:00", "trade", 6.445, 101.0]
["2026-09-22T19:11:33.785914+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:33.785922+00:00", "trade", 6.445, 99.0]
["2026-09-22T19:11:33.786145+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:33.786200+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:33.787005+00:00", "trade", 6.4466, 50.0]
["2026-09-22T19:11:33.815334+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:33.849870+00:00", "trade", 6.445, 700.0]
["2026-09-22T19:11:33.916250+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:34.308609+00:00", "trade", 6.445, 1572.0]
["2026-09-22T19:11:34.309536+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:34.309536+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:34.309596+00:00", "trade", 6.445, 128.0]
["2026-09-22T19:11:34.318658+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:34.368948+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:34.501483+00:00", "trade", 6.4465, 83.0]
["2026-09-22T19:11:35.871868+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:35.871878+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:35.871937+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:35.872045+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:35.878819+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:35.929049+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:36.224673+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:37.588993+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:37.589265+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:11:37.589334+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:37.590095+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:37.640400+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:38.663631+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:11:38.678495+00:00", "trade", 6.445, 77.0]
["2026-09-22T19:11:39.793103+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:11:39.794234+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:11:39.794381+00:00", "trade", 6.445, 248.0]
["2026-09-22T19:11:39.795470+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:11:39.798203+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:11:40.187101+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:40.187182+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:40.187682+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:11:40.188119+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:40.188129+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:40.209189+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:40.209199+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:40.355106+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:40.655462+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:40.655509+00:00", "trade", 6.445, 12.0]
["2026-09-22T19:11:40.660324+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:40.664588+00:00", "trade", 6.449, 100.0]
["2026-09-22T19:11:42.273381+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:42.805178+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:42.805774+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:42.806304+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:11:42.806390+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:42.806390+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:42.824744+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:42.824749+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:43.028744+00:00", "trade", 6.442, 100.0]
["2026-09-22T19:11:43.426076+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:43.426182+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:43.426187+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:43.426237+00:00", "trade", 6.45, 7.0]
["2026-09-22T19:11:43.477980+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:43.629351+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:44.642890+00:00", "trade", 6.4486, 6.0]
["2026-09-22T19:11:44.935057+00:00", "trade", 6.4499, 10.0]
["2026-09-22T19:11:45.324289+00:00", "trade", 6.445, 26.0]
["2026-09-22T19:11:46.015645+00:00", "trade", 6.449, 22.0]
["2026-09-22T19:11:46.061757+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:11:50.997832+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:50.997922+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:50.997957+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:50.998659+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:51.541041+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:51.541101+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:51.867884+00:00", "trade", 6.442, 500.0]
["2026-09-22T19:11:52.063806+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:52.064117+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:52.827069+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:53.075265+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:54.647510+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:11:54.647561+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:11:54.647570+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:54.647570+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:54.647580+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:54.647616+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:54.647646+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:11:54.647778+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:54.648076+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:11:54.648172+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:11:54.649050+00:00", "trade", 6.445, 233.0]
["2026-09-22T19:11:54.701364+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:54.701369+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:54.855651+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.167225+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.167230+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.167288+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:56.185334+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:11:56.185409+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.185428+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.185428+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.185524+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.185935+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.188451+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.233647+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:11:56.233719+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.284765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:56.284776+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:57.672841+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:57.799814+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:57.997109+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:57.997114+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:57.997174+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:11:58.010446+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:58.010456+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:58.046306+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:11:59.841178+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:12:00.009502+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:00.279525+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:00.764801+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:12:03.441288+00:00", "trade", 6.445, 8.0]
["2026-09-22T19:12:03.698710+00:00", "trade", 6.445, 20.0]
["2026-09-22T19:12:04.190462+00:00", "trade", 6.449, 32.0]
["2026-09-22T19:12:10.291233+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:10.433617+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:11.372669+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:12.088375+00:00", "trade", 6.4472, 1.0]
["2026-09-22T19:12:13.240518+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:13.241640+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:13.397005+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:13.397046+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:13.489736+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:13.714664+00:00", "trade", 6.4499, 500.0]
["2026-09-22T19:12:13.714747+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:13.714757+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:13.749370+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:13.749380+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:14.725723+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:14.725796+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:14.725806+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:14.754629+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:14.754634+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:14.873322+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:14.873377+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:16.052095+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:16.052160+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:16.555033+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.062662+00:00", "trade", 6.445, 9570.0]
["2026-09-22T19:12:17.062747+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.062757+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.142587+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.192762+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.326240+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.326250+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.326305+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.326306+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:12:17.326841+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:12:17.326973+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:12:17.343957+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.382979+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:12:17.382985+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.383055+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.383085+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.383085+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.384012+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.385115+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.585793+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:17.707162+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:18.498275+00:00", "trade", 6.4495, 100.0]
["2026-09-22T19:12:18.729015+00:00", "trade", 6.4466, 19.0]
["2026-09-22T19:12:19.304637+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.304687+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.304694+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:12:19.307232+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:12:19.346903+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.346968+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.533492+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.533818+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.534279+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:19.534372+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:19.534376+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:19.534379+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.534379+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.534409+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.534409+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.534941+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.536499+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.543992+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.544042+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:19.737739+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:20.408639+00:00", "trade", 6.4466, 19.0]
["2026-09-22T19:12:21.204653+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:21.204653+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:21.204704+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:12:21.246748+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:21.246753+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:23.235724+00:00", "trade", 6.4458, 429.0]
["2026-09-22T19:12:23.695456+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:12:23.696308+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:23.704098+00:00", "trade", 6.4495, 100.0]
["2026-09-22T19:12:24.878696+00:00", "trade", 6.445, 275.0]
["2026-09-22T19:12:25.396006+00:00", "trade", 6.4465, 7.0]
["2026-09-22T19:12:25.592401+00:00", "trade", 6.4465, 2.0]
["2026-09-22T19:12:25.604271+00:00", "trade", 6.4465, 1.0]
["2026-09-22T19:12:25.605876+00:00", "trade", 6.445, 1500.0]
["2026-09-22T19:12:25.605881+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:25.605891+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:25.625443+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:25.625453+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:26.050781+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:26.202699+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:27.284875+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.284878+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:27.284901+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.284906+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.284931+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.287201+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.387214+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.387274+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.664475+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:12:27.664532+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:12:27.664545+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.664555+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.716283+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:27.716298+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:28.258179+00:00", "trade", 6.4436, 86.0]
["2026-09-22T19:12:28.781465+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:29.059152+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:29.059162+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:29.485330+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:29.485437+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:29.485437+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:29.485442+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:29.536895+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:29.536910+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:30.009536+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:30.258579+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:30.258589+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:32.332608+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:12:32.332694+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:32.332699+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:32.332739+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:32.355293+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:32.406069+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:32.406134+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:33.464255+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:33.464531+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:33.464537+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:12:33.464630+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:33.464657+00:00", "trade", 6.445, 9470.0]
["2026-09-22T19:12:33.464736+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:33.465911+00:00", "trade", 6.4449, 72.0]
["2026-09-22T19:12:33.563150+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:33.614257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:33.826771+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:12:33.830656+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:12:33.830677+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:33.830737+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:34.090992+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.198749+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.198789+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.266917+00:00", "trade", 6.4457, 3.0]
["2026-09-22T19:12:34.266971+00:00", "trade", 6.4457, 6.0]
["2026-09-22T19:12:34.512885+00:00", "trade", 6.4447, 2.0]
["2026-09-22T19:12:34.518000+00:00", "trade", 6.4447, 49.0]
["2026-09-22T19:12:34.523104+00:00", "trade", 6.4447, 1.0]
["2026-09-22T19:12:34.545164+00:00", "trade", 6.4448, 5.0]
["2026-09-22T19:12:34.546447+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.546454+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:12:34.583661+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.583941+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:12:34.583992+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.584011+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:34.584057+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.584062+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.584067+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.584112+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.584122+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.584173+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:34.584292+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.584504+00:00", "trade", 6.44, 99.0]
["2026-09-22T19:12:34.585625+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.593309+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.593384+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.609522+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.609573+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:34.609873+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:35.522156+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:35.522161+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:36.216855+00:00", "trade", 6.44, 221.0]
["2026-09-22T19:12:37.091154+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.091199+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.091229+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.092727+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.092818+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.092828+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.092881+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:12:37.095118+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.640828+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.640833+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.640858+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:12:37.640933+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.654886+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.752975+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.753130+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.756433+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.803716+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.816622+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:37.816684+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:38.334174+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:38.342063+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:38.625102+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:39.088136+00:00", "trade", 6.4437, 62.0]
["2026-09-22T19:12:39.277441+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:39.988162+00:00", "trade", 6.4446, 14.0]
["2026-09-22T19:12:40.146286+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:40.158340+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:40.469606+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:40.469631+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:40.469631+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:40.469675+00:00", "trade", 6.44, 584.0]
["2026-09-22T19:12:40.470072+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:40.493453+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:41.051472+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:41.233691+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:41.257904+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:41.257994+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:41.347361+00:00", "trade", 6.4456, 3.0]
["2026-09-22T19:12:41.347475+00:00", "trade", 6.4456, 6.0]
["2026-09-22T19:12:41.477862+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:41.634157+00:00", "trade", 6.4499, 1000.0]
["2026-09-22T19:12:41.634240+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:41.737606+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:41.865889+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:41.865982+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:42.310325+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:42.310330+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:42.310356+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:42.310852+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:42.311247+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:42.519751+00:00", "trade", 6.4464, 50.0]
["2026-09-22T19:12:43.088815+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:44.921641+00:00", "trade", 6.4495, 26.0]
["2026-09-22T19:12:45.384197+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:46.051832+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:46.625416+00:00", "trade", 6.4495, 100.0]
["2026-09-22T19:12:47.035255+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.035265+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.153913+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.180731+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.180736+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.180800+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:12:47.181162+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.184566+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.184641+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.187718+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.187782+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:12:47.188079+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.189081+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.217359+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.921546+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.940749+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:12:47.940817+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.940830+00:00", "trade", 6.44, 90.0]
["2026-09-22T19:12:47.940942+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.940962+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.940965+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:12:47.940967+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.940977+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.976692+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:47.976782+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:48.243267+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:48.327829+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:48.375262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:48.861570+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:48.969537+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:49.060706+00:00", "trade", 6.4401, 100.0]
["2026-09-22T19:12:49.344408+00:00", "trade", 6.4458, 94.0]
["2026-09-22T19:12:49.345904+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:49.345999+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:49.346004+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:49.346062+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:49.397000+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:49.648925+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:50.242206+00:00", "trade", 6.45, 321.0]
["2026-09-22T19:12:50.242209+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:50.242284+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:50.242344+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:50.658595+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:50.658876+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:51.265927+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:51.963052+00:00", "trade", 6.445, 193.0]
["2026-09-22T19:12:52.945883+00:00", "trade", 6.445, 66.0]
["2026-09-22T19:12:53.675180+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:12:53.822329+00:00", "trade", 6.45, 23.0]
["2026-09-22T19:12:53.822359+00:00", "trade", 6.445, 23.0]
["2026-09-22T19:12:54.005429+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:12:54.005433+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:54.005483+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:54.005508+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:54.005513+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:54.005603+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:54.552568+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:12:55.005485+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:55.150315+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:55.150319+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:55.150340+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:55.392271+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:55.392331+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:55.496569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:55.497226+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:55.542629+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:55.734034+00:00", "trade", 6.4495, 100.0]
["2026-09-22T19:12:55.968141+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:12:56.488880+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:12:56.488886+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:12:56.610655+00:00", "trade", 6.445, 48.0]
["2026-09-22T19:12:56.819758+00:00", "trade", 6.445, 9570.0]
["2026-09-22T19:12:56.819851+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:56.925638+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:57.124621+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:12:57.124622+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:57.124642+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:57.124647+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:57.136350+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:57.136425+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:57.275707+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:57.276003+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:57.559427+00:00", "trade", 6.44, 197.0]
["2026-09-22T19:12:57.559508+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:12:57.784236+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:12:58.315499+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:58.397932+00:00", "trade", 6.445, 172.0]
["2026-09-22T19:12:59.506781+00:00", "trade", 6.44, 40.0]
["2026-09-22T19:12:59.506781+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:59.506781+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:59.506786+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:59.507283+00:00", "trade", 6.44, 160.0]
["2026-09-22T19:12:59.557793+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:12:59.607651+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:00.009564+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:01.051847+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:02.037324+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:02.083884+00:00", "trade", 6.4423, 14.0]
["2026-09-22T19:13:02.103100+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:13:02.103130+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:13:02.780309+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:03.467702+00:00", "trade", 6.4443, 48.0]
["2026-09-22T19:13:04.036160+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:04.036616+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:06.051119+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:07.426674+00:00", "trade", 6.4439, 100.0]
["2026-09-22T19:13:07.491235+00:00", "trade", 6.45, 15.0]
["2026-09-22T19:13:07.492299+00:00", "trade", 6.45, 169.0]
["2026-09-22T19:13:07.492387+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:07.498235+00:00", "trade", 6.4401, 500.0]
["2026-09-22T19:13:07.498311+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:07.498939+00:00", "trade", 6.4401, 100.0]
["2026-09-22T19:13:07.510821+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:07.561442+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:07.907982+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:07.907992+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:07.908024+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:07.958583+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:08.059112+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:09.357365+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:09.616346+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:11.982598+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:11.982608+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:12.412327+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:14.216574+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:14.217025+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:13:14.325794+00:00", "trade", 6.4456, 89.0]
["2026-09-22T19:13:15.553992+00:00", "trade", 6.4456, 10.0]
["2026-09-22T19:13:16.292837+00:00", "trade", 6.4456, 4.0]
["2026-09-22T19:13:17.811397+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:18.870129+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:18.870184+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:18.926683+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:19.012954+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:19.013799+00:00", "trade", 6.445, 26.0]
["2026-09-22T19:13:19.027734+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:19.027739+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:19.027788+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:13:19.027866+00:00", "trade", 6.445, 138.0]
["2026-09-22T19:13:19.048519+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:19.082134+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:20.240367+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:20.485526+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:21.051489+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:22.688068+00:00", "trade", 6.4445, 21.0]
["2026-09-22T19:13:23.088902+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:13:24.546988+00:00", "trade", 6.4495, 300.0]
["2026-09-22T19:13:25.130901+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.130906+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.130909+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:13:25.172044+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.172059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.559478+00:00", "trade", 6.4499, 7.0]
["2026-09-22T19:13:25.788262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.788267+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.788326+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:13:25.788489+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:13:25.788567+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:13:25.788648+00:00", "trade", 6.445, 1400.0]
["2026-09-22T19:13:25.788729+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:13:25.789202+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:13:25.826669+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.826679+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.827113+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:13:25.827175+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.827180+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.877099+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:25.877104+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.052121+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.052560+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:13:26.266546+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.266586+00:00", "trade", 6.44, 35.0]
["2026-09-22T19:13:26.266589+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:13:26.266595+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:13:26.266595+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:26.266637+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.266637+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.266647+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.266647+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.268596+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.271944+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.367211+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.468297+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.692286+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:26.692341+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.375699+00:00", "trade", 6.4405, 36.0]
["2026-09-22T19:13:27.375778+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.376134+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.450622+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.544465+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.544530+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.563541+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.563551+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.563846+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.563856+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:27.563924+00:00", "trade", 6.44, 31.0]
["2026-09-22T19:13:27.563924+00:00", "trade", 6.44, 69.0]
["2026-09-22T19:13:27.575218+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:28.907491+00:00", "trade", 6.4455, 200.0]
["2026-09-22T19:13:29.302073+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:13:29.638849+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:29.766643+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:29.767200+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:29.768307+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:29.768312+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:29.768400+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:29.790646+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:30.009597+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:30.854485+00:00", "trade", 6.445, 279.0]
["2026-09-22T19:13:31.367513+00:00", "trade", 6.4445, 8.0]
["2026-09-22T19:13:31.703156+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:31.703206+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:31.827913+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:32.633733+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:32.633738+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:32.633811+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:32.644899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:33.039429+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:33.039483+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:13:33.039494+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:33.039499+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:33.039670+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:33.161119+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:33.469700+00:00", "trade", 6.4442, 18.0]
["2026-09-22T19:13:33.662363+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:34.529493+00:00", "trade", 6.4444, 33.0]
["2026-09-22T19:13:34.534521+00:00", "trade", 6.4444, 17.0]
["2026-09-22T19:13:35.258637+00:00", "trade", 6.4494, 25.0]
["2026-09-22T19:13:35.798616+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:35.798687+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:13:35.798696+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:35.798696+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:35.798701+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:35.802220+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:36.052787+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:36.181989+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:36.608895+00:00", "trade", 6.4417, 2.0]
["2026-09-22T19:13:37.399015+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:37.776257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:37.776694+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:13:39.760577+00:00", "trade", 6.4446, 5.0]
["2026-09-22T19:13:42.039682+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:42.039744+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:13:42.039753+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:42.039753+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:42.039753+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:42.040940+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:42.091796+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:42.557400+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:43.119023+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:43.669624+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:13:43.669690+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:43.669695+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:43.722566+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:43.722576+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:44.384321+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:13:44.384397+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:44.384397+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:44.397924+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:44.397944+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:44.401202+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:44.401348+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:44.401348+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:45.748737+00:00", "trade", 6.4499, 3.0]
["2026-09-22T19:13:46.727797+00:00", "trade", 6.4448, 1.0]
["2026-09-22T19:13:47.034770+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:47.034840+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:47.086132+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:47.594458+00:00", "trade", 6.4494, 100.0]
["2026-09-22T19:13:48.601178+00:00", "trade", 6.4499, 1.0]
["2026-09-22T19:13:48.997771+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:48.997836+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.032432+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:13:49.032499+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.032513+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.054847+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.054917+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.054927+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.484766+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.502132+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.666564+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.666834+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.735678+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.735729+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.735736+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:13:49.736140+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.736145+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.786319+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:49.961874+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:13:50.115997+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:13:50.308546+00:00", "trade", 6.4448, 12.0]
["2026-09-22T19:13:50.333833+00:00", "trade", 6.4447, 5.0]
["2026-09-22T19:13:50.740597+00:00", "trade", 6.4464, 3.0]
["2026-09-22T19:13:50.740964+00:00", "trade", 6.4464, 1.0]
["2026-09-22T19:13:51.051783+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:51.531030+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:13:51.816434+00:00", "trade", 6.445, 150.0]
["2026-09-22T19:13:52.032889+00:00", "trade", 6.44, 13.0]
["2026-09-22T19:13:52.032955+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.032960+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.048447+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.199487+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.199607+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.362646+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.364255+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.519374+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.738707+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.739183+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.739383+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.826135+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.843561+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.848804+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.912385+00:00", "trade", 6.4446, 1.0]
["2026-09-22T19:13:52.912962+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:52.993627+00:00", "trade", 6.4446, 1.0]
["2026-09-22T19:13:53.115454+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.115559+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.115564+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.115575+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.115577+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:13:53.115579+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.133863+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.133873+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.145791+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.146864+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.147133+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:53.147160+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.147194+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:13:53.147260+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:53.147317+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:13:53.147345+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.148643+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:53.148648+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:54.346540+00:00", "trade", 6.445, 1500.0]
["2026-09-22T19:13:54.785281+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:54.785328+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:54.787868+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:55.181184+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:55.181260+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:13:55.205532+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:55.691951+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:57.159525+00:00", "trade", 6.4426, 500.0]
["2026-09-22T19:13:57.467982+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:57.467997+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:57.468081+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:57.470237+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:13:58.616576+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:13:59.346442+00:00", "trade", 6.45, 26.0]
["2026-09-22T19:13:59.346472+00:00", "trade", 6.445, 26.0]
["2026-09-22T19:13:59.346619+00:00", "trade", 6.445, 174.0]
["2026-09-22T19:13:59.385679+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:13:59.385758+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:13:59.920557+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:14:00.009625+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:00.469386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:00.469440+00:00", "trade", 6.44, 244.0]
["2026-09-22T19:14:00.469443+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:14:00.469446+00:00", "trade", 6.44, 28.0]
["2026-09-22T19:14:00.469446+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:14:00.470068+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:00.479425+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:00.794063+00:00", "trade", 6.45, 472.0]
["2026-09-22T19:14:00.967182+00:00", "trade", 6.4443, 15.0]
["2026-09-22T19:14:00.973921+00:00", "trade", 6.4443, 10.0]
["2026-09-22T19:14:01.051212+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:14:01.453937+00:00", "trade", 6.4493, 21.0]
["2026-09-22T19:14:01.454467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:01.745950+00:00", "trade", 6.445, 77.0]
["2026-09-22T19:14:01.746059+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:14:02.277508+00:00", "trade", 6.445, 1700.0]
["2026-09-22T19:14:02.278783+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:14:02.280561+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:14:02.280591+00:00", "trade", 6.45, 11.0]
["2026-09-22T19:14:03.229189+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:03.229360+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:03.229432+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:03.233575+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:03.383692+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:03.383752+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:03.471698+00:00", "trade", 6.4445, 25.0]
["2026-09-22T19:14:04.093122+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:04.204091+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:04.517809+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:04.517864+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:04.722870+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:14:04.960278+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:04.967683+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:14:05.195542+00:00", "trade", 6.4445, 209.0]
["2026-09-22T19:14:05.195614+00:00", "trade", 6.4446, 56.0]
["2026-09-22T19:14:05.628048+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:05.628103+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:05.628670+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:05.632259+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:05.632335+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:05.633441+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:05.788556+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:05.791848+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:06.098203+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:07.172918+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:07.182792+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:07.476797+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:14:07.476862+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:07.645794+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:08.054252+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:08.054267+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:08.054325+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:14:08.054328+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:08.054358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:08.054508+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:08.332861+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:14:08.560744+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:14:10.030755+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:10.030825+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:11.016459+00:00", "trade", 6.4493, 596.0]
["2026-09-22T19:14:11.017460+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:11.019360+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:11.052326+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:14:11.537189+00:00", "trade", 6.4441, 242.0]
["2026-09-22T19:14:11.537772+00:00", "trade", 6.4441, 600.0]
["2026-09-22T19:14:11.922451+00:00", "trade", 6.44, 37572.0]
["2026-09-22T19:14:11.922536+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:11.922815+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:14:11.923702+00:00", "trade", 6.4403, 119.0]
["2026-09-22T19:14:11.928435+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:11.928499+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:11.928559+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:11.930850+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:14:11.972320+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:12.031193+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:14:12.403799+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:14:13.466268+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:13.466629+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:13.466641+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:14:13.466644+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:13.466644+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:14:13.466681+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:13.466681+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:13.466684+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:13.466686+00:00", "trade", 6.44, 78.0]
["2026-09-22T19:14:13.477064+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:14.319421+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:14.664603+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:14.791330+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:14.791680+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:14.791688+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:14:14.791691+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:14.791871+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:14.986095+00:00", "trade", 6.4481, 41.0]
["2026-09-22T19:14:15.222822+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:15.629351+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:15.731098+00:00", "trade", 6.4481, 600.0]
["2026-09-22T19:14:16.028968+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:16.029444+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:16.029514+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:14:16.034731+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:16.154305+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:14:16.154372+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:16.154492+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:16.155830+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:16.157068+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:16.689195+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:16.691897+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:17.111160+00:00", "trade", 6.4499, 3.0]
["2026-09-22T19:14:18.428024+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:18.674018+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.674720+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.674890+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.909840+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.909850+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.912281+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.912281+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.912346+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.912371+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.912397+00:00", "trade", 6.44, 322.0]
["2026-09-22T19:14:18.912397+00:00", "trade", 6.44, 109.0]
["2026-09-22T19:14:18.912400+00:00", "trade", 6.44, 69.0]
["2026-09-22T19:14:18.926650+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:18.926715+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:19.206762+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:19.300165+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:19.300220+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:19.360569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:19.411194+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:20.378122+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:20.933796+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:20.989125+00:00", "trade", 6.4464, 15.0]
["2026-09-22T19:14:20.989480+00:00", "trade", 6.4464, 1.0]
["2026-09-22T19:14:21.029905+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:21.030802+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:21.031508+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:21.031528+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:21.031581+00:00", "trade", 6.44, 31.0]
["2026-09-22T19:14:21.031581+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:21.031584+00:00", "trade", 6.44, 69.0]
["2026-09-22T19:14:21.032871+00:00", "trade", 6.4409, 50.0]
["2026-09-22T19:14:21.048499+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:21.407353+00:00", "trade", 6.4448, 100.0]
["2026-09-22T19:14:23.312296+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:23.826970+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:14:24.964631+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:14:24.964632+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:24.964822+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:25.463936+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:25.464000+00:00", "trade", 6.44, 368.0]
["2026-09-22T19:14:25.471043+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:26.056623+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:26.392383+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:26.392433+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:26.393180+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:26.393350+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:26.694347+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:26.753373+00:00", "trade", 6.4476, 77.0]
["2026-09-22T19:14:26.753391+00:00", "trade", 6.4476, 1.0]
["2026-09-22T19:14:26.793177+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:27.560669+00:00", "trade", 6.445, 20.0]
["2026-09-22T19:14:27.931543+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:14:27.931544+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:27.931554+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:27.932021+00:00", "trade", 6.44, 99.0]
["2026-09-22T19:14:27.935894+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:28.514086+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:29.224680+00:00", "trade", 6.4432, 40.0]
["2026-09-22T19:14:29.225038+00:00", "trade", 6.4432, 1.0]
["2026-09-22T19:14:29.451601+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:14:29.452331+00:00", "trade", 6.445, 2900.0]
["2026-09-22T19:14:29.452332+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:29.452406+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:29.452411+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:29.496537+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:29.810504+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:29.810570+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:30.009654+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:30.247445+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:30.247533+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:30.250808+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:30.391624+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:30.643223+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:30.802412+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:30.869377+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:30.887602+00:00", "trade", 6.4448, 25.0]
["2026-09-22T19:14:32.386074+00:00", "trade", 6.4464, 100.0]
["2026-09-22T19:14:32.671674+00:00", "trade", 6.4432, 12.0]
["2026-09-22T19:14:32.804777+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:34.202707+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:34.272657+00:00", "trade", 6.4421, 14.0]
["2026-09-22T19:14:34.272708+00:00", "trade", 6.4421, 6.0]
["2026-09-22T19:14:34.413288+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:34.413649+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:34.413657+00:00", "trade", 6.44, 165.0]
["2026-09-22T19:14:34.413669+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:34.428364+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:35.579631+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:35.681865+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:36.051691+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:36.106582+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:36.835227+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:36.984923+00:00", "trade", 6.4481, 25.0]
["2026-09-22T19:14:37.228779+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:37.399415+00:00", "trade", 6.44, 40.0]
["2026-09-22T19:14:37.405946+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:37.407264+00:00", "trade", 6.445, 186.0]
["2026-09-22T19:14:37.946228+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:37.946264+00:00", "trade", 6.44, 32.0]
["2026-09-22T19:14:37.946264+00:00", "trade", 6.44, 68.0]
["2026-09-22T19:14:37.997776+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:38.369132+00:00", "trade", 6.4412, 33.0]
["2026-09-22T19:14:38.374196+00:00", "trade", 6.4412, 16.0]
["2026-09-22T19:14:38.374554+00:00", "trade", 6.4408, 1.0]
["2026-09-22T19:14:39.404908+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:39.404978+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:39.772003+00:00", "trade", 6.4412, 6.0]
["2026-09-22T19:14:39.789577+00:00", "trade", 6.4422, 13.0]
["2026-09-22T19:14:40.848486+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:40.854774+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:14:41.202940+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:41.228005+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:41.538204+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:41.925703+00:00", "trade", 6.4426, 25.0]
["2026-09-22T19:14:43.152436+00:00", "trade", 6.4438, 100.0]
["2026-09-22T19:14:43.711731+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:43.711790+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:14:43.735799+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:43.735839+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:44.085928+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:44.260093+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:45.734735+00:00", "trade", 6.4434, 26.0]
["2026-09-22T19:14:45.838753+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:14:45.838758+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:45.846962+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:45.847043+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:45.863427+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.253068+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:14:46.498765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.517038+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.611619+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.611809+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.624655+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.624940+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:46.625003+00:00", "trade", 6.44, 165.0]
["2026-09-22T19:14:46.625523+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:46.655032+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.705670+00:00", "trade", 6.445, 150.0]
["2026-09-22T19:14:46.739822+00:00", "trade", 6.4412, 10.0]
["2026-09-22T19:14:46.753988+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.754058+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:14:46.755677+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.845631+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:46.845729+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:14:46.846318+00:00", "trade", 6.45, 13.0]
["2026-09-22T19:14:46.856096+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:47.460540+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:14:47.487427+00:00", "trade", 6.445, 117.0]
["2026-09-22T19:14:49.057269+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:49.057328+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:14:49.057344+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:49.057344+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:49.057515+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:49.988256+00:00", "trade", 6.445, 700.0]
["2026-09-22T19:14:50.474836+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.474893+00:00", "trade", 6.44, 82.0]
["2026-09-22T19:14:50.474893+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.474899+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.474899+00:00", "trade", 6.44, 111.0]
["2026-09-22T19:14:50.474981+00:00", "trade", 6.44, 189.0]
["2026-09-22T19:14:50.474981+00:00", "trade", 6.44, 81.0]
["2026-09-22T19:14:50.474986+00:00", "trade", 6.44, 13.0]
["2026-09-22T19:14:50.474986+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:14:50.484552+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:14:50.484558+00:00", "trade", 6.44, 29.0]
["2026-09-22T19:14:50.484558+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:14:50.484561+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:14:50.484564+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:50.484564+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484570+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484570+00:00", "trade", 6.44, 3899.0]
["2026-09-22T19:14:50.484577+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484577+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:50.484579+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:50.484579+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484582+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:14:50.484589+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:14:50.484589+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484589+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:14:50.484589+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:14:50.484589+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484589+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:14:50.484589+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484592+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484594+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:14:50.484594+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:14:50.484597+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484597+00:00", "trade", 6.44, 122.0]
["2026-09-22T19:14:50.484600+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484601+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484601+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:50.484604+00:00", "trade", 6.44, 4200.0]
["2026-09-22T19:14:50.484604+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:14:50.484607+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484607+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484612+00:00", "trade", 6.44, 3900.0]
["2026-09-22T19:14:50.484612+00:00", "trade", 6.44, 28.0]
["2026-09-22T19:14:50.484614+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484619+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:14:50.484619+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:14:50.484621+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484625+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484625+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484628+00:00", "trade", 6.44, 6100.0]
["2026-09-22T19:14:50.484628+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:14:50.484633+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:14:50.484633+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:14:50.484633+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484633+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484637+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:14:50.484637+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484637+00:00", "trade", 6.44, 3700.0]
["2026-09-22T19:14:50.484637+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:50.484639+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484642+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484642+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484642+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484642+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:50.484646+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484646+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484646+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484652+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484652+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:14:50.484655+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:14:50.484658+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:14:50.484658+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:14:50.484660+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:14:50.484663+00:00", "trade", 6.44, 3900.0]
["2026-09-22T19:14:50.484663+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:14:50.484667+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484674+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484679+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484729+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484750+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484750+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:14:50.484753+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484768+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484768+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484768+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484768+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484768+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484771+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484771+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484771+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484771+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484777+00:00", "trade", 6.44, 283.0]
["2026-09-22T19:14:50.484781+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:50.484784+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:14:50.484787+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:14:50.484793+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:14:50.484793+00:00", "trade", 6.44, 290.0]
["2026-09-22T19:14:50.484797+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:50.484797+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:14:50.484802+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:14:50.484802+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:14:50.484805+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484806+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:14:50.484806+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.484811+00:00", "trade", 6.44, 3400.0]
["2026-09-22T19:14:50.484811+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:14:50.484826+00:00", "trade", 6.44, 144.0]
["2026-09-22T19:14:50.484835+00:00", "trade", 6.44, 356.0]
["2026-09-22T19:14:50.484855+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484860+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484915+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484945+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484950+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484975+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.484985+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.485010+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.485050+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.485065+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.485075+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.485080+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.485085+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:14:50.485171+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:14:50.485189+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:14:50.485223+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.485223+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:14:50.485225+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485235+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485346+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485346+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485381+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485381+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485386+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485421+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485426+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485452+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:14:50.485530+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:14:50.485531+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485533+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:14:50.485535+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:14:50.485535+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:14:50.485536+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.485937+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.486028+00:00", "trade", 6.4404, 54.0]
["2026-09-22T19:14:50.486161+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:14:50.486303+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.486404+00:00", "trade", 6.4401, 51.0]
["2026-09-22T19:14:50.486431+00:00", "trade", 6.44, 51.0]
["2026-09-22T19:14:50.486654+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.487220+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.487300+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.488573+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.489095+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.490157+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.492683+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.494793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.497013+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.497074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.498041+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.498126+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:14:50.498522+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.498522+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.500914+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:14:50.500917+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:14:50.500917+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:14:50.500924+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.501003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.501011+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:14:50.501013+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:14:50.507993+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:14:50.548867+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.549047+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.561888+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.585028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.585078+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.585153+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.585459+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.601397+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.601412+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.639824+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.681568+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.689400+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:14:50.689462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.729813+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.963535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.963595+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.963600+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:50.963602+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:14:50.991582+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.309028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.309078+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.310121+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.310125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.310561+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.484701+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.537471+00:00", "trade", 6.4367, 1.0]
["2026-09-22T19:14:51.537988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.833728+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.833808+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.834134+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.842729+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.946010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.946115+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.946147+00:00", "trade", 6.43, 145.0]
["2026-09-22T19:14:51.946153+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:14:51.946153+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:14:51.946156+00:00", "trade", 6.43, 255.0]
["2026-09-22T19:14:51.947644+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.947704+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.947804+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:14:51.966133+00:00", "trade", 6.431, 400.0]
["2026-09-22T19:14:51.966764+00:00", "trade", 6.431, 400.0]
["2026-09-22T19:14:51.967592+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.967592+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.968118+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:51.968310+00:00", "trade", 6.4301, 100.0]
["2026-09-22T19:14:52.036390+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.036450+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.037338+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.037649+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:14:52.037712+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:14:52.037713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.037734+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.037789+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.037839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.037894+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.038215+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.038696+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.061706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:52.569751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:53.802451+00:00", "trade", 6.4469, 18.0]
["2026-09-22T19:14:54.208920+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:54.437894+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:14:54.439670+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:54.439735+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:54.442321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:54.486722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:54.486773+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:14:54.533729+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:55.123320+00:00", "trade", 6.435, 4300.0]
["2026-09-22T19:14:55.123413+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:55.127869+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:55.188092+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.052942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.055195+00:00", "trade", 6.4399, 100.0]
["2026-09-22T19:14:56.170853+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.170904+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:14:56.174306+00:00", "trade", 6.43, 2974.0]
["2026-09-22T19:14:56.174988+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:14:56.175764+00:00", "trade", 6.43, 28492.0]
["2026-09-22T19:14:56.177015+00:00", "trade", 6.431, 125.0]
["2026-09-22T19:14:56.308050+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.322658+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:14:56.322742+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:14:56.322823+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:14:56.324883+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:14:56.325157+00:00", "trade", 6.43, 5486.0]
["2026-09-22T19:14:56.524055+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.848152+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.848232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.848262+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.848292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.848295+00:00", "trade", 6.43, 245.0]
["2026-09-22T19:14:56.848295+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:14:56.848298+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:14:56.848298+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:14:56.848301+00:00", "trade", 6.43, 155.0]
["2026-09-22T19:14:56.848843+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.849597+00:00", "trade", 6.431, 50.0]
["2026-09-22T19:14:56.866034+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.866109+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.919231+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:56.990250+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:57.012328+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:57.032045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:57.172344+00:00", "trade", 6.435, 5000.0]
["2026-09-22T19:14:57.206851+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:57.206916+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:57.207813+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:57.211492+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:58.021446+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:58.649399+00:00", "trade", 6.4432, 23.0]
["2026-09-22T19:14:59.216601+00:00", "trade", 6.4324, 4100.0]
["2026-09-22T19:14:59.250389+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:59.250399+00:00", "trade", 6.43, 245.0]
["2026-09-22T19:14:59.250402+00:00", "trade", 6.43, 355.0]
["2026-09-22T19:14:59.368114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:59.368294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:59.568401+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:59.568710+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:14:59.586925+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:14:59.889562+00:00", "trade", 6.4437, 18.0]
["2026-09-22T19:15:00.009673+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:00.024346+00:00", "trade", 6.4438, 155.0]
["2026-09-22T19:15:00.286060+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:15:00.303826+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:15:01.579958+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:01.644151+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:01.644672+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:01.644738+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:15:01.680788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:01.776260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:02.058903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:02.058953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:02.059259+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:02.059314+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:02.346834+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:02.843377+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:02.843378+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:15:02.949560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:03.057256+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:04.244731+00:00", "trade", 6.435, 572.0]
["2026-09-22T19:15:04.369372+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:04.369462+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:15:04.399819+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:04.658771+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:05.061951+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:05.231936+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:05.481887+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:05.481952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:05.482298+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:06.038192+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:06.038277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:06.038292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:06.038368+00:00", "trade", 6.435, 1949.0]
["2026-09-22T19:15:06.089133+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:06.332815+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:15:06.332821+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:15:06.336207+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:06.336264+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:15:06.336426+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:15:06.385031+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:15:06.385118+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:06.927209+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:06.927660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:06.927737+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:15:06.927737+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:15:06.980416+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:07.097181+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:15:07.097193+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:15:07.206129+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:07.206197+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:15:07.251672+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:07.360020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:07.360075+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:07.467722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:07.921939+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:08.538893+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:15:08.538963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:08.539249+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:08.565863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:08.580076+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:09.404901+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:09.406240+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:15:09.406309+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:09.406334+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:09.406344+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:09.406349+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:15:09.406355+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:09.406782+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:15:09.413296+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:10.179812+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:10.456010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:10.551410+00:00", "trade", 6.4376, 4.0]
["2026-09-22T19:15:10.551425+00:00", "trade", 6.4376, 1.0]
["2026-09-22T19:15:12.150837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:12.150914+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:15:12.181485+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:12.828211+00:00", "trade", 6.4397, 44.0]
["2026-09-22T19:15:12.906773+00:00", "trade", 6.4358, 2.0]
["2026-09-22T19:15:12.910075+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:15:12.910156+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:15:12.910213+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:15:12.994498+00:00", "trade", 6.4358, 38.0]
["2026-09-22T19:15:13.072880+00:00", "trade", 6.4358, 35.0]
["2026-09-22T19:15:13.143654+00:00", "trade", 6.4358, 1.0]
["2026-09-22T19:15:13.615064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:13.920542+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:14.017418+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:14.059483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:14.059934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:14.591696+00:00", "trade", 6.4422, 23.0]
["2026-09-22T19:15:14.785360+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:15:15.019074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:15.019179+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:15.019189+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:15.059169+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:15.059179+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:15.062878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:15.144915+00:00", "trade", 6.435, 166.0]
["2026-09-22T19:15:15.150496+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:15:15.153389+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:15.153449+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:15:15.205362+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:15.351816+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:15.752437+00:00", "trade", 6.4357, 3.0]
["2026-09-22T19:15:16.301175+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:15:16.301258+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:16.413074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:16.820906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:16.944039+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:16.944049+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:16.944109+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:15:16.944630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:16.994885+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:17.866977+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:18.221797+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:18.957389+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:19.429760+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:19.440585+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:19.440595+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:19.440596+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:15:19.440676+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:19.491963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:19.491968+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:19.633857+00:00", "trade", 6.4417, 30.0]
["2026-09-22T19:15:22.307408+00:00", "trade", 6.4437, 100.0]
["2026-09-22T19:15:22.326004+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:15:22.326789+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:15:25.266959+00:00", "trade", 6.4439, 8.0]
["2026-09-22T19:15:26.017426+00:00", "trade", 6.4388, 23.0]
["2026-09-22T19:15:26.025079+00:00", "trade", 6.4451, 42.0]
["2026-09-22T19:15:28.052509+00:00", "trade", 6.4346, 2000.0]
["2026-09-22T19:15:28.052594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:28.052594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:28.098673+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:28.148988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:29.807404+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:29.807404+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:29.807465+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:15:29.808346+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:15:29.860119+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:29.860124+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:29.885901+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:15:29.885971+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:29.885981+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:29.885981+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:29.938922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:30.002140+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:15:30.002213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:30.009700+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:30.038118+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:30.243570+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:15:31.011097+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:15:31.800321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:34.037189+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:34.394630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:34.394635+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:34.394702+00:00", "trade", 6.435, 23.0]
["2026-09-22T19:15:34.415164+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:34.415169+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:34.795951+00:00", "trade", 6.4446, 6.0]
["2026-09-22T19:15:34.954681+00:00", "trade", 6.4399, 11.0]
["2026-09-22T19:15:36.608921+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:15:36.608946+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:15:36.609005+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:36.681863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:36.886645+00:00", "trade", 6.444, 300.0]
["2026-09-22T19:15:37.479323+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:37.582739+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:38.881699+00:00", "trade", 6.43, 34.0]
["2026-09-22T19:15:38.883284+00:00", "trade", 6.435, 162.0]
["2026-09-22T19:15:38.883290+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:15:38.883314+00:00", "trade", 6.435, 70.0]
["2026-09-22T19:15:39.027962+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:39.627710+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:15:39.627780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:39.627785+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:39.679138+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:40.002698+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:40.123859+00:00", "trade", 6.4399, 89.0]
["2026-09-22T19:15:41.541258+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:44.083956+00:00", "trade", 6.4397, 100.0]
["2026-09-22T19:15:45.070870+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:15:45.490435+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:46.496735+00:00", "trade", 6.4344, 26.0]
["2026-09-22T19:15:47.830799+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:48.764087+00:00", "trade", 6.4397, 34.0]
["2026-09-22T19:15:48.764173+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:48.789688+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:50.202101+00:00", "trade", 6.4351, 18.0]
["2026-09-22T19:15:50.206942+00:00", "trade", 6.4351, 6.0]
["2026-09-22T19:15:50.212656+00:00", "trade", 6.4351, 25.0]
["2026-09-22T19:15:50.296014+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:15:50.296096+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:50.350110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:50.921808+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:15:51.821473+00:00", "trade", 6.4371, 3.0]
["2026-09-22T19:15:51.821539+00:00", "trade", 6.4371, 6.0]
["2026-09-22T19:15:53.373933+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.158150+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:15:54.158226+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.158226+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.158321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.158409+00:00", "trade", 6.43, 61.0]
["2026-09-22T19:15:54.158416+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.158537+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.158613+00:00", "trade", 6.43, 95.0]
["2026-09-22T19:15:54.158617+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.159178+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.159203+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.159218+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.159263+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.159283+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:15:54.162937+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:15:54.164531+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.169247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:54.707910+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:55.070715+00:00", "trade", 6.4301, 15000.0]
["2026-09-22T19:15:55.070795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:55.072008+00:00", "trade", 6.4305, 131.0]
["2026-09-22T19:15:55.072072+00:00", "trade", 6.4305, 82.0]
["2026-09-22T19:15:55.078720+00:00", "trade", 6.435, 520.0]
["2026-09-22T19:15:55.144630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:55.144645+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:55.462442+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:55.787827+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:55.787827+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:55.787878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:55.787883+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:56.645831+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:15:56.649620+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:15:57.581756+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:57.581838+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:15:57.632782+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:57.845734+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:57.846411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:57.846483+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:15:57.846486+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:15:57.897042+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:15:59.160857+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:00.009719+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:00.146891+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:00.148535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:00.148593+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:16:00.150965+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:00.354141+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:16:00.354224+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:00.408434+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:01.074485+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:01.234699+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:16:01.234767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:01.294153+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:01.294213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:01.523630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:01.548193+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:02.073906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:02.073911+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:02.570097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:02.706146+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:02.706267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:02.706277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:02.706302+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:16:02.758195+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:03.302868+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:03.403583+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:04.281514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:05.248823+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:05.251975+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:05.962042+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:06.068450+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:07.074191+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:16:07.085989+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:07.085989+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:07.085994+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:07.085997+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:16:07.086189+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:07.134630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:07.134690+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:07.696851+00:00", "trade", 6.43, 150.0]
["2026-09-22T19:16:08.083004+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:08.083074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:11.419351+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:11.502228+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:11.502303+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:12.372030+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:12.500316+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:16:12.501488+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:16:12.824964+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:12.843869+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:13.076964+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:13.076969+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:13.077145+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:13.077150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:13.077159+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:16:13.078007+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:13.200904+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:13.541236+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:16:13.979010+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:16:14.704616+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:14.708100+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:15.328963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:15.356163+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:15.479993+00:00", "trade", 6.4315, 25.0]
["2026-09-22T19:16:15.641658+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:15.775083+00:00", "trade", 6.4316, 7.0]
["2026-09-22T19:16:15.953486+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:16.405167+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:18.302447+00:00", "trade", 6.4389, 21.0]
["2026-09-22T19:16:20.152102+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:20.152583+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:20.224719+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:16:20.899537+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:21.126443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:21.501200+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:21.540085+00:00", "trade", 6.435, 340.0]
["2026-09-22T19:16:21.540163+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:21.590789+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:21.594006+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:23.333127+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:16:23.403171+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:23.507930+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:23.625505+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:23.625585+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:23.684751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:23.684802+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:23.857768+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:25.073742+00:00", "trade", 6.4332, 23.0]
["2026-09-22T19:16:25.498597+00:00", "trade", 6.4301, 1680.0]
["2026-09-22T19:16:25.498687+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:25.516880+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:25.979788+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:16:26.152925+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:26.206393+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:26.206501+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:16:26.230630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:27.822105+00:00", "trade", 6.4377, 21.0]
["2026-09-22T19:16:28.077725+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:28.586392+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:28.586502+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:28.699837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:28.699907+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:28.776394+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:28.872238+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:29.076820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:29.076820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:29.076880+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:29.927645+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:16:30.009737+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:30.440909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:30.441545+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:30.788943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:31.247949+00:00", "trade", 6.4311, 14.0]
["2026-09-22T19:16:31.248027+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:31.473932+00:00", "trade", 6.4301, 600.0]
["2026-09-22T19:16:31.687335+00:00", "trade", 6.4347, 6.0]
["2026-09-22T19:16:33.322750+00:00", "trade", 6.435, 78.0]
["2026-09-22T19:16:34.010919+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:16:34.010978+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:34.010993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:34.011043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:34.062636+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:34.062641+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:34.065678+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:34.065678+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:34.065775+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:16:34.117647+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:34.294323+00:00", "trade", 6.4382, 100.0]
["2026-09-22T19:16:34.382237+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:16:35.815878+00:00", "trade", 6.4364, 5.0]
["2026-09-22T19:16:35.816242+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:16:36.642944+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:16:36.862204+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:37.319689+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:39.078604+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:40.148962+00:00", "trade", 6.431, 328.0]
["2026-09-22T19:16:40.149043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:40.149494+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:40.150631+00:00", "trade", 6.43, 172.0]
["2026-09-22T19:16:40.151028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:40.153504+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:40.154276+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:40.207057+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:40.298544+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:41.047211+00:00", "trade", 6.4336, 93.0]
["2026-09-22T19:16:41.047566+00:00", "trade", 6.4336, 1.0]
["2026-09-22T19:16:41.069060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:41.069061+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:16:41.069511+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:41.069572+00:00", "trade", 6.43, 91.0]
["2026-09-22T19:16:41.069572+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:16:41.069641+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:44.385700+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:44.461420+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:44.782600+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:45.798200+00:00", "trade", 6.435, 21.0]
["2026-09-22T19:16:45.872787+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:16:46.026047+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:46.026052+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:46.026101+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:16:46.030591+00:00", "trade", 6.438, 22.0]
["2026-09-22T19:16:46.030683+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:46.046195+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:46.051212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:47.750284+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:48.702282+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:48.702347+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:49.953422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:49.998915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:50.218360+00:00", "trade", 6.4311, 6.0]
["2026-09-22T19:16:50.219084+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:50.219481+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:50.906001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:50.987019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:50.995233+00:00", "trade", 6.4329, 307.0]
["2026-09-22T19:16:50.995313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:50.995318+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:51.028903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:51.036107+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:16:51.036134+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:16:51.036158+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:16:51.036389+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:16:51.036573+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:16:51.036816+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:16:51.037246+00:00", "trade", 6.43, 304.0]
["2026-09-22T19:16:51.043119+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:16:51.044400+00:00", "trade", 6.4317, 50.0]
["2026-09-22T19:16:51.106463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:51.106473+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:51.302767+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:16:51.303131+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:16:51.492969+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:51.493049+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:51.493059+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:51.902425+00:00", "trade", 6.43, 42.0]
["2026-09-22T19:16:52.874760+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:53.484818+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:53.485209+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:53.485685+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:53.535125+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:16:53.551397+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:53.715854+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:53.837565+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:16:53.840650+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:16:53.851313+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:16:54.002000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:54.027897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:54.040840+00:00", "trade", 6.4314, 3.0]
["2026-09-22T19:16:54.040888+00:00", "trade", 6.4314, 3.0]
["2026-09-22T19:16:54.080793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:54.408288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:54.750575+00:00", "trade", 6.4308, 14.0]
["2026-09-22T19:16:55.992101+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:16:55.993376+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:16:55.993529+00:00", "trade", 6.43, 135.0]
["2026-09-22T19:16:56.079263+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:56.451517+00:00", "trade", 6.4399, 600.0]
["2026-09-22T19:16:56.927413+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:56.927418+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:56.927488+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:16:56.978610+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:57.863503+00:00", "trade", 6.4371, 28.0]
["2026-09-22T19:16:59.163249+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:16:59.177642+00:00", "trade", 6.4321, 3.0]
["2026-09-22T19:16:59.240817+00:00", "trade", 6.4326, 26.0]
["2026-09-22T19:16:59.532049+00:00", "trade", 6.4386, 1.0]
["2026-09-22T19:16:59.553393+00:00", "trade", 6.4386, 311.0]
["2026-09-22T19:16:59.721454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:00.009771+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:01.081142+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:02.304421+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:17:02.304501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:03.531785+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:04.080682+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:05.059839+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:17:05.538209+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:06.965002+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:07.036994+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:07.079821+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:07.079831+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:07.079836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:07.079886+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:07.384497+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:07.432972+00:00", "trade", 6.4379, 24.0]
["2026-09-22T19:17:07.485262+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:07.745060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:07.911742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:08.069784+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:08.392332+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:08.544334+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:09.108177+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:09.184594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:09.184599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:09.510591+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:17:09.530104+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:17:09.530158+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:17:09.533520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:09.533584+00:00", "trade", 6.43, 186.0]
["2026-09-22T19:17:09.536016+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:10.145994+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:12.086599+00:00", "trade", 6.4447, 100.0]
["2026-09-22T19:17:12.857807+00:00", "trade", 6.4324, 52.0]
["2026-09-22T19:17:12.860552+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:17:15.643089+00:00", "trade", 6.4379, 100.0]
["2026-09-22T19:17:15.790969+00:00", "trade", 6.4328, 6.0]
["2026-09-22T19:17:15.796463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:15.796539+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:17:15.796539+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:15.796554+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:15.796734+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:15.942669+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:17:16.993041+00:00", "trade", 6.4301, 4100.0]
["2026-09-22T19:17:16.993134+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:16.994331+00:00", "trade", 6.4319, 50.0]
["2026-09-22T19:17:17.037254+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:17.160465+00:00", "trade", 6.4386, 150.0]
["2026-09-22T19:17:17.279650+00:00", "trade", 6.4386, 1.0]
["2026-09-22T19:17:17.548001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:17.548025+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:17:17.548073+00:00", "trade", 6.43, 86.0]
["2026-09-22T19:17:17.592897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:17.901357+00:00", "trade", 6.4305, 84.0]
["2026-09-22T19:17:17.985859+00:00", "trade", 6.435, 116.0]
["2026-09-22T19:17:17.985886+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:17:18.538647+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:17:19.829995+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:17:19.932966+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:20.046452+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:20.047619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:20.047681+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:17:20.047681+00:00", "trade", 6.43, 186.0]
["2026-09-22T19:17:20.047955+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:20.057157+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:20.243696+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:21.052137+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:21.252289+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:21.357354+00:00", "trade", 6.4315, 1.0]
["2026-09-22T19:17:21.384909+00:00", "trade", 6.435, 776.0]
["2026-09-22T19:17:21.895997+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:21.902332+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:21.902397+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:22.121531+00:00", "trade", 6.43, 66.0]
["2026-09-22T19:17:22.733978+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:22.954057+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:23.442721+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:23.505957+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:17:23.505990+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:17:24.081648+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:24.081717+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:17:24.081729+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:25.195595+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:17:27.725473+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:17:30.009795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:30.423971+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:17:30.687080+00:00", "trade", 6.4445, 100.0]
["2026-09-22T19:17:31.170154+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:17:31.170187+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:17:32.454519+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:17:32.494003+00:00", "trade", 6.4314, 1.0]
["2026-09-22T19:17:32.769652+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:17:33.353523+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:33.904766+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:33.984010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:34.659750+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:35.082838+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:35.082893+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:35.082903+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:17:35.082903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:35.082913+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:35.106303+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:35.184465+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:36.050422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:36.050457+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:37.578472+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:40.429433+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:41.437599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:41.438075+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:42.254905+00:00", "trade", 6.43, 48.0]
["2026-09-22T19:17:42.844883+00:00", "trade", 6.4305, 561.0]
["2026-09-22T19:17:43.628648+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:43.628703+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:17:43.665591+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:47.081959+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:47.082014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:47.082018+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:17:47.082024+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:47.082033+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:17:47.082045+00:00", "trade", 6.43, 35.0]
["2026-09-22T19:17:47.107570+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:47.276623+00:00", "trade", 6.435, 38.0]
["2026-09-22T19:17:47.276627+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:47.277053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:47.328456+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:47.328827+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:47.981321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:48.342877+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:48.342915+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:17:48.385574+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:48.573574+00:00", "trade", 6.435, 12.0]
["2026-09-22T19:17:48.574118+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:48.938388+00:00", "trade", 6.4335, 50.0]
["2026-09-22T19:17:49.691035+00:00", "trade", 6.4314, 358.0]
["2026-09-22T19:17:50.229952+00:00", "trade", 6.4321, 6.0]
["2026-09-22T19:17:51.672648+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:51.687023+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:51.827171+00:00", "trade", 6.4313, 6.0]
["2026-09-22T19:17:52.216424+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:17:52.661524+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:52.661601+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:17:52.669979+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:17:53.403928+00:00", "trade", 6.4369, 100.0]
["2026-09-22T19:17:54.630264+00:00", "trade", 6.4442, 100.0]
["2026-09-22T19:17:54.761407+00:00", "trade", 6.4323, 13.0]
["2026-09-22T19:17:55.313907+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:17:57.511812+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:17:57.789707+00:00", "trade", 6.4321, 28.0]
["2026-09-22T19:17:59.069739+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:17:59.070830+00:00", "trade", 6.435, 121.0]
["2026-09-22T19:17:59.151444+00:00", "trade", 6.4441, 41.0]
["2026-09-22T19:17:59.218861+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:17:59.238859+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:17:59.257626+00:00", "trade", 6.4321, 2.0]
["2026-09-22T19:17:59.344654+00:00", "trade", 6.4321, 98.0]
["2026-09-22T19:18:00.009812+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:03.948656+00:00", "trade", 6.43, 42.0]
["2026-09-22T19:18:04.086811+00:00", "trade", 6.444, 100.0]
["2026-09-22T19:18:05.273576+00:00", "trade", 6.432, 100.0]
["2026-09-22T19:18:06.312055+00:00", "trade", 6.4317, 9.0]
["2026-09-22T19:18:06.317633+00:00", "trade", 6.4317, 42.0]
["2026-09-22T19:18:06.591270+00:00", "trade", 6.4336, 11.0]
["2026-09-22T19:18:06.591640+00:00", "trade", 6.4336, 1.0]
["2026-09-22T19:18:06.930177+00:00", "trade", 6.4439, 171.0]
["2026-09-22T19:18:07.449373+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:18:07.449443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:07.463857+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:07.530215+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:07.824421+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:09.281261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:09.536935+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:10.031819+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:10.031846+00:00", "trade", 6.43, 91.0]
["2026-09-22T19:18:10.031882+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:18:10.033960+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:18:10.034109+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:10.034171+00:00", "trade", 6.43, 2300.0]
["2026-09-22T19:18:10.034174+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034177+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034177+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:18:10.034183+00:00", "trade", 6.43, 91.0]
["2026-09-22T19:18:10.034183+00:00", "trade", 6.43, 30.0]
["2026-09-22T19:18:10.034183+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:18:10.034187+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:18:10.034187+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:18:10.034189+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:18:10.034189+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:18:10.034192+00:00", "trade", 6.43, 495.0]
["2026-09-22T19:18:10.034204+00:00", "trade", 6.43, 191.0]
["2026-09-22T19:18:10.034207+00:00", "trade", 6.43, 1100.0]
["2026-09-22T19:18:10.034207+00:00", "trade", 6.43, 803.0]
["2026-09-22T19:18:10.034255+00:00", "trade", 6.43, 3905.0]
["2026-09-22T19:18:10.034255+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034273+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:18:10.034279+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:18:10.034279+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:18:10.034297+00:00", "trade", 6.43, 2909.0]
["2026-09-22T19:18:10.034297+00:00", "trade", 6.43, 160.0]
["2026-09-22T19:18:10.034304+00:00", "trade", 6.43, 262.0]
["2026-09-22T19:18:10.034304+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034306+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:18:10.034309+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:18:10.034312+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:18:10.034312+00:00", "trade", 6.43, 1600.0]
["2026-09-22T19:18:10.034315+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034315+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034318+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034318+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:18:10.034321+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:18:10.034331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:18:10.034420+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034521+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034521+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034521+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034530+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034535+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034564+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034598+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034600+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:18:10.034601+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034604+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:18:10.034606+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034610+00:00", "trade", 6.43, 325.0]
["2026-09-22T19:18:10.034610+00:00", "trade", 6.43, 4800.0]
["2026-09-22T19:18:10.034610+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034611+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034617+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034617+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034621+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034622+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:18:10.034622+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:18:10.034622+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:18:10.034625+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:18:10.034626+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034628+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:18:10.034628+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:18:10.034631+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:18:10.034631+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034634+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034634+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:18:10.034637+00:00", "trade", 6.43, 4600.0]
["2026-09-22T19:18:10.034637+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034637+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034640+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034646+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:18:10.034703+00:00", "trade", 6.43, 26.0]
["2026-09-22T19:18:10.034711+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034731+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034733+00:00", "trade", 6.43, 199.0]
["2026-09-22T19:18:10.034733+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:18:10.034736+00:00", "trade", 6.43, 96.0]
["2026-09-22T19:18:10.034740+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:18:10.034740+00:00", "trade", 6.43, 23.0]
["2026-09-22T19:18:10.034740+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034742+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:18:10.034742+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034742+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034746+00:00", "trade", 6.43, 348.0]
["2026-09-22T19:18:10.034746+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034746+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034746+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034748+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034751+00:00", "trade", 6.43, 62.0]
["2026-09-22T19:18:10.034751+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:18:10.034751+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034756+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:18:10.034757+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:18:10.034757+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:18:10.034757+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:18:10.034769+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:18:10.034787+00:00", "trade", 6.43, 397.0]
["2026-09-22T19:18:10.034805+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:18:10.034808+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:18:10.034812+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:18:10.034848+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034848+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:18:10.034848+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034883+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034886+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.034901+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.034955+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:10.034958+00:00", "trade", 6.43, 58.0]
["2026-09-22T19:18:10.035002+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.035037+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.035037+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.035087+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.035227+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.035237+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.035242+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.035256+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:18:10.035425+00:00", "trade", 6.4307, 57.0]
["2026-09-22T19:18:10.035512+00:00", "trade", 6.43, 63.0]
["2026-09-22T19:18:10.035566+00:00", "trade", 6.43, 89.0]
["2026-09-22T19:18:10.035626+00:00", "trade", 6.43, 67.0]
["2026-09-22T19:18:10.035683+00:00", "trade", 6.43, 51.0]
["2026-09-22T19:18:10.035713+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.035869+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.035897+00:00", "trade", 6.43, 130.0]
["2026-09-22T19:18:10.035957+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:18:10.036023+00:00", "trade", 6.43, 106.0]
["2026-09-22T19:18:10.036044+00:00", "trade", 6.425, 4.0]
["2026-09-22T19:18:10.036137+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:18:10.036333+00:00", "trade", 6.43, 52.0]
["2026-09-22T19:18:10.036916+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.036946+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.036956+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.037112+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.037783+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.038620+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.038650+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.039121+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.039723+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.039828+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.040359+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.042314+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.046163+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:18:10.047739+00:00", "trade", 6.425, 10.0]
["2026-09-22T19:18:10.049847+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.050569+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.050889+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.050950+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.067228+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.134860+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.235058+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.237905+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.335116+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.335121+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:10.896177+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:11.003388+00:00", "trade", 6.4201, 51.0]
["2026-09-22T19:18:11.034227+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:11.489732+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:11.489757+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:11.790703+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.164634+00:00", "trade", 6.425, 7.0]
["2026-09-22T19:18:12.164709+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.164714+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.201056+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.202840+00:00", "trade", 6.425, 24.0]
["2026-09-22T19:18:12.352597+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.665495+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:18:12.665502+00:00", "trade", 6.42, 3.0]
["2026-09-22T19:18:12.665502+00:00", "trade", 6.42, 3.0]
["2026-09-22T19:18:12.665505+00:00", "trade", 6.42, 12.0]
["2026-09-22T19:18:12.665505+00:00", "trade", 6.42, 24.0]
["2026-09-22T19:18:12.665507+00:00", "trade", 6.42, 12.0]
["2026-09-22T19:18:12.665507+00:00", "trade", 6.42, 33.0]
["2026-09-22T19:18:12.665577+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:18:12.665577+00:00", "trade", 6.42, 6.0]
["2026-09-22T19:18:12.665582+00:00", "trade", 6.42, 64.0]
["2026-09-22T19:18:12.665587+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.665622+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.665628+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.665628+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.665632+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.665713+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.665753+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:12.666015+00:00", "trade", 6.42, 400.0]
["2026-09-22T19:18:12.666058+00:00", "trade", 6.42, 243.0]
["2026-09-22T19:18:12.676067+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:13.924666+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:13.972510+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:13.979231+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:14.193627+00:00", "trade", 6.4305, 2.0]
["2026-09-22T19:18:14.208440+00:00", "trade", 6.425, 6.0]
["2026-09-22T19:18:14.208508+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:14.208513+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:14.260441+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:14.260451+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:14.298616+00:00", "trade", 6.4305, 1.0]
["2026-09-22T19:18:14.670939+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:14.824034+00:00", "trade", 6.4247, 4100.0]
["2026-09-22T19:18:14.824114+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:14.824119+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:14.824199+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:14.825285+00:00", "trade", 6.4247, 121.0]
["2026-09-22T19:18:14.857552+00:00", "trade", 6.4264, 15.0]
["2026-09-22T19:18:14.964994+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.015224+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.507622+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.508198+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.508702+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:18:15.508740+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.508759+00:00", "trade", 6.42, 70.0]
["2026-09-22T19:18:15.508762+00:00", "trade", 6.42, 200.0]
["2026-09-22T19:18:15.508800+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.508800+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.508800+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.508835+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.508840+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.508840+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.508840+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.509141+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.509177+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:18:15.509258+00:00", "trade", 6.42, 130.0]
["2026-09-22T19:18:15.559821+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.748526+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:15.749882+00:00", "trade", 6.425, 44.0]
["2026-09-22T19:18:16.509885+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:18:17.082269+00:00", "trade", 6.4295, 47.0]
["2026-09-22T19:18:17.156573+00:00", "trade", 6.4295, 6.0]
["2026-09-22T19:18:18.467988+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:18.469337+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:18.469386+00:00", "trade", 6.42, 500.0]
["2026-09-22T19:18:18.479806+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:18.760911+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:19.040262+00:00", "trade", 6.425, 90.0]
["2026-09-22T19:18:19.061589+00:00", "trade", 6.4352, 22.0]
["2026-09-22T19:18:20.049741+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:20.506955+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:20.507050+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:20.507129+00:00", "trade", 6.42, 27.0]
["2026-09-22T19:18:20.507129+00:00", "trade", 6.42, 73.0]
["2026-09-22T19:18:20.507622+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:20.507947+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:20.530747+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:21.240618+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:21.240682+00:00", "trade", 6.425, 10.0]
["2026-09-22T19:18:21.242092+00:00", "trade", 6.425, 26.0]
["2026-09-22T19:18:21.242176+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:21.444393+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:21.444396+00:00", "trade", 6.425, 10.0]
["2026-09-22T19:18:21.493189+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:21.655330+00:00", "trade", 6.425, 8.0]
["2026-09-22T19:18:21.658004+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:18:21.659856+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:18:21.960442+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:22.239978+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:22.659227+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:18:22.704840+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:22.706409+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:22.706484+00:00", "trade", 6.42, 27.0]
["2026-09-22T19:18:22.706487+00:00", "trade", 6.42, 73.0]
["2026-09-22T19:18:22.720297+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:23.799483+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:24.074025+00:00", "trade", 6.424, 100.0]
["2026-09-22T19:18:24.565284+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:18:24.565981+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:18:24.567682+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:24.567747+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:18:24.567758+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:24.568540+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:24.574922+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:18:24.595235+00:00", "trade", 6.4347, 22.0]
["2026-09-22T19:18:24.817417+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:25.500397+00:00", "trade", 6.4298, 3.0]
["2026-09-22T19:18:25.501411+00:00", "trade", 6.4298, 2.0]
["2026-09-22T19:18:28.403425+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:18:28.734450+00:00", "trade", 6.4426, 600.0]
["2026-09-22T19:18:28.747559+00:00", "trade", 6.425, 10.0]
["2026-09-22T19:18:28.747559+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:28.780051+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:28.780126+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:28.789298+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:28.789316+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:18:28.831323+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:30.009835+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:30.198894+00:00", "trade", 6.4291, 6.0]
["2026-09-22T19:18:31.160105+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:32.750168+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:32.753596+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:32.753666+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:34.124561+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:34.124651+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:34.125393+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:34.455749+00:00", "trade", 6.4264, 6.0]
["2026-09-22T19:18:35.722189+00:00", "trade", 6.4276, 31.0]
["2026-09-22T19:18:35.722204+00:00", "trade", 6.4276, 1.0]
["2026-09-22T19:18:35.823298+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:36.304534+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:36.304534+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:36.304595+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:18:36.331699+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.044777+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.046150+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.088426+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.088516+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.544286+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.544372+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.544843+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.544905+00:00", "trade", 6.425, 1150.0]
["2026-09-22T19:18:37.545008+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.545302+00:00", "trade", 6.425, 450.0]
["2026-09-22T19:18:37.545666+00:00", "trade", 6.425, 1150.0]
["2026-09-22T19:18:37.545775+00:00", "trade", 6.425, 1150.0]
["2026-09-22T19:18:37.547889+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:37.549254+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.553921+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.554979+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.555040+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.555100+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.555187+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.555728+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.555999+00:00", "trade", 6.425, 275.0]
["2026-09-22T19:18:37.558239+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:18:37.559403+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.560471+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.560531+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.560591+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.561306+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.561595+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.561649+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:18:37.563592+00:00", "trade", 6.425, 475.0]
["2026-09-22T19:18:37.563652+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.563712+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:18:37.564771+00:00", "trade", 6.425, 75.0]
["2026-09-22T19:18:37.615601+00:00", "trade", 6.425, 10.0]
["2026-09-22T19:18:37.659176+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.690290+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.718347+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:37.891163+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.168378+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:18:38.168464+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.168464+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.168514+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.168519+00:00", "trade", 6.42, 200.0]
["2026-09-22T19:18:38.168910+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:18:38.169586+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.184712+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.185229+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.308713+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.446426+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.446496+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.446730+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:18:38.446732+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.446792+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.446802+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.446807+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.446976+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:18:38.446979+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:18:38.446979+00:00", "trade", 6.425, 10.0]
["2026-09-22T19:18:38.446982+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:18:38.446987+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.447018+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:18:38.450025+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:18:38.452585+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.485474+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.485524+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.650352+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.650362+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:38.650427+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:39.252987+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:39.288637+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:39.289128+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:39.289359+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:39.329789+00:00", "trade", 6.425, 610.0]
["2026-09-22T19:18:39.426220+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:18:39.875269+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.035797+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.058746+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.060546+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.060551+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:18:40.060616+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.060631+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.087946+00:00", "trade", 6.4291, 4300.0]
["2026-09-22T19:18:40.162017+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.162358+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.162408+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.162779+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.492249+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.492860+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.492905+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.493016+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.493617+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.544845+00:00", "trade", 6.425, 416.0]
["2026-09-22T19:18:40.544854+00:00", "trade", 6.425, 416.0]
["2026-09-22T19:18:40.544884+00:00", "trade", 6.425, 416.0]
["2026-09-22T19:18:40.544894+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.544904+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.544917+00:00", "trade", 6.425, 416.0]
["2026-09-22T19:18:40.544920+00:00", "trade", 6.425, 416.0]
["2026-09-22T19:18:40.544927+00:00", "trade", 6.425, 416.0]
["2026-09-22T19:18:40.544927+00:00", "trade", 6.425, 416.0]
["2026-09-22T19:18:40.544934+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.544959+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.545040+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.545110+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:18:40.545113+00:00", "trade", 6.425, 216.0]
["2026-09-22T19:18:40.545131+00:00", "trade", 6.425, 416.0]
["2026-09-22T19:18:40.545398+00:00", "trade", 6.425, 139.0]
["2026-09-22T19:18:40.545401+00:00", "trade", 6.425, 139.0]
["2026-09-22T19:18:40.545410+00:00", "trade", 6.425, 139.0]
["2026-09-22T19:18:40.545468+00:00", "trade", 6.425, 139.0]
["2026-09-22T19:18:40.545480+00:00", "trade", 6.425, 139.0]
["2026-09-22T19:18:40.545483+00:00", "trade", 6.425, 139.0]
["2026-09-22T19:18:40.545483+00:00", "trade", 6.425, 139.0]
["2026-09-22T19:18:40.545675+00:00", "trade", 6.425, 144.0]
["2026-09-22T19:18:40.545681+00:00", "trade", 6.425, 139.0]
["2026-09-22T19:18:40.628749+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.747747+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:40.798122+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:42.688874+00:00", "trade", 6.425, 20.0]
["2026-09-22T19:18:42.688876+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:42.688881+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:42.710332+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:42.710337+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.348489+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:18:43.348527+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.348540+00:00", "trade", 6.42, 200.0]
["2026-09-22T19:18:43.348546+00:00", "trade", 6.42, 122.0]
["2026-09-22T19:18:43.348582+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.348582+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.348587+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.348593+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.349034+00:00", "trade", 6.42, 127.0]
["2026-09-22T19:18:43.349034+00:00", "trade", 6.42, 51.0]
["2026-09-22T19:18:43.349069+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.349194+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.349269+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.349831+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.350231+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:43.401544+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:45.463876+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:45.826234+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:45.828605+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:18:45.828675+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:45.828685+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:45.828695+00:00", "trade", 6.42, 69.0]
["2026-09-22T19:18:45.828698+00:00", "trade", 6.42, 31.0]
["2026-09-22T19:18:45.867718+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:45.867793+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:46.066045+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:46.066327+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:46.066354+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:18:46.066480+00:00", "trade", 6.425, 150.0]
["2026-09-22T19:18:46.130807+00:00", "trade", 6.4277, 1.0]
["2026-09-22T19:18:47.409240+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.010707+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:18:48.096216+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.174092+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.199031+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.284454+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.344031+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.487212+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.488158+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:18:48.488220+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.488225+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.488235+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.488245+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:18:48.488942+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.533989+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.785633+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:48.990125+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:18:49.267659+00:00", "trade", 6.4416, 100.0]
["2026-09-22T19:18:49.387453+00:00", "trade", 6.4323, 22.0]
["2026-09-22T19:18:49.695567+00:00", "trade", 6.4283, 6.0]
["2026-09-22T19:18:51.003923+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:18:51.005285+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:18:51.080552+00:00", "trade", 6.425, 1028.0]
["2026-09-22T19:18:51.080640+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:51.088581+00:00", "trade", 6.425, 1000.0]
["2026-09-22T19:18:51.089140+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:51.089856+00:00", "trade", 6.4248, 54.0]
["2026-09-22T19:18:51.151083+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:51.204937+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:18:51.205006+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:51.205011+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:51.251893+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:51.251898+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:51.308753+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:51.308808+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:51.310136+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:52.206015+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:18:52.493735+00:00", "trade", 6.4339, 100.0]
["2026-09-22T19:18:53.641436+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:18:53.833086+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.495689+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.495744+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.495815+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.495883+00:00", "trade", 6.425, 500.0]
["2026-09-22T19:18:54.495889+00:00", "trade", 6.425, 500.0]
["2026-09-22T19:18:54.495945+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.495960+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.495960+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.495975+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.495980+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.496401+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.548660+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.548670+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.761668+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.769096+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:54.988548+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:55.583390+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:55.583856+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:57.838636+00:00", "trade", 6.4299, 5000.0]
["2026-09-22T19:18:57.838722+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:57.838727+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:57.839926+00:00", "trade", 6.429, 116.0]
["2026-09-22T19:18:57.871646+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:57.972857+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:58.487026+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:18:58.487568+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:00.009864+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:00.520500+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:00.960964+00:00", "trade", 6.425, 84.0]
["2026-09-22T19:19:00.963767+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:19:00.963841+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:00.963846+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:00.991106+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:00.991111+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.433116+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:19:01.433154+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.433159+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.433169+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.433173+00:00", "trade", 6.42, 69.0]
["2026-09-22T19:19:01.433176+00:00", "trade", 6.42, 31.0]
["2026-09-22T19:19:01.433199+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.433214+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.433234+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.434332+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.463455+00:00", "trade", 6.4381, 1.0]
["2026-09-22T19:19:01.463556+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.463616+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:01.543626+00:00", "trade", 6.4276, 6.0]
["2026-09-22T19:19:01.558069+00:00", "trade", 6.4276, 112.0]
["2026-09-22T19:19:01.775394+00:00", "trade", 6.4202, 100.0]
["2026-09-22T19:19:01.775469+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:02.188784+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:02.188844+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:02.510756+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:02.510756+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:02.510814+00:00", "trade", 6.425, 7.0]
["2026-09-22T19:19:02.525806+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:02.525887+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:02.561963+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:03.749151+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:03.940481+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:03.940486+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:03.940551+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:19:03.971465+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:03.971475+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:04.108090+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:04.109118+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:19:04.109118+00:00", "trade", 6.42, 42.0]
["2026-09-22T19:19:04.109193+00:00", "trade", 6.42, 58.0]
["2026-09-22T19:19:04.109203+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:04.109208+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:04.109258+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:04.160771+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:05.026032+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:05.026107+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:05.641463+00:00", "trade", 6.42, 9.0]
["2026-09-22T19:19:05.641543+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:05.641543+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:05.669991+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:05.872333+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:06.529000+00:00", "trade", 6.4215, 25.0]
["2026-09-22T19:19:06.589712+00:00", "trade", 6.4414, 100.0]
["2026-09-22T19:19:08.891845+00:00", "trade", 6.4414, 136.0]
["2026-09-22T19:19:09.436673+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:10.028468+00:00", "trade", 6.4413, 61.0]
["2026-09-22T19:19:10.258916+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:10.514691+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:11.052617+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:11.564376+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:12.206931+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:12.876727+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:12.876787+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:12.877123+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:12.877143+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:12.877363+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:13.366503+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:13.425155+00:00", "trade", 6.4324, 1000.0]
["2026-09-22T19:19:13.491757+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:13.594443+00:00", "trade", 6.4275, 20.0]
["2026-09-22T19:19:14.133986+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:14.517169+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:14.970248+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:15.003630+00:00", "trade", 6.4324, 43.0]
["2026-09-22T19:19:15.004686+00:00", "trade", 6.4324, 15.0]
["2026-09-22T19:19:15.385188+00:00", "trade", 6.425, 101.0]
["2026-09-22T19:19:15.538382+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:15.983947+00:00", "trade", 6.425, 41.0]
["2026-09-22T19:19:16.241096+00:00", "trade", 6.425, 136.0]
["2026-09-22T19:19:16.276410+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:17.081242+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:17.082560+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:17.441152+00:00", "trade", 6.425, 178.0]
["2026-09-22T19:19:17.441988+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:19:18.467518+00:00", "trade", 6.4293, 26.0]
["2026-09-22T19:19:18.911068+00:00", "trade", 6.4264, 1.0]
["2026-09-22T19:19:19.637130+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:19.944828+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:20.294265+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:21.468041+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:21.468101+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:19:21.471030+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:19:21.524435+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:22.522963+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:19:22.547435+00:00", "trade", 6.4413, 100.0]
["2026-09-22T19:19:22.594073+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:22.958566+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:23.292742+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:23.346796+00:00", "trade", 6.43, 222.0]
["2026-09-22T19:19:23.346881+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:23.347267+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:23.368157+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:23.368232+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:23.555834+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:23.910780+00:00", "trade", 6.4413, 100.0]
["2026-09-22T19:19:26.051709+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:26.339091+00:00", "trade", 6.4264, 100.0]
["2026-09-22T19:19:26.709051+00:00", "trade", 6.425, 134.0]
["2026-09-22T19:19:26.945732+00:00", "trade", 6.425, 81.0]
["2026-09-22T19:19:26.952483+00:00", "trade", 6.425, 219.0]
["2026-09-22T19:19:27.150664+00:00", "trade", 6.4299, 1564.0]
["2026-09-22T19:19:27.150752+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:27.151168+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:27.151939+00:00", "trade", 6.4268, 68.0]
["2026-09-22T19:19:27.212424+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:27.212489+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:27.666009+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:28.116616+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:19:29.145588+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:29.146300+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:29.713120+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:30.009897+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:30.312879+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:30.642805+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:31.988537+00:00", "trade", 6.4412, 30.0]
["2026-09-22T19:19:33.479257+00:00", "trade", 6.4292, 22.0]
["2026-09-22T19:19:33.812886+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:33.934721+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:36.868988+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:19:36.869060+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:36.869065+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:36.869070+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:36.869396+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:36.891022+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:36.891047+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:37.006312+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:37.006367+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:37.136738+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:37.316501+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:37.429966+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.064737+00:00", "trade", 6.4281, 3.0]
["2026-09-22T19:19:39.072577+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:19:39.072659+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.072664+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.089720+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.141433+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.466602+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.580298+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.969756+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.969766+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.969824+00:00", "trade", 6.42, 26477.0]
["2026-09-22T19:19:39.969901+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.969911+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:39.971111+00:00", "trade", 6.42, 505.0]
["2026-09-22T19:19:40.011106+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:19:40.046438+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:40.146913+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:40.296143+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:40.296212+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:19:40.299114+00:00", "trade", 6.42, 100.0]
["2026-09-22T19:19:40.308954+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:19:40.309054+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:40.310833+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287169+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287690+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287700+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287704+00:00", "trade", 6.43, 58.0]
["2026-09-22T19:19:41.287770+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287785+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287785+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287785+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287900+00:00", "trade", 6.43, 1100.0]
["2026-09-22T19:19:41.287900+00:00", "trade", 6.43, 51.0]
["2026-09-22T19:19:41.287906+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:19:41.287906+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:19:41.287909+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:19:41.287909+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:19:41.287912+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:19:41.287912+00:00", "trade", 6.43, 1100.0]
["2026-09-22T19:19:41.287927+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:19:41.287933+00:00", "trade", 6.43, 5400.0]
["2026-09-22T19:19:41.287936+00:00", "trade", 6.43, 1200.0]
["2026-09-22T19:19:41.287936+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287936+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.287939+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:19:41.287942+00:00", "trade", 6.43, 3000.0]
["2026-09-22T19:19:41.287945+00:00", "trade", 6.43, 800.0]
["2026-09-22T19:19:41.287945+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:19:41.287949+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:19:41.287949+00:00", "trade", 6.43, 27.0]
["2026-09-22T19:19:41.287952+00:00", "trade", 6.43, 6800.0]
["2026-09-22T19:19:41.287952+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:19:41.287954+00:00", "trade", 6.43, 3500.0]
["2026-09-22T19:19:41.287971+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.288081+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.288081+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:19:41.288092+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:19:41.288131+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288146+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288146+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288146+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288176+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:19:41.288176+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288176+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288179+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:19:41.288181+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288182+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:19:41.288185+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:19:41.288191+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:19:41.288206+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288206+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288206+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288206+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288213+00:00", "trade", 6.43, 2200.0]
["2026-09-22T19:19:41.288213+00:00", "trade", 6.43, 33.0]
["2026-09-22T19:19:41.288215+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:19:41.288230+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:19:41.288230+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:19:41.288234+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:19:41.288237+00:00", "trade", 6.43, 49.0]
["2026-09-22T19:19:41.288240+00:00", "trade", 6.43, 35.0]
["2026-09-22T19:19:41.288312+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288317+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288327+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288332+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288347+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288351+00:00", "trade", 6.425, 500.0]
["2026-09-22T19:19:41.288354+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:19:41.288354+00:00", "trade", 6.43, 258.0]
["2026-09-22T19:19:41.288364+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:19:41.288364+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:19:41.288364+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:19:41.288369+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:19:41.288369+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:19:41.288375+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:19:41.288375+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:19:41.288375+00:00", "trade", 6.43, 58.0]
["2026-09-22T19:19:41.288375+00:00", "trade", 6.43, 703.0]
["2026-09-22T19:19:41.288378+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:19:41.288382+00:00", "trade", 6.43, 297.0]
["2026-09-22T19:19:41.288398+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288407+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288407+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288407+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288412+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288457+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:19:41.288482+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288487+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288547+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288823+00:00", "trade", 6.43, 148.0]
["2026-09-22T19:19:41.288823+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288877+00:00", "trade", 6.43, 114.0]
["2026-09-22T19:19:41.288878+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288925+00:00", "trade", 6.43, 38.0]
["2026-09-22T19:19:41.288940+00:00", "trade", 6.43, 110.0]
["2026-09-22T19:19:41.288967+00:00", "trade", 6.43, 190.0]
["2026-09-22T19:19:41.288967+00:00", "trade", 6.43, 800.0]
["2026-09-22T19:19:41.288968+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:19:41.288970+00:00", "trade", 6.43, 1800.0]
["2026-09-22T19:19:41.289021+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:19:41.289024+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289138+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289138+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289224+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289224+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289238+00:00", "trade", 6.4289, 54.0]
["2026-09-22T19:19:41.289304+00:00", "trade", 6.43, 127.0]
["2026-09-22T19:19:41.289304+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289304+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289367+00:00", "trade", 6.43, 84.0]
["2026-09-22T19:19:41.289369+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289394+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289430+00:00", "trade", 6.43, 162.0]
["2026-09-22T19:19:41.289444+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289484+00:00", "trade", 6.4246, 50.0]
["2026-09-22T19:19:41.289538+00:00", "trade", 6.43, 84.0]
["2026-09-22T19:19:41.289584+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.289590+00:00", "trade", 6.43, 65.0]
["2026-09-22T19:19:41.289674+00:00", "trade", 6.4291, 51.0]
["2026-09-22T19:19:41.289731+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:19:41.289825+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.290141+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.290257+00:00", "trade", 6.43, 65.0]
["2026-09-22T19:19:41.290316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.290617+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.292211+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.292216+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.292742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.292792+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.293343+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.293464+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.296356+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.296827+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.296930+00:00", "trade", 6.435, 105.0]
["2026-09-22T19:19:41.297975+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.298034+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:19:41.298120+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.298125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.298927+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.318428+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.327014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.351092+00:00", "trade", 6.435, 77.0]
["2026-09-22T19:19:41.351161+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.351733+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:19:41.384965+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:19:41.388290+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.398108+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.415424+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.415442+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:19:41.415474+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.415638+00:00", "trade", 6.435, 646.0]
["2026-09-22T19:19:41.415686+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:19:41.427609+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:19:41.439656+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:19:41.439927+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:19:41.452088+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:19:41.452103+00:00", "trade", 6.435, 1192.0]
["2026-09-22T19:19:41.452187+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:19:41.460333+00:00", "trade", 6.435, 306.0]
["2026-09-22T19:19:41.462703+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:19:41.462706+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:19:41.462706+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:19:41.463217+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:19:41.464447+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:19:41.470410+00:00", "trade", 6.435, 306.0]
["2026-09-22T19:19:41.476695+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:19:41.500614+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:19:41.500614+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:19:41.500638+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:19:41.500638+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:19:41.510709+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:19:41.515313+00:00", "trade", 6.435, 306.0]
["2026-09-22T19:19:41.515319+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:19:41.523790+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:19:41.588832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:41.661338+00:00", "trade", 6.435, 119.0]
["2026-09-22T19:19:41.939628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.124478+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.125109+00:00", "trade", 6.4355, 2.0]
["2026-09-22T19:19:42.190260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.190325+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.190551+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.193548+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.260840+00:00", "trade", 6.4278, 6.0]
["2026-09-22T19:19:42.287677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.287697+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.287707+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.287993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.287998+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.288173+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.298212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.308441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.985509+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:42.985564+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.005985+00:00", "trade", 6.435, 40.0]
["2026-09-22T19:19:43.006048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.024016+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.027414+00:00", "trade", 6.435, 40.0]
["2026-09-22T19:19:43.292009+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.292405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.321745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.321780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.321812+00:00", "trade", 6.44, 2000.0]
["2026-09-22T19:19:43.553512+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.553567+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.602313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.602363+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:43.603682+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:44.322963+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:19:44.929535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:44.930041+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:44.930617+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.078350+00:00", "trade", 6.4364, 8.0]
["2026-09-22T19:19:45.096828+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.096838+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.378669+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:19:45.378674+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.378755+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.378755+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.378775+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.378775+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.379672+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.379712+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.390838+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.390869+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.579001+00:00", "trade", 6.4394, 100.0]
["2026-09-22T19:19:45.789147+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.792856+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:45.822818+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:46.068209+00:00", "trade", 6.4285, 35.0]
["2026-09-22T19:19:46.714065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:46.782433+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:47.487716+00:00", "trade", 6.4281, 23.0]
["2026-09-22T19:19:48.163158+00:00", "trade", 6.4364, 10.0]
["2026-09-22T19:19:48.389411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:48.400420+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:19:48.400497+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:48.404296+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:48.404331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:48.404333+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:19:48.404407+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:48.417297+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:48.418761+00:00", "trade", 6.4275, 7.0]
["2026-09-22T19:19:48.419780+00:00", "trade", 6.4282, 14.0]
["2026-09-22T19:19:48.420514+00:00", "trade", 6.4288, 22.0]
["2026-09-22T19:19:48.585839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:48.585899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:48.724710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:48.733305+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:49.401676+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:19:49.532990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:50.048713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:50.048769+00:00", "trade", 6.4301, 5000.0]
["2026-09-22T19:19:50.048854+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:50.129305+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:50.232847+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:50.483063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:50.510760+00:00", "trade", 6.4393, 100.0]
["2026-09-22T19:19:51.172530+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:51.172585+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:51.218820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:51.218825+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:52.064069+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:52.151231+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:52.151236+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:52.151297+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:52.151300+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:19:52.151327+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:52.151337+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:52.151337+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:52.151337+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:52.193582+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:53.097711+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:53.097780+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:19:53.097781+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:53.149890+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:53.681073+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:19:54.073571+00:00", "trade", 6.4284, 100.0]
["2026-09-22T19:19:54.256742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:54.306515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:54.306781+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:54.375484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:54.519613+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:56.051286+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:56.051336+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:56.540827+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:56.618071+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:57.676903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:57.677028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:57.677550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:57.677550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:19:57.677946+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.009925+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.082769+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.082894+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.082905+00:00", "trade", 6.43, 215.0]
["2026-09-22T19:20:00.082909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.082909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.082934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.082934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.083571+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.087029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.135990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.519775+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.519845+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.689504+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.689564+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.818050+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:00.860516+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:01.051436+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:01.074331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:01.723552+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:01.723742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:01.723918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:01.767272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:01.767281+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:01.767341+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:02.747125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.099735+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.099996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.100076+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.100082+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:20:03.100091+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.100266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.100953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.128950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.227725+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.228071+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.456816+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.457748+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.492186+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:20:03.492265+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.493237+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.658411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:03.659373+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:04.386663+00:00", "trade", 6.4375, 100.0]
["2026-09-22T19:20:04.537911+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:04.537966+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:20:04.538858+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:04.589383+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:04.590356+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:04.867990+00:00", "trade", 6.4282, 14.0]
["2026-09-22T19:20:04.872982+00:00", "trade", 6.4282, 2.0]
["2026-09-22T19:20:04.877950+00:00", "trade", 6.4282, 6.0]
["2026-09-22T19:20:04.882887+00:00", "trade", 6.4282, 51.0]
["2026-09-22T19:20:04.898089+00:00", "trade", 6.4283, 54.0]
["2026-09-22T19:20:05.853858+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:20:06.220077+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:06.460896+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:06.461563+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:09.129359+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:20:09.129442+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:09.169418+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:09.327312+00:00", "trade", 6.4375, 10.0]
["2026-09-22T19:20:09.689010+00:00", "trade", 6.4328, 70.0]
["2026-09-22T19:20:10.683843+00:00", "trade", 6.4287, 100.0]
["2026-09-22T19:20:11.052172+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:11.290751+00:00", "trade", 6.4326, 42.0]
["2026-09-22T19:20:12.160918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:13.744124+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:14.522990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:14.616232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:14.616292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:14.916001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:15.026003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:15.026033+00:00", "trade", 6.43, 95.0]
["2026-09-22T19:20:15.026048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:15.026048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:15.026058+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:15.026791+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:20:15.050797+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:15.328804+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:15.328854+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:15.329766+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:16.032430+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:16.038915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:16.041092+00:00", "trade", 6.435, 3000.0]
["2026-09-22T19:20:16.041176+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:16.041256+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:16.042000+00:00", "trade", 6.44, 27.0]
["2026-09-22T19:20:16.042158+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:16.042388+00:00", "trade", 6.4348, 59.0]
["2026-09-22T19:20:16.052312+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:16.237975+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:16.607803+00:00", "trade", 6.4367, 100.0]
["2026-09-22T19:20:17.267879+00:00", "trade", 6.4364, 35.0]
["2026-09-22T19:20:17.273430+00:00", "trade", 6.4364, 200.0]
["2026-09-22T19:20:17.387705+00:00", "trade", 6.4364, 200.0]
["2026-09-22T19:20:17.627710+00:00", "trade", 6.4364, 100.0]
["2026-09-22T19:20:17.813367+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:17.813462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:20.437633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:20.437718+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:20.438264+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:20.952877+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:20:21.098382+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:21.186306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:22.049087+00:00", "trade", 6.4285, 8.0]
["2026-09-22T19:20:22.099617+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:22.100288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:22.292070+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:22.822298+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:20:22.822368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:22.822378+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:22.828112+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:22.874377+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:23.046428+00:00", "trade", 6.43, 38.0]
["2026-09-22T19:20:23.177329+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:23.245762+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:23.884303+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:23.884403+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:23.915046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:23.915051+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:23.915056+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:20:23.915061+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:23.915236+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.283839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.284235+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.462971+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.463893+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.615178+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.615239+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.662160+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.682750+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.734974+00:00", "trade", 6.4287, 30.0]
["2026-09-22T19:20:24.840716+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.843347+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.849041+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:24.849072+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:20:24.951013+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:25.637694+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:25.637699+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:25.924753+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:26.019443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:26.645605+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:26.645956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:26.859264+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:26.891766+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:27.042886+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:27.042936+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:28.619712+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:28.620644+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:29.365634+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:30.009959+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:30.099056+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:30.099687+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:30.257543+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:30.317877+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:30.324297+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:30.495916+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:30.867281+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:31.098206+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:31.099779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:31.100411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:31.389504+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:32.821200+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:32.822132+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:33.364223+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:33.556717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:33.654610+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:33.654658+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:33.654735+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:33.658234+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:20:33.658234+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:33.658244+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:33.710328+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:33.727278+00:00", "trade", 6.4348, 100.0]
["2026-09-22T19:20:34.073287+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:34.466842+00:00", "trade", 6.4348, 100.0]
["2026-09-22T19:20:34.515581+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:34.538460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:34.538525+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:34.668786+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:34.669653+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:34.669723+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:35.164652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:35.164657+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:35.473598+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:35.473643+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:35.473793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:35.473803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:35.760732+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:35.789253+00:00", "trade", 6.4278, 4.0]
["2026-09-22T19:20:35.790381+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:20:35.872017+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:36.052281+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:36.322455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:36.374428+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:36.926674+00:00", "trade", 6.4348, 200.0]
["2026-09-22T19:20:37.652382+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:37.777776+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:37.894038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:40.106941+00:00", "trade", 6.4348, 100.0]
["2026-09-22T19:20:40.797815+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:40.798441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:40.798712+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:40.806991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:41.051494+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:41.141252+00:00", "trade", 6.43, 99.0]
["2026-09-22T19:20:41.141253+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:41.141313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:41.151372+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:41.210446+00:00", "trade", 6.4303, 99.0]
["2026-09-22T19:20:41.292734+00:00", "trade", 6.4344, 4.0]
["2026-09-22T19:20:41.315608+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:41.418518+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:41.635430+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:42.098458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:42.098528+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:42.098531+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:20:42.247446+00:00", "trade", 6.4348, 500.0]
["2026-09-22T19:20:43.746343+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:43.746652+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:43.746715+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:43.746793+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:43.746814+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:43.768816+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:44.613654+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:45.062893+00:00", "trade", 6.4287, 100.0]
["2026-09-22T19:20:45.151589+00:00", "trade", 6.4331, 7.0]
["2026-09-22T19:20:45.154241+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:20:45.301096+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:45.772850+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:45.773088+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:20:45.773137+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:20:46.043733+00:00", "trade", 6.4314, 16.0]
["2026-09-22T19:20:46.435645+00:00", "trade", 6.4293, 14.0]
["2026-09-22T19:20:49.165589+00:00", "trade", 6.44, 5000.0]
["2026-09-22T19:20:49.165676+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:49.166876+00:00", "trade", 6.44, 95.0]
["2026-09-22T19:20:49.204950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:49.603615+00:00", "trade", 6.4289, 100.0]
["2026-09-22T19:20:49.809958+00:00", "trade", 6.4301, 4300.0]
["2026-09-22T19:20:49.811230+00:00", "trade", 6.4301, 82.0]
["2026-09-22T19:20:51.099127+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:51.099192+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:20:51.099192+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:51.099197+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:51.099212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:51.100004+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:51.619527+00:00", "trade", 6.4301, 650.0]
["2026-09-22T19:20:52.120533+00:00", "trade", 6.4288, 19.0]
["2026-09-22T19:20:52.533371+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:20:52.533383+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:52.533548+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:52.811022+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:20:53.031850+00:00", "trade", 6.4301, 4100.0]
["2026-09-22T19:20:53.033173+00:00", "trade", 6.4301, 90.0]
["2026-09-22T19:20:53.612302+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:20:53.614239+00:00", "trade", 6.435, 2000.0]
["2026-09-22T19:20:53.863897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:53.964502+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:54.722053+00:00", "trade", 6.43, 32.0]
["2026-09-22T19:20:54.722053+00:00", "trade", 6.43, 45.0]
["2026-09-22T19:20:54.722056+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:54.722059+00:00", "trade", 6.43, 8900.0]
["2026-09-22T19:20:54.722059+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:20:54.722065+00:00", "trade", 6.43, 1500.0]
["2026-09-22T19:20:54.722065+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:20:54.722065+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:20:54.722069+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:20:54.722069+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722074+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722074+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:20:54.722074+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722079+00:00", "trade", 6.43, 40.0]
["2026-09-22T19:20:54.722079+00:00", "trade", 6.43, 40.0]
["2026-09-22T19:20:54.722079+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:20:54.722081+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722084+00:00", "trade", 6.43, 19.0]
["2026-09-22T19:20:54.722087+00:00", "trade", 6.43, 348.0]
["2026-09-22T19:20:54.722087+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:20:54.722089+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:20:54.722091+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:20:54.722092+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722092+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:20:54.722092+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722095+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:20:54.722095+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:20:54.722146+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722171+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722181+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722181+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722212+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722227+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722237+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722237+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722237+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722238+00:00", "trade", 6.43, 2200.0]
["2026-09-22T19:20:54.722238+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:20:54.722240+00:00", "trade", 6.43, 4800.0]
["2026-09-22T19:20:54.722243+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722255+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:20:54.722259+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:20:54.722307+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722312+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722317+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722322+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722327+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722357+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722367+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722427+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722537+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722608+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:20:54.722643+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:20:54.722649+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:20:54.722652+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:20:54.722652+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:20:54.722655+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:20:54.722673+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722677+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722677+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722679+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722679+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:20:54.722688+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.722733+00:00", "trade", 6.43, 79.0]
["2026-09-22T19:20:54.722738+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.722757+00:00", "trade", 6.43, 96.0]
["2026-09-22T19:20:54.722928+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.723114+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.723129+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.723129+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.723289+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.723354+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.723358+00:00", "trade", 6.4337, 51.0]
["2026-09-22T19:20:54.723422+00:00", "trade", 6.43, 169.0]
["2026-09-22T19:20:54.723482+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:20:54.723548+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:20:54.723632+00:00", "trade", 6.43, 63.0]
["2026-09-22T19:20:54.723695+00:00", "trade", 6.43, 95.0]
["2026-09-22T19:20:54.723765+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.724332+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.724342+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.726051+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.726151+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.726587+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.727208+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.727579+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.728591+00:00", "trade", 6.43, 89.0]
["2026-09-22T19:20:54.730464+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:20:54.732882+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.738140+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.755733+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:20:54.781227+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.782639+00:00", "trade", 6.42, 244.0]
["2026-09-22T19:20:54.822656+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.823242+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.874765+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.891094+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.894652+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:54.900767+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:55.025735+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:55.308568+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:55.426945+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:55.540816+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:56.107231+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:56.107601+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:20:56.429731+00:00", "trade", 6.42, 23.0]
["2026-09-22T19:20:56.430498+00:00", "trade", 6.425, 427.0]
["2026-09-22T19:20:56.431009+00:00", "trade", 6.429, 50.0]
["2026-09-22T19:20:57.227736+00:00", "trade", 6.4315, 1.0]
["2026-09-22T19:20:57.403799+00:00", "trade", 6.425, 579.0]
["2026-09-22T19:20:57.586069+00:00", "trade", 6.425, 421.0]
["2026-09-22T19:20:57.816743+00:00", "trade", 6.4343, 100.0]
["2026-09-22T19:20:58.282405+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:20:58.285289+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:20:59.697630+00:00", "trade", 6.425, 5.0]
["2026-09-22T19:20:59.769513+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:20:59.988029+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:00.009987+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:01.070703+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:21:01.099953+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:03.089057+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:21:03.227365+00:00", "trade", 6.4343, 100.0]
["2026-09-22T19:21:03.566606+00:00", "trade", 6.4258, 4100.0]
["2026-09-22T19:21:03.566689+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:03.566694+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:03.567894+00:00", "trade", 6.4256, 109.0]
["2026-09-22T19:21:03.683547+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:03.683567+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:04.168881+00:00", "trade", 6.4299, 5000.0]
["2026-09-22T19:21:04.170168+00:00", "trade", 6.4306, 53.0]
["2026-09-22T19:21:04.170231+00:00", "trade", 6.4299, 95.0]
["2026-09-22T19:21:04.216884+00:00", "trade", 6.4289, 1200.0]
["2026-09-22T19:21:04.376914+00:00", "trade", 6.425, 50.0]
["2026-09-22T19:21:04.448388+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:21:04.760878+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:05.902698+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:05.902965+00:00", "trade", 6.42, 40.0]
["2026-09-22T19:21:05.902968+00:00", "trade", 6.42, 105.0]
["2026-09-22T19:21:05.902968+00:00", "trade", 6.42, 2.0]
["2026-09-22T19:21:05.902971+00:00", "trade", 6.42, 53.0]
["2026-09-22T19:21:05.903069+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:05.903079+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:05.903084+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:05.903841+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:05.904031+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:06.860349+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:07.299971+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:07.777813+00:00", "trade", 6.4341, 200.0]
["2026-09-22T19:21:07.855079+00:00", "trade", 6.4264, 1.0]
["2026-09-22T19:21:08.014689+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:08.014704+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:08.015108+00:00", "trade", 6.42, 101.0]
["2026-09-22T19:21:08.015112+00:00", "trade", 6.42, 99.0]
["2026-09-22T19:21:08.015114+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:08.015120+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:08.015265+00:00", "trade", 6.42, 201.0]
["2026-09-22T19:21:08.015767+00:00", "trade", 6.425, 30.0]
["2026-09-22T19:21:08.051276+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:08.267180+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:08.365813+00:00", "trade", 6.425, 150.0]
["2026-09-22T19:21:10.000950+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:10.474270+00:00", "trade", 6.425, 7.0]
["2026-09-22T19:21:10.478240+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:21:10.586454+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.010047+00:00", "trade", 6.4307, 13.0]
["2026-09-22T19:21:11.014708+00:00", "trade", 6.4307, 6.0]
["2026-09-22T19:21:11.019448+00:00", "trade", 6.4307, 2.0]
["2026-09-22T19:21:11.024575+00:00", "trade", 6.4307, 52.0]
["2026-09-22T19:21:11.041887+00:00", "trade", 6.4307, 19.0]
["2026-09-22T19:21:11.057768+00:00", "trade", 6.4307, 36.0]
["2026-09-22T19:21:11.100063+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.100070+00:00", "trade", 6.42, 1.0]
["2026-09-22T19:21:11.100073+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.100078+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.100078+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.100079+00:00", "trade", 6.42, 200.0]
["2026-09-22T19:21:11.100113+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.100398+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.102814+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.102911+00:00", "trade", 6.425, 53.0]
["2026-09-22T19:21:11.103140+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.103275+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.103892+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.103892+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.153735+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.303788+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.465443+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.521216+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.790828+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:11.840491+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.259175+00:00", "trade", 6.4243, 1562.0]
["2026-09-22T19:21:12.259254+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.259264+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.260462+00:00", "trade", 6.4231, 51.0]
["2026-09-22T19:21:12.310516+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.310521+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.823240+00:00", "trade", 6.4299, 100.0]
["2026-09-22T19:21:12.824199+00:00", "trade", 6.425, 575.0]
["2026-09-22T19:21:12.824325+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.824530+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.848202+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.848206+00:00", "trade", 6.425, 953.0]
["2026-09-22T19:21:12.848275+00:00", "trade", 6.425, 647.0]
["2026-09-22T19:21:12.850723+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.850733+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.850763+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.850774+00:00", "trade", 6.425, 500.0]
["2026-09-22T19:21:12.850774+00:00", "trade", 6.425, 600.0]
["2026-09-22T19:21:12.850852+00:00", "trade", 6.425, 600.0]
["2026-09-22T19:21:12.850852+00:00", "trade", 6.425, 79.0]
["2026-09-22T19:21:12.850913+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.851660+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.851700+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.852055+00:00", "trade", 6.4252, 53.0]
["2026-09-22T19:21:12.952540+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:12.952605+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:13.174420+00:00", "trade", 6.434, 100.0]
["2026-09-22T19:21:13.175205+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:14.050009+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:14.276476+00:00", "trade", 6.425, 4300.0]
["2026-09-22T19:21:14.277760+00:00", "trade", 6.425, 106.0]
["2026-09-22T19:21:14.707896+00:00", "trade", 6.4339, 100.0]
["2026-09-22T19:21:14.714857+00:00", "trade", 6.4339, 61.0]
["2026-09-22T19:21:14.717996+00:00", "trade", 6.4339, 24.0]
["2026-09-22T19:21:15.277717+00:00", "trade", 6.425, 2.0]
["2026-09-22T19:21:15.649092+00:00", "trade", 6.4299, 2000.0]
["2026-09-22T19:21:15.796499+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:15.947316+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:21:15.947825+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:16.733268+00:00", "trade", 6.4287, 100.0]
["2026-09-22T19:21:16.747555+00:00", "trade", 6.4339, 300.0]
["2026-09-22T19:21:18.553677+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.553677+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554042+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.554069+00:00", "trade", 6.43, 90.0]
["2026-09-22T19:21:18.554072+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:21:18.554075+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.554078+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:21:18.554078+00:00", "trade", 6.43, 1100.0]
["2026-09-22T19:21:18.554096+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.554102+00:00", "trade", 6.43, 36.0]
["2026-09-22T19:21:18.554102+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:21:18.554105+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:21:18.554109+00:00", "trade", 6.43, 54.0]
["2026-09-22T19:21:18.554109+00:00", "trade", 6.43, 2700.0]
["2026-09-22T19:21:18.554113+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554117+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:21:18.554120+00:00", "trade", 6.43, 2200.0]
["2026-09-22T19:21:18.554126+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:21:18.554126+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:21:18.554129+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:21:18.554132+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.554132+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:21:18.554136+00:00", "trade", 6.43, 36.0]
["2026-09-22T19:21:18.554138+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554138+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554139+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.554142+00:00", "trade", 6.43, 189.0]
["2026-09-22T19:21:18.554142+00:00", "trade", 6.43, 7500.0]
["2026-09-22T19:21:18.554147+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:21:18.554147+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:21:18.554147+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:21:18.554147+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.554148+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554150+00:00", "trade", 6.43, 2146.0]
["2026-09-22T19:21:18.554150+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:21:18.554160+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.554168+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554171+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:21:18.554174+00:00", "trade", 6.43, 254.0]
["2026-09-22T19:21:18.554258+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554289+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554297+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:21:18.554297+00:00", "trade", 6.43, 258.0]
["2026-09-22T19:21:18.554298+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554304+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:21:18.554304+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:21:18.554307+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:21:18.554307+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:21:18.554310+00:00", "trade", 6.43, 800.0]
["2026-09-22T19:21:18.554310+00:00", "trade", 6.43, 172.0]
["2026-09-22T19:21:18.554312+00:00", "trade", 6.43, 28.0]
["2026-09-22T19:21:18.554323+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:21:18.554361+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.554373+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554378+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.554408+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554424+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554519+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554544+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554664+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:21:18.554667+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:21:18.554667+00:00", "trade", 6.43, 129.0]
["2026-09-22T19:21:18.554674+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554674+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554765+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554769+00:00", "trade", 6.43, 800.0]
["2026-09-22T19:21:18.554775+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:21:18.554781+00:00", "trade", 6.43, 606.0]
["2026-09-22T19:21:18.554784+00:00", "trade", 6.43, 587.0]
["2026-09-22T19:21:18.554804+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554804+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554809+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.554809+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.555075+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.555110+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:21:18.555112+00:00", "trade", 6.43, 162.0]
["2026-09-22T19:21:18.555143+00:00", "trade", 6.43, 438.0]
["2026-09-22T19:21:18.555143+00:00", "trade", 6.43, 362.0]
["2026-09-22T19:21:18.555195+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.555383+00:00", "trade", 6.4299, 65.0]
["2026-09-22T19:21:18.555411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.555416+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.555436+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.555443+00:00", "trade", 6.43, 80.0]
["2026-09-22T19:21:18.555471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.555503+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:21:18.555551+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.555569+00:00", "trade", 6.43, 172.0]
["2026-09-22T19:21:18.555629+00:00", "trade", 6.43, 67.0]
["2026-09-22T19:21:18.555646+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.555696+00:00", "trade", 6.43, 52.0]
["2026-09-22T19:21:18.555759+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:21:18.555801+00:00", "trade", 6.435, 128.0]
["2026-09-22T19:21:18.556053+00:00", "trade", 6.43, 58.0]
["2026-09-22T19:21:18.556273+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.556276+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:21:18.556594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.556628+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:21:18.556995+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.558087+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.558117+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.558471+00:00", "trade", 6.425, 5.0]
["2026-09-22T19:21:18.558699+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.563706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.565635+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.586575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.587452+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.588485+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.604787+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:21:18.606075+00:00", "trade", 6.4311, 53.0]
["2026-09-22T19:21:18.608552+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.608958+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.654577+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.655394+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.754921+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.755507+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.755533+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.755578+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:18.755660+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:21:18.755660+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:18.755699+00:00", "trade", 6.43, 109.0]
["2026-09-22T19:21:18.771781+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:21:19.039629+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:21:19.056436+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:21:19.056996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:19.307958+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:19.487361+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:19.584581+00:00", "trade", 6.4365, 38.0]
["2026-09-22T19:21:19.584945+00:00", "trade", 6.4365, 1.0]
["2026-09-22T19:21:19.891724+00:00", "trade", 6.435, 676.0]
["2026-09-22T19:21:19.897831+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:21:19.985752+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:21:21.818198+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:22.501981+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:24.218335+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:26.193492+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:21:27.909427+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:27.911208+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:21:27.911214+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:21:27.911221+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:21:27.911226+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:21:27.911226+00:00", "trade", 6.435, 646.0]
["2026-09-22T19:21:27.911226+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:21:27.911229+00:00", "trade", 6.435, 1600.0]
["2026-09-22T19:21:27.911286+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:27.911291+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:27.911545+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:21:27.911587+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:27.911725+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:21:27.911776+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:21:27.912501+00:00", "trade", 6.4292, 50.0]
["2026-09-22T19:21:27.915998+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:21:27.916298+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:27.919721+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:28.021614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:28.052763+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:28.308913+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:28.861098+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:29.098684+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:29.098765+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:29.098770+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:21:29.098779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:29.098835+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:29.098840+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:29.399837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:29.400719+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:29.778253+00:00", "trade", 6.44, 37.0]
["2026-09-22T19:21:30.010020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:30.366389+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:30.366454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:30.367331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:30.917105+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:21:31.051185+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:31.187202+00:00", "trade", 6.4337, 800.0]
["2026-09-22T19:21:32.004224+00:00", "trade", 6.4291, 100.0]
["2026-09-22T19:21:33.033985+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:21:33.101291+00:00", "trade", 6.4316, 10.0]
["2026-09-22T19:21:33.483393+00:00", "trade", 6.4295, 6.0]
["2026-09-22T19:21:33.526491+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:33.581953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:33.581953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:34.100964+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:34.101014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:34.101025+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:34.101035+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:21:34.101035+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:34.101045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:34.101045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:34.154903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:35.186956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:35.289201+00:00", "trade", 6.4364, 5.0]
["2026-09-22T19:21:37.097636+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:21:37.097708+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:37.122186+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:37.547953+00:00", "trade", 6.4331, 600.0]
["2026-09-22T19:21:37.926447+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:37.926517+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:37.926540+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:21:37.926547+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:37.926582+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:37.951842+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:38.093790+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:38.093855+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:21:38.093925+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:38.093935+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:38.128438+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:38.872359+00:00", "trade", 6.429, 22.0]
["2026-09-22T19:21:39.288198+00:00", "trade", 6.4331, 100.0]
["2026-09-22T19:21:39.709327+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:21:39.998535+00:00", "trade", 6.4303, 2.0]
["2026-09-22T19:21:41.693164+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:41.693309+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:41.693870+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:42.191045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:42.945167+00:00", "trade", 6.4313, 4.0]
["2026-09-22T19:21:43.274000+00:00", "trade", 6.43, 422.0]
["2026-09-22T19:21:43.274084+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:43.362916+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:43.803891+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:43.840118+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:43.840123+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:43.840186+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:21:43.866380+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:43.866390+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:44.102307+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:45.103717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:45.144943+00:00", "trade", 6.4364, 57.0]
["2026-09-22T19:21:46.900332+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:46.900968+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:46.900968+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:47.100083+00:00", "trade", 6.4299, 22.0]
["2026-09-22T19:21:47.142358+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:50.092577+00:00", "trade", 6.4304, 47.0]
["2026-09-22T19:21:51.502143+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:51.647113+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:51.647990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:52.359063+00:00", "trade", 6.435, 3426.0]
["2026-09-22T19:21:52.359149+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:52.359149+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:52.422756+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:52.473858+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:54.027392+00:00", "trade", 6.4331, 100.0]
["2026-09-22T19:21:54.101936+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:54.101941+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:54.262433+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:54.262598+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:54.263079+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:57.102638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:57.103445+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:21:57.372882+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:21:57.373955+00:00", "trade", 6.435, 231.0]
["2026-09-22T19:21:57.913732+00:00", "trade", 6.4346, 13.0]
["2026-09-22T19:22:00.010039+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:02.533870+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:04.364310+00:00", "trade", 6.4331, 300.0]
["2026-09-22T19:22:04.458897+00:00", "trade", 6.4292, 16.0]
["2026-09-22T19:22:05.156607+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:05.156612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:05.156652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:05.156673+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:22:05.207769+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:05.207779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:07.102870+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:22:07.102958+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:07.102963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:07.153088+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:07.276792+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:07.276847+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:07.357389+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:07.357464+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:07.357535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:08.200252+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:08.200538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:08.284247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:08.284317+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:08.776104+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:08.776159+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:08.802126+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:08.802196+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:09.896653+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:09.896833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.409270+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:22:10.409354+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.409363+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:22:10.409364+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.409424+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.409444+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.424861+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.526262+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.526598+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.526678+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.720871+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.721217+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.897887+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.897958+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.898283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:10.913530+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:11.905362+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:12.252795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:12.253441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:14.990205+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:14.990481+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.065134+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.065219+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.700783+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.700853+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.885643+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.885643+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.885746+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:22:15.886336+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:22:15.886483+00:00", "trade", 6.435, 12.0]
["2026-09-22T19:22:15.886906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.886976+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.887788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.910933+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.961288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.961578+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:22:15.961639+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.961644+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.970029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.970119+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.970275+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.970280+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.970281+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:22:15.970287+00:00", "trade", 6.43, 299.0]
["2026-09-22T19:22:15.970320+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.970344+00:00", "trade", 6.43, 301.0]
["2026-09-22T19:22:15.970345+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:15.970945+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:22:16.017412+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:16.018068+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:16.051368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:16.051413+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:16.421645+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:16.568951+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:16.886427+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:16.886577+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:16.886657+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:16.887053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:17.506628+00:00", "trade", 6.4305, 66.0]
["2026-09-22T19:22:17.506670+00:00", "trade", 6.4305, 105.0]
["2026-09-22T19:22:17.506709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:17.632754+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:17.901850+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.010842+00:00", "trade", 6.4316, 14.0]
["2026-09-22T19:22:18.015768+00:00", "trade", 6.4316, 6.0]
["2026-09-22T19:22:18.020236+00:00", "trade", 6.4316, 2.0]
["2026-09-22T19:22:18.025024+00:00", "trade", 6.4316, 52.0]
["2026-09-22T19:22:18.045596+00:00", "trade", 6.4316, 10.0]
["2026-09-22T19:22:18.061408+00:00", "trade", 6.4316, 2.0]
["2026-09-22T19:22:18.096634+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.096659+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.097426+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.103288+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:22:18.103351+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.103351+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.103360+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.107550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.107570+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.119386+00:00", "trade", 6.4316, 43.0]
["2026-09-22T19:22:18.337197+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:18.440060+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:22:19.118161+00:00", "trade", 6.4291, 39.0]
["2026-09-22T19:22:19.184285+00:00", "trade", 6.4291, 100.0]
["2026-09-22T19:22:19.945142+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:20.096483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:20.096493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:20.096538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:20.096568+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:20.096588+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:20.096637+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:22:20.097227+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:22:20.131251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:20.131321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:20.424334+00:00", "trade", 6.4291, 100.0]
["2026-09-22T19:22:20.927790+00:00", "trade", 6.4328, 100.0]
["2026-09-22T19:22:21.089453+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:21.120632+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:21.120728+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:21.120808+00:00", "trade", 6.435, 42.0]
["2026-09-22T19:22:21.173027+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:21.173032+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:21.180154+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:21.913882+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:21.914102+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:22.487726+00:00", "trade", 6.4344, 20.0]
["2026-09-22T19:22:22.591341+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:22.688613+00:00", "trade", 6.4328, 100.0]
["2026-09-22T19:22:24.058295+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.058295+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.058370+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.058375+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.058377+00:00", "trade", 6.43, 65.0]
["2026-09-22T19:22:24.058380+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.058385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.058415+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.058425+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.109652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.682000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.682030+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.839140+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.969174+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:24.969255+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:26.052174+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:26.599803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:27.106079+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:27.273051+00:00", "trade", 6.4328, 100.0]
["2026-09-22T19:22:27.345761+00:00", "trade", 6.432, 22.0]
["2026-09-22T19:22:27.915730+00:00", "trade", 6.4316, 1.0]
["2026-09-22T19:22:28.107144+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:28.107159+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:28.187245+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:30.010067+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:30.147409+00:00", "trade", 6.4328, 100.0]
["2026-09-22T19:22:30.929620+00:00", "trade", 6.4371, 215.0]
["2026-09-22T19:22:30.929702+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:30.929707+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:30.954035+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:30.954045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:31.347994+00:00", "trade", 6.4338, 1.0]
["2026-09-22T19:22:33.457898+00:00", "trade", 6.435, 1458.0]
["2026-09-22T19:22:33.457901+00:00", "trade", 6.435, 2272.0]
["2026-09-22T19:22:33.458010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:33.458014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:33.459188+00:00", "trade", 6.4351, 55.0]
["2026-09-22T19:22:33.507483+00:00", "trade", 6.435, 1670.0]
["2026-09-22T19:22:33.524955+00:00", "trade", 6.4292, 1300.0]
["2026-09-22T19:22:33.572261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:33.572276+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:34.745541+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:34.822509+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:34.822514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:34.822582+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:22:34.829316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:34.829326+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:34.953837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:34.953842+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:34.953901+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:22:34.960493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:34.960503+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:35.309444+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:35.309780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:35.310657+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:35.310773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:37.350908+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:22:41.146071+00:00", "trade", 6.4307, 34.0]
["2026-09-22T19:22:41.147361+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:22:42.544958+00:00", "trade", 6.4292, 100.0]
["2026-09-22T19:22:44.807589+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:22:44.807658+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:44.807668+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:44.808347+00:00", "trade", 6.43, 81.0]
["2026-09-22T19:22:44.833770+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:44.910248+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:45.740065+00:00", "trade", 6.4307, 542.0]
["2026-09-22T19:22:45.740149+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:45.816005+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:46.014706+00:00", "trade", 6.4325, 100.0]
["2026-09-22T19:22:47.125419+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:47.423138+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:22:47.423138+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:47.423148+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:47.423344+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:47.424106+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:47.477337+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:48.578725+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:22:49.409084+00:00", "trade", 6.4297, 18.0]
["2026-09-22T19:22:50.527231+00:00", "trade", 6.4303, 4.0]
["2026-09-22T19:22:50.528392+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:22:50.631510+00:00", "trade", 6.4344, 31.0]
["2026-09-22T19:22:51.353772+00:00", "trade", 6.4297, 10.0]
["2026-09-22T19:22:52.050603+00:00", "trade", 6.4344, 9.0]
["2026-09-22T19:22:54.053599+00:00", "trade", 6.435, 770.0]
["2026-09-22T19:22:54.053682+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:54.053682+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:54.054883+00:00", "trade", 6.4343, 58.0]
["2026-09-22T19:22:54.073274+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:54.121052+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:22:57.917740+00:00", "trade", 6.4347, 8.0]
["2026-09-22T19:22:57.953811+00:00", "trade", 6.435, 250.0]
["2026-09-22T19:22:57.954875+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:22:59.253628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:00.010095+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:00.119347+00:00", "trade", 6.43, 150.0]
["2026-09-22T19:23:00.516882+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:00.659761+00:00", "trade", 6.4306, 1.0]
["2026-09-22T19:23:00.764783+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:00.764783+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:00.764853+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:00.815458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:00.815468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:01.051610+00:00", "trade", 6.435, 183.0]
["2026-09-22T19:23:03.638252+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:03.638257+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:23:03.638257+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:03.638267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:03.690180+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:03.690191+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:05.450099+00:00", "trade", 6.4309, 34.0]
["2026-09-22T19:23:05.588937+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:23:05.598922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:06.108939+00:00", "trade", 6.4386, 100.0]
["2026-09-22T19:23:06.129848+00:00", "trade", 6.4304, 42.0]
["2026-09-22T19:23:06.396796+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:23:07.002189+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:08.011111+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:23:08.011162+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:23:08.014563+00:00", "trade", 6.44, 14.0]
["2026-09-22T19:23:10.422570+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:10.423700+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:23:10.737462+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:23:14.027874+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:14.218338+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:14.761572+00:00", "trade", 6.4346, 9.0]
["2026-09-22T19:23:15.060905+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:15.060905+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:15.060965+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:23:15.116462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:15.116467+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:15.257940+00:00", "trade", 6.435, 152.0]
["2026-09-22T19:23:15.620857+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:23:17.798042+00:00", "trade", 6.4349, 7.0]
["2026-09-22T19:23:20.232639+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:20.232639+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:20.232741+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:20.249378+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:20.249388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:21.030765+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:21.031040+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:23:21.031055+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:23:21.031161+00:00", "trade", 6.435, 45.0]
["2026-09-22T19:23:21.054641+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:21.197341+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:21.705619+00:00", "trade", 6.4301, 2.0]
["2026-09-22T19:23:23.087606+00:00", "trade", 6.4322, 200.0]
["2026-09-22T19:23:23.090117+00:00", "trade", 6.4322, 3.0]
["2026-09-22T19:23:23.154091+00:00", "trade", 6.4349, 130.0]
["2026-09-22T19:23:23.424056+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:23:23.424095+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:23:23.424100+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:23.424105+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:23.471102+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:23.471112+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:23.631890+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:23.632299+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:23.672973+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:23.773858+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:23.988017+00:00", "trade", 6.4346, 6.0]
["2026-09-22T19:23:24.056739+00:00", "trade", 6.4361, 29.0]
["2026-09-22T19:23:24.763390+00:00", "trade", 6.4293, 200.0]
["2026-09-22T19:23:24.907276+00:00", "trade", 6.4298, 4.0]
["2026-09-22T19:23:25.263772+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:25.668585+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:23:26.053977+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:26.627704+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:23:27.847906+00:00", "trade", 6.4321, 600.0]
["2026-09-22T19:23:27.919741+00:00", "trade", 6.4362, 2.0]
["2026-09-22T19:23:28.026910+00:00", "trade", 6.4299, 6.0]
["2026-09-22T19:23:28.918477+00:00", "trade", 6.4344, 34.0]
["2026-09-22T19:23:29.515961+00:00", "trade", 6.4336, 10.0]
["2026-09-22T19:23:30.010123+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:30.417250+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:23:31.052611+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:31.218311+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:31.218316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:31.218376+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:23:31.220892+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:31.220907+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:31.450857+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:23:33.538011+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:33.678385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:34.218342+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:35.713974+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:35.769783+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:23:35.806575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:36.167892+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:23:37.901612+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:23:38.160502+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:38.160502+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:38.160565+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:23:38.162246+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:23:38.178250+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:38.178339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:38.178359+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:38.226019+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:23:39.153341+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:23:39.279500+00:00", "trade", 6.435, 172.0]
["2026-09-22T19:23:39.900476+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:39.929646+00:00", "trade", 6.4359, 29.0]
["2026-09-22T19:23:40.967736+00:00", "trade", 6.4321, 81.0]
["2026-09-22T19:23:41.760747+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:41.760747+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:41.760818+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:41.791205+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:41.791235+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:42.906130+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:44.823749+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:23:44.823828+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:44.823833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:44.862390+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:44.862400+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:44.932729+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:45.216238+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:45.216497+00:00", "trade", 6.44, 98.0]
["2026-09-22T19:23:45.216509+00:00", "trade", 6.435, 98.0]
["2026-09-22T19:23:45.216626+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:23:46.152548+00:00", "trade", 6.4299, 29.0]
["2026-09-22T19:23:48.281141+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:23:48.281219+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:48.281229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:48.281234+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:48.332817+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:48.382625+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:49.222173+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:23:49.904951+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:50.012789+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:50.628211+00:00", "trade", 6.431, 11.0]
["2026-09-22T19:23:50.773340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:50.773340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:51.182123+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:52.746802+00:00", "trade", 6.4358, 2.0]
["2026-09-22T19:23:52.787407+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:52.908804+00:00", "trade", 6.44, 320.0]
["2026-09-22T19:23:53.207145+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:23:53.567153+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:23:54.058740+00:00", "trade", 6.4363, 35.0]
["2026-09-22T19:23:54.567077+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:55.520998+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:55.521003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:55.521049+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:23:55.529348+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:55.580325+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:56.508420+00:00", "trade", 6.432, 12.0]
["2026-09-22T19:23:56.806851+00:00", "trade", 6.4361, 2.0]
["2026-09-22T19:23:57.147033+00:00", "trade", 6.4311, 100.0]
["2026-09-22T19:23:57.301569+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.313107+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:57.313110+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:57.313172+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.313182+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.313657+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:57.321440+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:23:57.341384+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.341399+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.853380+00:00", "trade", 6.4299, 5.0]
["2026-09-22T19:23:57.853537+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:23:57.853539+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:23:57.853542+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:23:57.853609+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.853619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.853634+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.854679+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:23:57.854767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.854822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.904280+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:23:57.921745+00:00", "trade", 6.4358, 3.0]
["2026-09-22T19:24:00.010146+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:00.429641+00:00", "trade", 6.4294, 20.0]
["2026-09-22T19:24:00.449350+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:24:00.449389+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:24:01.052451+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:01.907445+00:00", "trade", 6.4343, 200.0]
["2026-09-22T19:24:01.908584+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:24:02.491366+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:03.307180+00:00", "trade", 6.4311, 4.0]
["2026-09-22T19:24:03.308382+00:00", "trade", 6.435, 245.0]
["2026-09-22T19:24:03.914807+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:03.914858+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:03.914877+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:03.914887+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:03.944322+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:03.944322+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:03.948553+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:03.948612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:03.948617+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:03.994246+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:03.994251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:06.054091+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:06.641895+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:24:07.871430+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:24:07.872582+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:24:07.872687+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:24:07.955114+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:24:09.296566+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:09.296566+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:09.296606+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:24:09.300826+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:09.300841+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:11.052470+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:13.047215+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:24:13.091339+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:24:13.091363+00:00", "trade", 6.43, 642.0]
["2026-09-22T19:24:13.527218+00:00", "trade", 6.4349, 109.0]
["2026-09-22T19:24:14.355487+00:00", "trade", 6.43, 19.0]
["2026-09-22T19:24:15.021778+00:00", "trade", 6.43, 38.0]
["2026-09-22T19:24:15.030030+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:24:15.031329+00:00", "trade", 6.4338, 50.0]
["2026-09-22T19:24:15.304289+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:15.304361+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:15.304371+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:15.318470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:15.318480+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:16.051746+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:16.085276+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:24:16.152055+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:17.509294+00:00", "trade", 6.4349, 69.0]
["2026-09-22T19:24:18.302040+00:00", "trade", 6.4301, 20.0]
["2026-09-22T19:24:19.050134+00:00", "trade", 6.435, 1066.0]
["2026-09-22T19:24:19.053020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:19.180359+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:19.278608+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:19.853814+00:00", "trade", 6.4348, 27.0]
["2026-09-22T19:24:19.853859+00:00", "trade", 6.4351, 27.0]
["2026-09-22T19:24:19.957835+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:19.978680+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:20.066534+00:00", "trade", 6.4311, 100.0]
["2026-09-22T19:24:20.330047+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.330107+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.521813+00:00", "trade", 6.43, 155.0]
["2026-09-22T19:24:20.521814+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.521819+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:24:20.521824+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.521839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.531903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.623677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.623752+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.623762+00:00", "trade", 6.43, 11.0]
["2026-09-22T19:24:20.624659+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.768000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:20.989498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:21.051581+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:21.523084+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:21.858951+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:21.859019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:21.859565+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:22.110286+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:24:22.110313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:23.724219+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:24:23.724270+00:00", "trade", 6.43, 101.0]
["2026-09-22T19:24:23.724272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:23.724462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:23.724471+00:00", "trade", 6.43, 68.0]
["2026-09-22T19:24:23.725420+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:23.725555+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:24.161166+00:00", "trade", 6.43, 42.0]
["2026-09-22T19:24:24.221932+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:26.921788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:26.922162+00:00", "trade", 6.43, 360.0]
["2026-09-22T19:24:26.922179+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:26.922179+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:26.975020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:27.228899+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:27.427907+00:00", "trade", 6.4311, 31.0]
["2026-09-22T19:24:27.567602+00:00", "trade", 6.4341, 5.0]
["2026-09-22T19:24:28.107487+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:28.155231+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:24:28.441288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:28.688106+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:24:29.524498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:29.702752+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.010165+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.105005+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.105512+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.111310+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.111351+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.119715+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.123625+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.131108+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.162870+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:24:30.162878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.162883+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.163348+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:24:30.164342+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.168518+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:24:30.170171+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.198263+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.206432+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.214997+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.219179+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:24:30.219253+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.241529+00:00", "trade", 6.4336, 67.0]
["2026-09-22T19:24:30.241631+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.263037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:30.425198+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:31.009254+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:31.168072+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:24:31.302447+00:00", "trade", 6.435, 56.0]
["2026-09-22T19:24:31.308352+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:31.310246+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:32.468315+00:00", "trade", 6.4347, 24.0]
["2026-09-22T19:24:32.516721+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:24:32.569136+00:00", "trade", 6.4312, 100.0]
["2026-09-22T19:24:33.326053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:33.722803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:33.722803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:33.722813+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:24:33.763700+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:33.763710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:33.763791+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:33.794298+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:33.901358+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:34.184403+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:34.229222+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:24:34.229775+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:35.019219+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:24:35.019291+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:35.019306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:35.019321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:35.019532+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:35.020033+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:35.173238+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:35.406848+00:00", "trade", 6.4301, 30.0]
["2026-09-22T19:24:35.967488+00:00", "trade", 6.4312, 200.0]
["2026-09-22T19:24:36.143669+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.221049+00:00", "trade", 6.435, 1300.0]
["2026-09-22T19:24:36.221134+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.258958+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:36.259029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.259315+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.284886+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.284951+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.285241+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.361613+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.361683+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.522462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:36.918973+00:00", "trade", 6.4344, 25.0]
["2026-09-22T19:24:37.036294+00:00", "trade", 6.435, 5000.0]
["2026-09-22T19:24:37.036381+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:37.037578+00:00", "trade", 6.435, 98.0]
["2026-09-22T19:24:37.166861+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:37.167212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:37.222648+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:37.222709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:37.222714+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:37.267210+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:37.267215+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:37.289158+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:37.425232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:37.516259+00:00", "trade", 6.435, 86.0]
["2026-09-22T19:24:37.516319+00:00", "trade", 6.435, 14.0]
["2026-09-22T19:24:37.981419+00:00", "trade", 6.4346, 2.0]
["2026-09-22T19:24:38.337683+00:00", "trade", 6.4315, 200.0]
["2026-09-22T19:24:39.384208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:39.384213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:39.384263+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:24:39.408867+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:39.431731+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:40.085690+00:00", "trade", 6.4315, 10.0]
["2026-09-22T19:24:40.196387+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.054396+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.612225+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.690717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.690767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.707166+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.707261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.752394+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.752399+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.752690+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.752699+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:24:41.752715+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.752762+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:24:41.752822+00:00", "trade", 6.43, 115.0]
["2026-09-22T19:24:41.753306+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:24:41.753627+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:41.803461+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:42.124951+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:42.125006+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:42.125011+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:42.125015+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:24:42.125022+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:42.125026+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:42.125197+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:42.168685+00:00", "trade", 6.4302, 1.0]
["2026-09-22T19:24:42.169487+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:42.294946+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:42.295371+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:42.507733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:43.554261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:43.969500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:43.999266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:44.247352+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:44.729618+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:24:44.729655+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:24:44.730412+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:45.230509+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:45.250190+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:45.533935+00:00", "trade", 6.4312, 74.0]
["2026-09-22T19:24:45.545639+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:45.550972+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:46.707356+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:46.708439+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:46.959101+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:46.959106+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:47.573610+00:00", "trade", 6.4364, 100.0]
["2026-09-22T19:24:48.447401+00:00", "trade", 6.4314, 69.0]
["2026-09-22T19:24:48.643615+00:00", "trade", 6.435, 33.0]
["2026-09-22T19:24:48.643618+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:48.694675+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:48.694760+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:48.721844+00:00", "trade", 6.4314, 33.0]
["2026-09-22T19:24:48.769478+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:49.101513+00:00", "trade", 6.4386, 1.0]
["2026-09-22T19:24:49.403796+00:00", "trade", 6.4315, 50.0]
["2026-09-22T19:24:51.795842+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:51.799706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:52.124214+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:24:52.124214+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:52.124274+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:52.124299+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:52.125101+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:52.156807+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:52.430253+00:00", "trade", 6.4307, 9.0]
["2026-09-22T19:24:53.928334+00:00", "trade", 6.4301, 69.0]
["2026-09-22T19:24:53.929468+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:24:54.652225+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:54.870533+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:24:54.870548+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:24:55.268885+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:24:56.054080+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:24:56.616013+00:00", "trade", 6.4314, 16.0]
["2026-09-22T19:24:56.619030+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:56.619095+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:56.619108+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:24:56.619111+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:56.619121+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:56.619702+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:56.620183+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:56.657342+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:56.800778+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:56.800806+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:24:56.962298+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:57.325899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:57.955815+00:00", "trade", 6.4331, 1.0]
["2026-09-22T19:24:59.368575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:59.370474+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:59.460771+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:24:59.561593+00:00", "trade", 6.435, 2000.0]
["2026-09-22T19:24:59.562879+00:00", "trade", 6.4339, 62.0]
["2026-09-22T19:24:59.577485+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:24:59.652260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:24:59.652345+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:00.001923+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:00.010193+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:00.023484+00:00", "trade", 6.4315, 212.0]
["2026-09-22T19:25:00.578534+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:25:01.305070+00:00", "trade", 6.4399, 100.0]
["2026-09-22T19:25:01.405065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:01.648151+00:00", "trade", 6.4343, 2.0]
["2026-09-22T19:25:02.838017+00:00", "trade", 6.4316, 100.0]
["2026-09-22T19:25:03.117650+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:03.847187+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:04.126613+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:04.129151+00:00", "trade", 6.435, 510.0]
["2026-09-22T19:25:04.150000+00:00", "trade", 6.435, 461.0]
["2026-09-22T19:25:05.056353+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:05.224763+00:00", "trade", 6.435, 46.0]
["2026-09-22T19:25:05.224775+00:00", "trade", 6.43, 46.0]
["2026-09-22T19:25:05.224931+00:00", "trade", 6.435, 1954.0]
["2026-09-22T19:25:05.308528+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:05.310558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:05.565916+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:05.566027+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:05.566031+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:25:05.566032+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:05.614467+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:05.629869+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:05.727777+00:00", "trade", 6.4347, 10.0]
["2026-09-22T19:25:05.987893+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:25:06.160853+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:07.328562+00:00", "trade", 6.4344, 2.0]
["2026-09-22T19:25:07.599144+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:07.833561+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:25:08.427707+00:00", "trade", 6.4299, 100.0]
["2026-09-22T19:25:09.547755+00:00", "trade", 6.4344, 3.0]
["2026-09-22T19:25:10.228880+00:00", "trade", 6.4344, 13.0]
["2026-09-22T19:25:10.229450+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:10.235520+00:00", "trade", 6.4344, 11.0]
["2026-09-22T19:25:11.428919+00:00", "trade", 6.4321, 100.0]
["2026-09-22T19:25:12.132523+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:25:12.132593+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:12.157723+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:13.539406+00:00", "trade", 6.4344, 2.0]
["2026-09-22T19:25:13.546166+00:00", "trade", 6.4344, 8.0]
["2026-09-22T19:25:13.719628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:13.719703+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:25:13.769918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:14.669064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:14.770072+00:00", "trade", 6.4346, 8.0]
["2026-09-22T19:25:15.007268+00:00", "trade", 6.4319, 30.0]
["2026-09-22T19:25:15.037045+00:00", "trade", 6.4345, 10.0]
["2026-09-22T19:25:15.126213+00:00", "trade", 6.4316, 100.0]
["2026-09-22T19:25:15.127534+00:00", "trade", 6.4316, 200.0]
["2026-09-22T19:25:15.157160+00:00", "trade", 6.4316, 11.0]
["2026-09-22T19:25:16.747549+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:25:16.747620+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:16.798988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:16.941086+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:18.315074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:18.453709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:19.889262+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:25:19.889269+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:19.889524+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:19.890096+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:19.890684+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:25:19.919125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:19.935363+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:20.807736+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:25:21.053141+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:21.948597+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:25:23.068094+00:00", "trade", 6.4346, 18.0]
["2026-09-22T19:25:23.069261+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:25:23.766562+00:00", "trade", 6.4346, 6.0]
["2026-09-22T19:25:23.771620+00:00", "trade", 6.4346, 5.0]
["2026-09-22T19:25:23.776871+00:00", "trade", 6.4346, 11.0]
["2026-09-22T19:25:23.781694+00:00", "trade", 6.4346, 32.0]
["2026-09-22T19:25:23.807703+00:00", "trade", 6.4347, 46.0]
["2026-09-22T19:25:23.808993+00:00", "trade", 6.4351, 50.0]
["2026-09-22T19:25:23.816054+00:00", "trade", 6.4347, 22.0]
["2026-09-22T19:25:24.049581+00:00", "trade", 6.4346, 4.0]
["2026-09-22T19:25:25.134728+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:25:25.134803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:25.136151+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:26.241965+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:25:27.248252+00:00", "trade", 6.4346, 100.0]
["2026-09-22T19:25:27.908174+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:27.908891+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:27.908897+00:00", "trade", 6.43, 775.0]
["2026-09-22T19:25:27.908901+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:27.909756+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:25:27.917060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:28.577854+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:25:28.577860+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:25:28.628430+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:28.789514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:28.789524+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:28.790446+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:28.791598+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:29.046230+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:29.108363+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:29.108373+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:29.108934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:29.263417+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:29.843208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:30.010207+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:30.227328+00:00", "trade", 6.43, 38.0]
["2026-09-22T19:25:30.261912+00:00", "trade", 6.44, 228.0]
["2026-09-22T19:25:30.263408+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:25:30.667505+00:00", "trade", 6.4345, 300.0]
["2026-09-22T19:25:31.893883+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:32.079166+00:00", "trade", 6.435, 46.0]
["2026-09-22T19:25:32.082874+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:25:32.082898+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:25:34.319691+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.320313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.332201+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.334802+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.344405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.355887+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.360473+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.395749+00:00", "trade", 6.4344, 31.0]
["2026-09-22T19:25:34.397101+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.409946+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.433988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.482891+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:25:34.482903+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:25:34.482948+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:25:34.483255+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:25:34.483592+00:00", "trade", 6.43, 67.0]
["2026-09-22T19:25:34.516490+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:25:34.549151+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:25:34.682099+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:34.734429+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:36.133266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:36.133612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:36.133662+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:36.134253+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:36.134709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:37.167848+00:00", "trade", 6.4342, 11.0]
["2026-09-22T19:25:37.186258+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:25:37.186309+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:37.186334+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:37.187687+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:37.188098+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:37.214029+00:00", "trade", 6.435, 18.0]
["2026-09-22T19:25:37.214062+00:00", "trade", 6.43, 25.0]
["2026-09-22T19:25:37.215363+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:37.409393+00:00", "trade", 6.4344, 100.0]
["2026-09-22T19:25:37.496892+00:00", "trade", 6.4299, 300.0]
["2026-09-22T19:25:38.186311+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:38.620861+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:38.628256+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:25:38.629390+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:25:39.727876+00:00", "trade", 6.4299, 8.0]
["2026-09-22T19:25:42.329186+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:25:42.329259+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:42.329500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:42.333209+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:44.098644+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:46.335278+00:00", "trade", 6.4316, 100.0]
["2026-09-22T19:25:46.994403+00:00", "trade", 6.435, 87.0]
["2026-09-22T19:25:46.994487+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:47.002135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:47.272449+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:47.272544+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:47.332066+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:47.332126+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:48.066280+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:49.854145+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:25:50.575918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:50.575925+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:25:50.575928+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:50.576519+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:50.576995+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:50.600245+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:50.627834+00:00", "trade", 6.4345, 100.0]
["2026-09-22T19:25:51.112165+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:25:51.112235+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:51.113217+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:51.113959+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:51.114014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:53.810730+00:00", "trade", 6.4328, 43.0]
["2026-09-22T19:25:53.888838+00:00", "trade", 6.4345, 100.0]
["2026-09-22T19:25:54.460719+00:00", "trade", 6.44, 42.0]
["2026-09-22T19:25:55.082627+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.082632+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.083068+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.083630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.083680+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.105154+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:25:55.105236+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.106193+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.108394+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.110027+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.128772+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.176857+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:55.887920+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:56.571131+00:00", "trade", 6.43, 26.0]
["2026-09-22T19:25:56.571495+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:25:56.586040+00:00", "trade", 6.434, 1.0]
["2026-09-22T19:25:56.754117+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:25:57.142343+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:57.142409+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:57.788133+00:00", "trade", 6.4343, 9.0]
["2026-09-22T19:25:59.149594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:25:59.149965+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:00.010230+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:00.803790+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:01.053931+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:01.211747+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:01.212699+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:01.214042+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:01.214618+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:01.421285+00:00", "trade", 6.4321, 1000.0]
["2026-09-22T19:26:01.551101+00:00", "trade", 6.4299, 100.0]
["2026-09-22T19:26:01.713127+00:00", "trade", 6.4317, 100.0]
["2026-09-22T19:26:02.228151+00:00", "trade", 6.4345, 20.0]
["2026-09-22T19:26:02.416356+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:02.867895+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:02.923585+00:00", "trade", 6.4355, 70.0]
["2026-09-22T19:26:02.923702+00:00", "trade", 6.4355, 2430.0]
["2026-09-22T19:26:02.923780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:02.941363+00:00", "trade", 6.44, 70.0]
["2026-09-22T19:26:02.990368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:02.990433+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:02.990448+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:03.274525+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:03.526741+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:04.562711+00:00", "trade", 6.4314, 2.0]
["2026-09-22T19:26:04.855970+00:00", "trade", 6.4314, 1.0]
["2026-09-22T19:26:05.140660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:05.300311+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:26:05.552360+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:05.552429+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:26:05.565752+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:07.133989+00:00", "trade", 6.4328, 4.0]
["2026-09-22T19:26:07.332751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:07.333443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:07.420275+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:08.241561+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:08.804537+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:08.804607+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:08.804609+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:26:08.804617+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:08.856075+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:08.860756+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:08.869116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:09.031884+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:10.147812+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:10.147817+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:10.147862+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:10.151731+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:10.269867+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:26:10.271151+00:00", "trade", 6.4338, 63.0]
["2026-09-22T19:26:11.054241+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:11.757878+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:26:11.757897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:11.758027+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:11.758037+00:00", "trade", 6.43, 11.0]
["2026-09-22T19:26:11.758123+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:11.759195+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:11.905533+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:11.905543+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:11.905608+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:26:11.906120+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:12.487076+00:00", "trade", 6.4323, 15.0]
["2026-09-22T19:26:12.615611+00:00", "trade", 6.4323, 400.0]
["2026-09-22T19:26:12.759395+00:00", "trade", 6.435, 34.0]
["2026-09-22T19:26:13.982264+00:00", "trade", 6.4314, 16.0]
["2026-09-22T19:26:14.241473+00:00", "trade", 6.435, 4000.0]
["2026-09-22T19:26:14.241558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:14.242754+00:00", "trade", 6.435, 57.0]
["2026-09-22T19:26:14.275634+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:14.905553+00:00", "trade", 6.4344, 15.0]
["2026-09-22T19:26:16.960468+00:00", "trade", 6.435, 18.0]
["2026-09-22T19:26:16.961266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:17.287235+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:26:17.425237+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:26:17.505377+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:17.505437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:18.573979+00:00", "trade", 6.4345, 22.0]
["2026-09-22T19:26:18.618147+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:18.618147+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:18.920322+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:18.920372+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:18.920432+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:19.690217+00:00", "trade", 6.434, 6.0]
["2026-09-22T19:26:19.690251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:19.690261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:21.531773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:21.916354+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:21.916409+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:21.916489+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:21.916730+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:22.204941+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:22.205001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:22.364652+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:26:22.365801+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:26:22.462932+00:00", "trade", 6.4345, 100.0]
["2026-09-22T19:26:22.593473+00:00", "trade", 6.4364, 100.0]
["2026-09-22T19:26:23.157750+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:26:23.520074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:24.071667+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:24.472725+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:24.972572+00:00", "trade", 6.4345, 100.0]
["2026-09-22T19:26:25.143616+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:25.143701+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:25.635763+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:26.047549+00:00", "trade", 6.434, 2.0]
["2026-09-22T19:26:26.048752+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:26:26.800067+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:26:26.984091+00:00", "trade", 6.434, 6.0]
["2026-09-22T19:26:27.165877+00:00", "trade", 6.4399, 100.0]
["2026-09-22T19:26:27.334903+00:00", "trade", 6.4396, 6250.0]
["2026-09-22T19:26:27.335000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:27.336187+00:00", "trade", 6.4394, 96.0]
["2026-09-22T19:26:27.420294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:27.420374+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:27.511418+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:26:27.513330+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:26:27.573876+00:00", "trade", 6.435, 14.0]
["2026-09-22T19:26:27.647146+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:26:27.647224+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:27.648815+00:00", "trade", 6.435, 86.0]
["2026-09-22T19:26:27.699353+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:28.241091+00:00", "trade", 6.432, 18.0]
["2026-09-22T19:26:28.309547+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:28.311126+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:28.467918+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:26:28.484888+00:00", "trade", 6.4323, 15.0]
["2026-09-22T19:26:29.296072+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:29.858572+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.010258+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.275376+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:26:30.278767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.279535+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:26:30.279570+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.279574+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.279574+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.279619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.279740+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.280111+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.281043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.303251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.303322+00:00", "trade", 6.435, 251.0]
["2026-09-22T19:26:30.326555+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:26:30.326626+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.326646+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.364582+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.467946+00:00", "trade", 6.4362, 12.0]
["2026-09-22T19:26:30.468043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:30.473581+00:00", "trade", 6.4362, 6.0]
["2026-09-22T19:26:30.786086+00:00", "trade", 6.4362, 2.0]
["2026-09-22T19:26:30.787235+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:26:30.879777+00:00", "trade", 6.4361, 1.0]
["2026-09-22T19:26:30.885421+00:00", "trade", 6.4361, 35.0]
["2026-09-22T19:26:30.890525+00:00", "trade", 6.4361, 19.0]
["2026-09-22T19:26:30.909148+00:00", "trade", 6.4362, 71.0]
["2026-09-22T19:26:31.299910+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:31.299915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:31.299960+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:31.300306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:31.301148+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:31.910557+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:26:32.010990+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:26:32.011030+00:00", "trade", 6.435, 298.0]
["2026-09-22T19:26:32.011034+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.011039+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.011042+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:26:32.011108+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:26:32.011171+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:32.011270+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:32.011294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.011631+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:26:32.034272+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:26:32.034364+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.057812+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:32.057835+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.057866+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:32.057869+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:26:32.057917+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:32.099846+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:32.099930+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.316957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.822161+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.822592+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.822597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.822651+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:32.870701+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:32.870716+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:33.014932+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:33.063795+00:00", "trade", 6.4314, 1.0]
["2026-09-22T19:26:33.138835+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:33.623519+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:33.791013+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:33.791304+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:33.836096+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:33.886817+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:34.871357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:34.871823+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:34.871923+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:34.872770+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:34.919842+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:35.132233+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:35.270680+00:00", "trade", 6.435, 39.0]
["2026-09-22T19:26:35.271229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:35.538185+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:35.538239+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:26:35.538651+00:00", "trade", 6.435, 1595.0]
["2026-09-22T19:26:35.538859+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:26:35.539319+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:26:35.539526+00:00", "trade", 6.4351, 67.0]
["2026-09-22T19:26:35.540040+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:26:35.540040+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:26:35.540043+00:00", "trade", 6.435, 56.0]
["2026-09-22T19:26:35.540591+00:00", "trade", 6.435, 70.0]
["2026-09-22T19:26:35.689380+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:35.789895+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:35.885447+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:35.885552+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:35.886064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:35.927167+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.026072+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.309116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.310795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.603674+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:36.830381+00:00", "trade", 6.4303, 100.0]
["2026-09-22T19:26:36.905711+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:26:36.905793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.905853+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.906148+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.906153+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.906169+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.906224+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.906994+00:00", "trade", 6.435, 55.0]
["2026-09-22T19:26:36.907467+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.947722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:36.947768+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:37.028339+00:00", "trade", 6.4353, 100.0]
["2026-09-22T19:26:37.143659+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:37.184351+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:26:37.210769+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:37.911468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:37.911548+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:37.914485+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:37.914515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:37.914574+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:37.915161+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:26:37.918872+00:00", "trade", 6.44, 192.0]
["2026-09-22T19:26:37.954190+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.053030+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.951987+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.952388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.952433+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.953154+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.953510+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.953761+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.953841+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.953865+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:26:38.953871+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.953886+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.953886+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.953886+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.953966+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.954407+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:38.954874+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:39.005531+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:26:39.291320+00:00", "trade", 6.435, 870.0]
["2026-09-22T19:26:39.385594+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:39.575160+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:26:40.054292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:40.390909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:40.801219+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:41.048250+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.048726+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.292734+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:26:41.541479+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.577490+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.577581+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.577588+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:26:41.577591+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.577676+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.577746+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.577836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.577852+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:26:41.578979+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:41.924111+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:42.201574+00:00", "trade", 6.4357, 33.0]
["2026-09-22T19:26:42.202374+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:42.478218+00:00", "trade", 6.4303, 1.0]
["2026-09-22T19:26:42.478807+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:42.767426+00:00", "trade", 6.4303, 100.0]
["2026-09-22T19:26:43.603832+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:44.069449+00:00", "trade", 6.435, 9570.0]
["2026-09-22T19:26:44.069536+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:44.069541+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:44.070733+00:00", "trade", 6.4351, 156.0]
["2026-09-22T19:26:44.138661+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:45.346949+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:45.347019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:46.135550+00:00", "trade", 6.4362, 2000.0]
["2026-09-22T19:26:46.308829+00:00", "trade", 6.435, 604.0]
["2026-09-22T19:26:46.308910+00:00", "trade", 6.435, 259.0]
["2026-09-22T19:26:46.308988+00:00", "trade", 6.435, 137.0]
["2026-09-22T19:26:46.347970+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:26:47.070465+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:26:47.070658+00:00", "trade", 6.435, 175.0]
["2026-09-22T19:26:47.201157+00:00", "trade", 6.4356, 2.0]
["2026-09-22T19:26:47.336488+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:26:47.805360+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:47.805836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:47.807948+00:00", "trade", 6.4305, 100.0]
["2026-09-22T19:26:48.728642+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:26:48.729412+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:26:48.729496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:48.729923+00:00", "trade", 6.4368, 61.0]
["2026-09-22T19:26:48.870186+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:49.604674+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:26:50.465090+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:50.530510+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:26:50.724072+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:51.051331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:52.454048+00:00", "trade", 6.4356, 7.0]
["2026-09-22T19:26:52.518601+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:53.207272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:53.424619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:53.926983+00:00", "trade", 6.4336, 62.0]
["2026-09-22T19:26:55.585116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:55.585116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:55.585169+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:26:55.585602+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:55.614220+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:55.614225+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:55.614295+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:55.734456+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:58.084046+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:26:59.428094+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:26:59.428185+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:59.428240+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:26:59.490002+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:00.010276+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:00.995323+00:00", "trade", 6.4358, 2.0]
["2026-09-22T19:27:00.996628+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:27:01.007192+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:27:01.403440+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:27:01.403510+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:01.403515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:01.453033+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:01.453048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:01.453098+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:01.750396+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:01.751373+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:03.090413+00:00", "trade", 6.4398, 4300.0]
["2026-09-22T19:27:03.090498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:03.091703+00:00", "trade", 6.4389, 80.0]
["2026-09-22T19:27:03.115407+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:03.488014+00:00", "trade", 6.4359, 7.0]
["2026-09-22T19:27:03.966530+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:04.202823+00:00", "trade", 6.435, 9570.0]
["2026-09-22T19:27:04.204104+00:00", "trade", 6.435, 134.0]
["2026-09-22T19:27:04.308966+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:27:04.309126+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:04.310684+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:04.416747+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:04.626226+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:04.937768+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:05.749657+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.026922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.310095+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:27:06.544079+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.544084+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.544130+00:00", "trade", 6.435, 2267.0]
["2026-09-22T19:27:06.544170+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:27:06.544518+00:00", "trade", 6.435, 4544.0]
["2026-09-22T19:27:06.544606+00:00", "trade", 6.435, 756.0]
["2026-09-22T19:27:06.544879+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:27:06.544921+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.544942+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:27:06.545212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.545454+00:00", "trade", 6.435, 58.0]
["2026-09-22T19:27:06.545505+00:00", "trade", 6.435, 4544.0]
["2026-09-22T19:27:06.545603+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.545791+00:00", "trade", 6.435, 64.0]
["2026-09-22T19:27:06.545889+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.545953+00:00", "trade", 6.435, 71.0]
["2026-09-22T19:27:06.545956+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:27:06.546037+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:27:06.546569+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:27:06.546676+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.546780+00:00", "trade", 6.435, 99.0]
["2026-09-22T19:27:06.547841+00:00", "trade", 6.435, 72.0]
["2026-09-22T19:27:06.549192+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.549377+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.549693+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.549955+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:06.549973+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.550530+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.551468+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:27:06.551657+00:00", "trade", 6.4354, 600.0]
["2026-09-22T19:27:06.566573+00:00", "trade", 6.435, 856.0]
["2026-09-22T19:27:06.630854+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:27:06.630946+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.632135+00:00", "trade", 6.4351, 61.0]
["2026-09-22T19:27:06.632325+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.632391+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:27:06.632455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:06.634962+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:27:06.830412+00:00", "trade", 6.4376, 7.0]
["2026-09-22T19:27:06.830436+00:00", "trade", 6.4376, 1.0]
["2026-09-22T19:27:07.309114+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:27:07.310395+00:00", "trade", 6.435, 62.0]
["2026-09-22T19:27:07.426441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:07.426521+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:07.426827+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:07.637278+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:07.637524+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:07.637589+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:07.638060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:07.747492+00:00", "trade", 6.431, 100.0]
["2026-09-22T19:27:07.820936+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:08.018374+00:00", "trade", 6.4355, 100.0]
["2026-09-22T19:27:08.060927+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:08.080068+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:08.166860+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:08.171418+00:00", "trade", 6.4329, 500.0]
["2026-09-22T19:27:09.799519+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:09.799895+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:09.800666+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:09.800977+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:09.801071+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:27:09.801318+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:09.801336+00:00", "trade", 6.44, 99.0]
["2026-09-22T19:27:09.801358+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:09.801599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:09.801659+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:09.801669+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:09.801989+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:10.150780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:10.655402+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:10.888297+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:10.888392+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:10.888533+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:10.888593+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.051686+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.694971+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:27:11.915995+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.916677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.917108+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.917458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.917470+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:11.917473+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.917478+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.917534+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.917689+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:11.917754+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:12.055161+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:12.884943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:12.885003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:13.149869+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:13.206619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:13.207772+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:13.927293+00:00", "trade", 6.4353, 100.0]
["2026-09-22T19:27:14.056594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.056704+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.057586+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.207794+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.208340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.208541+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.208821+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.209162+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.209182+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:14.209182+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.209463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.209744+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.209784+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.209784+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.210260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.210260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.254029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.254956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:14.628802+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:15.646531+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:15.646591+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:15.646681+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.052242+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.052308+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.052388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.053385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.053886+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.053957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.054443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.054598+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.054648+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.055149+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.055470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.055500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.055510+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.055515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.055516+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:16.055575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.055736+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.056052+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.056117+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.102753+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.109293+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.109378+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.366040+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.910241+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:16.910306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:17.137618+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:17.137923+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:17.138329+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:17.138339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:17.138520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:17.848095+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:17.848160+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:17.848511+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.011712+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:27:18.011755+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.011772+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:27:18.011772+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:27:18.011820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.011871+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:27:18.011910+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.011940+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.012259+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:27:18.012259+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:27:18.012376+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.012817+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.012817+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.012897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.014235+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:27:18.053675+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.368319+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:18.707506+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:18.707592+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:19.223922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.040056+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.040066+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.040133+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:27:20.043434+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.061562+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.127093+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.127685+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.128246+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:27:20.128306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.128333+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:27:20.128336+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.128938+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.128953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.129178+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.129183+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.129484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.132100+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.157295+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.157541+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.158112+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.159260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.160739+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.160802+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:27:20.160808+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.160811+00:00", "trade", 6.44, 34.0]
["2026-09-22T19:27:20.160811+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.160817+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:27:20.160817+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.160823+00:00", "trade", 6.44, 73.0]
["2026-09-22T19:27:20.160823+00:00", "trade", 6.44, 5000.0]
["2026-09-22T19:27:20.160823+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:27:20.160828+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.160828+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.160832+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:27:20.160832+00:00", "trade", 6.44, 102.0]
["2026-09-22T19:27:20.160832+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:27:20.160835+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.160835+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.160838+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.160838+00:00", "trade", 6.44, 46.0]
["2026-09-22T19:27:20.160841+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.160841+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:27:20.160841+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:27:20.160847+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.160847+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.160847+00:00", "trade", 6.44, 1200.0]
["2026-09-22T19:27:20.160849+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.160850+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:27:20.160856+00:00", "trade", 6.44, 8.0]
["2026-09-22T19:27:20.160856+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:27:20.160859+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:27:20.160859+00:00", "trade", 6.44, 48.0]
["2026-09-22T19:27:20.160866+00:00", "trade", 6.44, 6900.0]
["2026-09-22T19:27:20.160866+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:27:20.160866+00:00", "trade", 6.44, 2500.0]
["2026-09-22T19:27:20.160871+00:00", "trade", 6.44, 1700.0]
["2026-09-22T19:27:20.160871+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.160871+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.160871+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.160874+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.160874+00:00", "trade", 6.44, 3200.0]
["2026-09-22T19:27:20.160874+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:27:20.160899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.160919+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:27:20.160992+00:00", "trade", 6.44, 290.0]
["2026-09-22T19:27:20.160995+00:00", "trade", 6.44, 56.0]
["2026-09-22T19:27:20.160997+00:00", "trade", 6.44, 220.0]
["2026-09-22T19:27:20.161000+00:00", "trade", 6.44, 162.0]
["2026-09-22T19:27:20.161000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.161008+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:27:20.161008+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:27:20.161008+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161012+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161012+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:27:20.161012+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.161017+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161022+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161022+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:27:20.161025+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161025+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:27:20.161031+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:27:20.161031+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161031+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:27:20.161031+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:27:20.161033+00:00", "trade", 6.44, 1600.0]
["2026-09-22T19:27:20.161033+00:00", "trade", 6.44, 450.0]
["2026-09-22T19:27:20.161036+00:00", "trade", 6.44, 176.0]
["2026-09-22T19:27:20.161036+00:00", "trade", 6.44, 179.0]
["2026-09-22T19:27:20.161036+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161036+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:27:20.161040+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161040+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.161040+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:27:20.161042+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:27:20.161042+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.161045+00:00", "trade", 6.44, 2200.0]
["2026-09-22T19:27:20.161048+00:00", "trade", 6.44, 288.0]
["2026-09-22T19:27:20.161060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.161069+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.161109+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:27:20.161155+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161155+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161155+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161155+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161155+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161159+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161235+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161355+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161405+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161405+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161415+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161415+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161532+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:27:20.161541+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161575+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161577+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:27:20.161580+00:00", "trade", 6.44, 161.0]
["2026-09-22T19:27:20.161595+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161601+00:00", "trade", 6.44, 144.0]
["2026-09-22T19:27:20.161601+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:27:20.161611+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:27:20.161659+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:27:20.161668+00:00", "trade", 6.44, 1195.0]
["2026-09-22T19:27:20.161677+00:00", "trade", 6.44, 2300.0]
["2026-09-22T19:27:20.161683+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:27:20.161686+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.161716+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.161816+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.161841+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.161846+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.161871+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.161926+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.161931+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.161941+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.162077+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.162092+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.162102+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.162117+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.162122+00:00", "trade", 6.4349, 51.0]
["2026-09-22T19:27:20.162167+00:00", "trade", 6.445, 41.0]
["2026-09-22T19:27:20.162215+00:00", "trade", 6.44, 76.0]
["2026-09-22T19:27:20.162232+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.162262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.162269+00:00", "trade", 6.445, 30.0]
["2026-09-22T19:27:20.162468+00:00", "trade", 6.44, 58.0]
["2026-09-22T19:27:20.162528+00:00", "trade", 6.44, 98.0]
["2026-09-22T19:27:20.162585+00:00", "trade", 6.44, 69.0]
["2026-09-22T19:27:20.162645+00:00", "trade", 6.44, 52.0]
["2026-09-22T19:27:20.162840+00:00", "trade", 6.44, 51.0]
["2026-09-22T19:27:20.162952+00:00", "trade", 6.44, 52.0]
["2026-09-22T19:27:20.163024+00:00", "trade", 6.4425, 10.0]
["2026-09-22T19:27:20.163078+00:00", "trade", 6.44, 65.0]
["2026-09-22T19:27:20.163209+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.163284+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.163615+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.164402+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.165014+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.165445+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.166382+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.166918+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.168416+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:27:20.168898+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.169163+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.169219+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.172702+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.173223+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.179007+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.179012+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.183707+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.184303+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:27:20.184504+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.184537+00:00", "trade", 6.44, 261.0]
["2026-09-22T19:27:20.184579+00:00", "trade", 6.44, 250.0]
["2026-09-22T19:27:20.185517+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.185857+00:00", "trade", 6.4401, 51.0]
["2026-09-22T19:27:20.190264+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.190324+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.190369+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.190379+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.190395+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:20.190464+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.190670+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.190735+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.190789+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:27:20.190802+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:27:20.190802+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.190804+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.190810+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.190825+00:00", "trade", 6.44, 451.0]
["2026-09-22T19:27:20.190825+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.191066+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.191572+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.195652+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.196253+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.196308+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.196409+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:27:20.199657+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.199661+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.200097+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.203791+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.205134+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.206914+00:00", "trade", 6.445, 1700.0]
["2026-09-22T19:27:20.208189+00:00", "trade", 6.4422, 61.0]
["2026-09-22T19:27:20.215637+00:00", "trade", 6.445, 1700.0]
["2026-09-22T19:27:20.216004+00:00", "trade", 6.445, 206.0]
["2026-09-22T19:27:20.218951+00:00", "trade", 6.445, 1150.0]
["2026-09-22T19:27:20.220987+00:00", "trade", 6.445, 130.0]
["2026-09-22T19:27:20.229494+00:00", "trade", 6.4436, 1.0]
["2026-09-22T19:27:20.231007+00:00", "trade", 6.445, 550.0]
["2026-09-22T19:27:20.231010+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:27:20.232285+00:00", "trade", 6.445, 52.0]
["2026-09-22T19:27:20.237316+00:00", "trade", 6.445, 700.0]
["2026-09-22T19:27:20.244139+00:00", "trade", 6.445, 278.0]
["2026-09-22T19:27:20.249354+00:00", "trade", 6.445, 1150.0]
["2026-09-22T19:27:20.259476+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:20.259536+00:00", "trade", 6.44, 34.0]
["2026-09-22T19:27:20.259542+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:27:20.261178+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.293765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.308200+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.309237+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.340149+00:00", "trade", 6.445, 21.0]
["2026-09-22T19:27:20.424081+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.424082+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:27:20.424286+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:20.424903+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.461405+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.461470+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:20.477715+00:00", "trade", 6.4374, 100.0]
["2026-09-22T19:27:20.587244+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:27:20.588549+00:00", "trade", 6.4443, 53.0]
["2026-09-22T19:27:20.698304+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:21.160936+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:21.194466+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:21.451653+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:21.451673+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:21.451718+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:21.452440+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:21.643949+00:00", "trade", 6.4368, 200.0]
["2026-09-22T19:27:22.128752+00:00", "trade", 6.4321, 200.0]
["2026-09-22T19:27:23.507867+00:00", "trade", 6.4377, 7.0]
["2026-09-22T19:27:24.177526+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:24.204359+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:27:24.222228+00:00", "trade", 6.4436, 1.0]
["2026-09-22T19:27:24.614783+00:00", "trade", 6.45, 9570.0]
["2026-09-22T19:27:24.615156+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:24.616067+00:00", "trade", 6.45, 134.0]
["2026-09-22T19:27:24.627449+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:25.202830+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:27:25.202909+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:25.202954+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:25.203004+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:25.298834+00:00", "trade", 6.44, 33.0]
["2026-09-22T19:27:25.676666+00:00", "trade", 6.445, 25.0]
["2026-09-22T19:27:26.053234+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:26.053304+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:26.053374+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:26.589848+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:26.900262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:28.251315+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:28.304990+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:28.375285+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:28.602139+00:00", "trade", 6.4436, 27.0]
["2026-09-22T19:27:29.005767+00:00", "trade", 6.445, 9570.0]
["2026-09-22T19:27:29.006182+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:29.006185+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:29.007051+00:00", "trade", 6.445, 141.0]
["2026-09-22T19:27:29.040674+00:00", "trade", 6.4436, 1.0]
["2026-09-22T19:27:29.308819+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:29.310257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:29.422842+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:27:29.490191+00:00", "trade", 6.4449, 1.0]
["2026-09-22T19:27:30.010310+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:30.034407+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:30.288117+00:00", "trade", 6.4386, 100.0]
["2026-09-22T19:27:30.305583+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:27:31.053690+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:31.892778+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:32.679222+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:32.679232+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:32.679232+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:33.784104+00:00", "trade", 6.439, 14.0]
["2026-09-22T19:27:34.514799+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:27:34.871118+00:00", "trade", 6.4429, 155.0]
["2026-09-22T19:27:35.168822+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:35.168832+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:35.315152+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:27:35.315155+00:00", "trade", 6.44, 65.0]
["2026-09-22T19:27:35.315241+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:35.315246+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:35.316243+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:35.316679+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:35.365931+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:35.667730+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:35.893914+00:00", "trade", 6.445, 13.0]
["2026-09-22T19:27:36.051810+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:36.052175+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:37.207731+00:00", "trade", 6.4393, 5.0]
["2026-09-22T19:27:37.707293+00:00", "trade", 6.4393, 13.0]
["2026-09-22T19:27:38.006768+00:00", "trade", 6.44, 75.0]
["2026-09-22T19:27:38.006842+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.006847+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.006892+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.006942+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.007834+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.008235+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.053282+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:27:38.053383+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.152107+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:38.217525+00:00", "trade", 6.4393, 2.0]
["2026-09-22T19:27:38.222105+00:00", "trade", 6.4393, 6.0]
["2026-09-22T19:27:38.228375+00:00", "trade", 6.4393, 30.0]
["2026-09-22T19:27:38.233249+00:00", "trade", 6.4393, 24.0]
["2026-09-22T19:27:38.250775+00:00", "trade", 6.4393, 57.0]
["2026-09-22T19:27:38.360509+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.360569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.397758+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.397763+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.397843+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:27:38.448679+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:38.448684+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:39.327713+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:40.995391+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:27:40.995466+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:40.995471+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:40.995531+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:40.995581+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:40.996448+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:40.996929+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:40.997029+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:41.197908+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:41.197973+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:41.198098+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:42.374359+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:42.374455+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:42.443770+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:44.526474+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:27:44.526546+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:44.526556+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:44.527554+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:44.527995+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:44.528085+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:44.547991+00:00", "trade", 6.4387, 4.0]
["2026-09-22T19:27:44.729941+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:45.593560+00:00", "trade", 6.4464, 3.0]
["2026-09-22T19:27:45.593927+00:00", "trade", 6.4464, 1.0]
["2026-09-22T19:27:46.647796+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:47.433363+00:00", "trade", 6.438, 22.0]
["2026-09-22T19:27:47.516024+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:27:47.516112+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:47.516112+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:47.517085+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:47.517566+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:47.548515+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:47.701930+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:47.933509+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:27:48.766562+00:00", "trade", 6.445, 9.0]
["2026-09-22T19:27:48.766636+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:48.766641+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:48.807549+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:48.807559+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:49.878932+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:27:50.015244+00:00", "trade", 6.4394, 29.0]
["2026-09-22T19:27:50.020543+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:50.170390+00:00", "trade", 6.445, 9.0]
["2026-09-22T19:27:50.170460+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:50.215688+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:50.427707+00:00", "trade", 6.4387, 100.0]
["2026-09-22T19:27:50.513700+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:27:50.513773+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:50.514780+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:50.514824+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:27:50.515221+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:50.527755+00:00", "trade", 6.438, 12.0]
["2026-09-22T19:27:50.664707+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:50.928228+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:27:51.051891+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:52.152155+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:27:52.152230+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.156398+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:52.156401+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:52.156486+00:00", "trade", 6.44, 245.0]
["2026-09-22T19:27:52.156531+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.156591+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.156706+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.156726+00:00", "trade", 6.44, 55.0]
["2026-09-22T19:27:52.156726+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.156732+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:27:52.156735+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:27:52.164835+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.164840+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.165711+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:27:52.175441+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.476468+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.842229+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:52.865534+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:53.511237+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:53.511243+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:53.747505+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:53.747572+00:00", "trade", 6.445, 4300.0]
["2026-09-22T19:27:53.747645+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:53.748853+00:00", "trade", 6.4444, 96.0]
["2026-09-22T19:27:54.037025+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:54.270120+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:54.629351+00:00", "trade", 6.4328, 100.0]
["2026-09-22T19:27:54.748765+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:27:54.819744+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:54.819821+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:27:54.842042+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:55.048567+00:00", "trade", 6.4328, 100.0]
["2026-09-22T19:27:55.340129+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:56.051899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:56.308946+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:56.522896+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:56.748724+00:00", "trade", 6.445, 38.0]
["2026-09-22T19:27:57.549105+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:57.586840+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:57.723681+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:58.007858+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:58.083607+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:27:58.113249+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:58.129604+00:00", "trade", 6.45, 25.0]
["2026-09-22T19:27:58.131526+00:00", "trade", 6.445, 48.0]
["2026-09-22T19:27:58.485117+00:00", "trade", 6.4439, 1500.0]
["2026-09-22T19:27:58.485200+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:58.511498+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:58.566534+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:58.746177+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:58.746618+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:58.883940+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:58.899266+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:59.025066+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:59.154269+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:59.255059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:59.739518+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:59.739528+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:27:59.739553+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:59.890563+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:59.912936+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:59.913006+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:27:59.913237+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:00.010333+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:00.099290+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:00.099340+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:00.099341+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:28:00.099345+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:00.143585+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:00.428589+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:28:00.428679+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:00.497144+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:28:00.531518+00:00", "trade", 6.445, 19.0]
["2026-09-22T19:28:01.051072+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:01.051077+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:01.051703+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:01.497242+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:28:01.854180+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:02.120444+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:02.121311+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:02.134583+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:02.245347+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:02.549070+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:02.625683+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:02.864486+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:03.012145+00:00", "trade", 6.445, 29.0]
["2026-09-22T19:28:03.505924+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:28:03.505929+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:03.505934+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:03.506711+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:03.541339+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:03.541439+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:03.541535+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:28:03.593352+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:03.593362+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:03.601141+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:03.601146+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:04.281207+00:00", "trade", 6.4381, 31.0]
["2026-09-22T19:28:04.853730+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:04.853860+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:04.853865+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:04.853879+00:00", "trade", 6.44, 29.0]
["2026-09-22T19:28:04.853880+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:04.853885+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:04.853915+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:04.904355+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:04.905257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:05.054397+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:05.054458+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:05.054528+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:05.421679+00:00", "trade", 6.4462, 1000.0]
["2026-09-22T19:28:05.421763+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:05.421763+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:05.508319+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:05.558989+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:05.669743+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:06.742824+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:06.743285+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:07.832154+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:07.832159+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:07.832164+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:07.832167+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:28:07.832169+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:07.832209+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:07.843055+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:07.843130+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:08.126475+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:08.130099+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:28:08.130931+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:08.131286+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:08.131988+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:08.136630+00:00", "trade", 6.45, 63.0]
["2026-09-22T19:28:08.287106+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:28:08.288390+00:00", "trade", 6.4445, 51.0]
["2026-09-22T19:28:08.340203+00:00", "trade", 6.4329, 63.0]
["2026-09-22T19:28:08.782849+00:00", "trade", 6.4425, 6.0]
["2026-09-22T19:28:09.048687+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:09.486317+00:00", "trade", 6.445, 347.0]
["2026-09-22T19:28:09.640993+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:09.776962+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:09.947775+00:00", "trade", 6.4329, 100.0]
["2026-09-22T19:28:10.284641+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:10.284941+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:10.332280+00:00", "trade", 6.44, 54.0]
["2026-09-22T19:28:10.829423+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:10.829744+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:10.829749+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:10.829759+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:10.829764+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:28:10.829764+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:10.829804+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:10.830591+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:10.881608+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:11.032312+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:11.032362+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:11.032642+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:11.032713+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:11.033399+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:11.051557+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:12.017392+00:00", "trade", 6.4426, 1.0]
["2026-09-22T19:28:12.162534+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:12.163300+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:12.540509+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:12.546962+00:00", "trade", 6.445, 63.0]
["2026-09-22T19:28:12.554568+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:28:12.680240+00:00", "trade", 6.445, 21.0]
["2026-09-22T19:28:12.682593+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:13.257938+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:13.628988+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:28:14.289345+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289435+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289450+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289454+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289455+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289500+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289635+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289635+00:00", "trade", 6.44, 55.0]
["2026-09-22T19:28:14.289638+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:28:14.289638+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289665+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289667+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289704+00:00", "trade", 6.44, 1600.0]
["2026-09-22T19:28:14.289704+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.289710+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:28:14.289710+00:00", "trade", 6.44, 290.0]
["2026-09-22T19:28:14.289714+00:00", "trade", 6.44, 156.0]
["2026-09-22T19:28:14.289714+00:00", "trade", 6.44, 1189.0]
["2026-09-22T19:28:14.289719+00:00", "trade", 6.44, 1900.0]
["2026-09-22T19:28:14.289719+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289723+00:00", "trade", 6.44, 1300.0]
["2026-09-22T19:28:14.289723+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289729+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.289729+00:00", "trade", 6.44, 85.0]
["2026-09-22T19:28:14.289729+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:28:14.289734+00:00", "trade", 6.44, 5400.0]
["2026-09-22T19:28:14.289734+00:00", "trade", 6.44, 2300.0]
["2026-09-22T19:28:14.289734+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289740+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:28:14.289740+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:28:14.289740+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:28:14.289746+00:00", "trade", 6.44, 21.0]
["2026-09-22T19:28:14.289746+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289746+00:00", "trade", 6.44, 1738.0]
["2026-09-22T19:28:14.289749+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289749+00:00", "trade", 6.44, 348.0]
["2026-09-22T19:28:14.289751+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289755+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:28:14.289755+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:28:14.289755+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289758+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.289758+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.289764+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289764+00:00", "trade", 6.44, 156.0]
["2026-09-22T19:28:14.289764+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:28:14.289767+00:00", "trade", 6.44, 2300.0]
["2026-09-22T19:28:14.289767+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:28:14.289771+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:28:14.289771+00:00", "trade", 6.44, 65.0]
["2026-09-22T19:28:14.289776+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:28:14.289776+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289776+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289779+00:00", "trade", 6.44, 270.0]
["2026-09-22T19:28:14.289779+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289782+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289786+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289789+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:28:14.289789+00:00", "trade", 6.44, 220.0]
["2026-09-22T19:28:14.289791+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289794+00:00", "trade", 6.44, 730.0]
["2026-09-22T19:28:14.289794+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289796+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289797+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:28:14.289797+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:28:14.289801+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289801+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289803+00:00", "trade", 6.44, 1200.0]
["2026-09-22T19:28:14.289806+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.289806+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289806+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289809+00:00", "trade", 6.44, 8000.0]
["2026-09-22T19:28:14.289812+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:28:14.289818+00:00", "trade", 6.44, 1300.0]
["2026-09-22T19:28:14.289821+00:00", "trade", 6.44, 389.0]
["2026-09-22T19:28:14.289833+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.289836+00:00", "trade", 6.44, 13.0]
["2026-09-22T19:28:14.289846+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289848+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289923+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.289926+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.289936+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289936+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289941+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289991+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.289996+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.290061+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.290066+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.290066+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.290076+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.290082+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:28:14.290082+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290082+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290087+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290157+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290187+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290212+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290212+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290217+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290222+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290247+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290284+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.290287+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290296+00:00", "trade", 6.44, 39.0]
["2026-09-22T19:28:14.290296+00:00", "trade", 6.44, 156.0]
["2026-09-22T19:28:14.290299+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.290299+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:28:14.290306+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:28:14.290306+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:28:14.290327+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290332+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290337+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290342+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290347+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:28:14.290387+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.290389+00:00", "trade", 6.44, 64.0]
["2026-09-22T19:28:14.290402+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.290428+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.290633+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:14.290693+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:28:14.290750+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:28:14.290882+00:00", "trade", 6.44, 93.0]
["2026-09-22T19:28:14.290898+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.290937+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.291018+00:00", "trade", 6.4406, 65.0]
["2026-09-22T19:28:14.291072+00:00", "trade", 6.44, 52.0]
["2026-09-22T19:28:14.291129+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.291132+00:00", "trade", 6.44, 81.0]
["2026-09-22T19:28:14.291186+00:00", "trade", 6.44, 52.0]
["2026-09-22T19:28:14.291199+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.291240+00:00", "trade", 6.44, 55.0]
["2026-09-22T19:28:14.291294+00:00", "trade", 6.44, 55.0]
["2026-09-22T19:28:14.291351+00:00", "trade", 6.44, 57.0]
["2026-09-22T19:28:14.291406+00:00", "trade", 6.44, 115.0]
["2026-09-22T19:28:14.291435+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.291480+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.291485+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.291598+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:28:14.291628+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.292425+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:28:14.293228+00:00", "trade", 6.43, 26.0]
["2026-09-22T19:28:14.293775+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.294281+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.294773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.294823+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.294825+00:00", "trade", 6.44, 91.0]
["2026-09-22T19:28:14.294848+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.295254+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.295795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.295991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.296046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.296537+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.297815+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.298301+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.300385+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:28:14.300559+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.304000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.307085+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:28:14.308696+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.324483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.331524+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:14.393974+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.393974+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.542914+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.648285+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.648390+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:14.694164+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:15.054362+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:15.289808+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:15.967923+00:00", "trade", 6.4387, 16.0]
["2026-09-22T19:28:16.729402+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:16.729707+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:28:16.729773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:16.729788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:16.729793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:16.755173+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:16.981828+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:17.506077+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:17.506097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:17.506144+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:28:17.556331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:17.556341+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:17.879992+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:19.146690+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:28:19.146693+00:00", "trade", 6.43, 94.0]
["2026-09-22T19:28:19.146795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:19.146795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:19.146800+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:19.198633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:19.368654+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:28:19.368657+00:00", "trade", 6.435, 736.0]
["2026-09-22T19:28:19.368733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:19.420787+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:19.672292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:20.804463+00:00", "trade", 6.4386, 22.0]
["2026-09-22T19:28:21.344725+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:21.344735+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:21.344805+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:21.345342+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:21.447299+00:00", "trade", 6.4387, 100.0]
["2026-09-22T19:28:21.830903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:21.863566+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:21.864313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:21.949325+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.003860+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.160203+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.160333+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.242669+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.274069+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.274109+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.329631+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.363662+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.367527+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.380046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.389548+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:28:22.390832+00:00", "trade", 6.4375, 51.0]
["2026-09-22T19:28:22.769253+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.769339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:22.769389+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:23.089273+00:00", "trade", 6.4385, 22.0]
["2026-09-22T19:28:23.174253+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:23.178789+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:23.178854+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:23.477185+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:23.620742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:23.620792+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:23.620882+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:24.130586+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:24.130656+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:24.130872+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:24.883695+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:24.985372+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:24.990895+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:25.004062+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:25.068181+00:00", "trade", 6.4338, 100.0]
["2026-09-22T19:28:25.261465+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:25.929264+00:00", "trade", 6.4394, 100.0]
["2026-09-22T19:28:26.633043+00:00", "trade", 6.4386, 100.0]
["2026-09-22T19:28:27.147246+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:27.147322+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:27.155421+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:27.460513+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:27.744776+00:00", "trade", 6.4386, 100.0]
["2026-09-22T19:28:27.745471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:27.746173+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:27.746243+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:27.931875+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:28.958822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:29.608871+00:00", "trade", 6.4394, 3.0]
["2026-09-22T19:28:30.010357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:30.309088+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:30.309088+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:30.309178+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:30.309228+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:32.916599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:32.916604+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:32.916681+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:28:32.918040+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:28:32.937343+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:28:32.972833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:32.972843+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:33.884642+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:28:33.885697+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:28:33.885754+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:28:33.885835+00:00", "trade", 6.44, 21.0]
["2026-09-22T19:28:33.885913+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:33.885918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:33.928780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:33.928790+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:34.885741+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:28:35.572751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:35.763254+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:36.866749+00:00", "trade", 6.4386, 100.0]
["2026-09-22T19:28:37.359908+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:37.359993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:37.363496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:37.364123+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:37.364318+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:37.370568+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:37.370839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:37.370889+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.313591+00:00", "trade", 6.4341, 100.0]
["2026-09-22T19:28:38.394090+00:00", "trade", 6.435, 150.0]
["2026-09-22T19:28:38.394111+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.394176+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.394181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.394186+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.394492+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.394697+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.395249+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.397043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.397053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.397258+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.398446+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.398451+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.398622+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.408204+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.459016+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:38.588873+00:00", "trade", 6.4341, 500.0]
["2026-09-22T19:28:38.744815+00:00", "trade", 6.4386, 100.0]
["2026-09-22T19:28:39.035564+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:39.390269+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:39.403420+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:39.403666+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:39.403701+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:39.404177+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:39.404713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:39.404723+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:39.406678+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:40.432677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:40.807813+00:00", "trade", 6.4341, 100.0]
["2026-09-22T19:28:41.459020+00:00", "trade", 6.4399, 470.0]
["2026-09-22T19:28:41.459107+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:41.528808+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:41.566337+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:41.566347+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:41.566350+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:28:41.566352+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:28:41.566357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:41.566388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:41.566388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:41.566427+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:41.567002+00:00", "trade", 6.438, 800.0]
["2026-09-22T19:28:41.567334+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:41.571437+00:00", "trade", 6.438, 600.0]
["2026-09-22T19:28:41.594198+00:00", "trade", 6.4375, 7200.0]
["2026-09-22T19:28:41.595482+00:00", "trade", 6.4377, 134.0]
["2026-09-22T19:28:41.666776+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:42.259073+00:00", "trade", 6.4401, 15.0]
["2026-09-22T19:28:42.602520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:42.602525+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:42.602856+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:42.602901+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:42.603553+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:42.971820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.328970+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.328989+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:28:43.328991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.328991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.328995+00:00", "trade", 6.43, 83.0]
["2026-09-22T19:28:43.329001+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:28:43.329031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.329031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.329071+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.329111+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.329246+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.329442+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.329464+00:00", "trade", 6.43, 11.0]
["2026-09-22T19:28:43.329532+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.329536+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:28:43.330178+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.336388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.336438+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.337045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.362125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.607900+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.608216+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.608852+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.609408+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.609930+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.611564+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.611709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:43.890037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:44.109534+00:00", "trade", 6.435, 9170.0]
["2026-09-22T19:28:44.109615+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:44.110818+00:00", "trade", 6.4348, 133.0]
["2026-09-22T19:28:44.186836+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:28:44.186878+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:28:44.186998+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:28:44.237595+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:44.382490+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:44.382557+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:28:44.437626+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:44.588846+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:44.629543+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:44.629884+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:44.630015+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:44.630060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.745899+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:28:45.745969+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:28:45.745993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.745993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746093+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746329+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746379+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746444+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.746492+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:28:45.748807+00:00", "trade", 6.435, 62.0]
["2026-09-22T19:28:45.800878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:45.952429+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:47.009972+00:00", "trade", 6.4393, 6.0]
["2026-09-22T19:28:47.013043+00:00", "trade", 6.4393, 2.0]
["2026-09-22T19:28:47.032192+00:00", "trade", 6.4394, 112.0]
["2026-09-22T19:28:48.285061+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:28:48.285136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:48.285139+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:28:48.285146+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:48.285161+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:48.336242+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:48.489617+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:28:48.499477+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:28:48.704144+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:48.704284+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:50.506723+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:28:50.506803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:50.506808+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:50.550883+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:50.701832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:52.031168+00:00", "trade", 6.4344, 100.0]
["2026-09-22T19:28:52.456543+00:00", "trade", 6.4397, 8.0]
["2026-09-22T19:28:52.457068+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:53.177414+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:53.530114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:53.719007+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:28:53.965477+00:00", "trade", 6.4301, 50.0]
["2026-09-22T19:28:53.966012+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:54.691972+00:00", "trade", 6.4371, 300.0]
["2026-09-22T19:28:54.972856+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:28:54.972926+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:54.972931+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:54.973287+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:54.980058+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:54.980063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:57.402899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:57.405851+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:28:57.713458+00:00", "trade", 6.4364, 100.0]
["2026-09-22T19:28:57.714591+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:28:59.549161+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:00.010390+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:01.553508+00:00", "trade", 6.4384, 100.0]
["2026-09-22T19:29:02.741751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:03.959693+00:00", "trade", 6.435, 720.0]
["2026-09-22T19:29:03.959782+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:03.959782+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:03.989292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:04.008503+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:04.026731+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:04.026741+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:04.026791+00:00", "trade", 6.435, 136.0]
["2026-09-22T19:29:04.040133+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:04.054893+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:04.054903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:06.450778+00:00", "trade", 6.4393, 28.0]
["2026-09-22T19:29:06.451948+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:29:06.452947+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:29:06.479960+00:00", "trade", 6.4347, 1.0]
["2026-09-22T19:29:06.480673+00:00", "trade", 6.4386, 4.0]
["2026-09-22T19:29:06.482775+00:00", "trade", 6.4393, 7.0]
["2026-09-22T19:29:06.483346+00:00", "trade", 6.4391, 13.0]
["2026-09-22T19:29:06.484125+00:00", "trade", 6.4389, 16.0]
["2026-09-22T19:29:06.484849+00:00", "trade", 6.4385, 22.0]
["2026-09-22T19:29:06.510853+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:08.172145+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:08.557885+00:00", "trade", 6.4369, 100.0]
["2026-09-22T19:29:08.559178+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:29:08.988430+00:00", "trade", 6.435, 9570.0]
["2026-09-22T19:29:08.988515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:08.988520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:08.989705+00:00", "trade", 6.4348, 175.0]
["2026-09-22T19:29:09.073222+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.173641+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.972333+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.972343+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.972401+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:29:09.972404+00:00", "trade", 6.435, 230.0]
["2026-09-22T19:29:09.973501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.973556+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.973561+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.973612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.973622+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.973724+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:29:09.973742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.973766+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:29:09.973787+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.974133+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.977150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:09.980490+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:29:10.025059+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.152731+00:00", "trade", 6.4345, 100.0]
["2026-09-22T19:29:10.182113+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.328206+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.328261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.328557+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.328567+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.329208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.329218+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.526689+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.526754+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.963640+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:10.963695+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:11.566432+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:29:11.566516+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:11.566531+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:11.566546+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:11.566546+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:11.566561+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:11.566624+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:29:11.616575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:11.918664+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:12.003035+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:12.003842+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:12.003863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:12.007408+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:29:12.007476+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:12.007476+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:12.054673+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:12.054688+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:13.364108+00:00", "trade", 6.4383, 200.0]
["2026-09-22T19:29:14.005280+00:00", "trade", 6.435, 65.0]
["2026-09-22T19:29:14.323441+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:29:14.323533+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.323533+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.323538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.323543+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:29:14.323546+00:00", "trade", 6.43, 45.0]
["2026-09-22T19:29:14.323904+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.324119+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.327642+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.336856+00:00", "trade", 6.435, 87.0]
["2026-09-22T19:29:14.420995+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.421732+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.421754+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:29:14.421772+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.421772+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.421797+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.421797+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.422483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.422493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.473545+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:14.724829+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:15.051887+00:00", "trade", 6.4383, 18.0]
["2026-09-22T19:29:15.051902+00:00", "trade", 6.4386, 38.0]
["2026-09-22T19:29:15.068940+00:00", "trade", 6.4383, 16.0]
["2026-09-22T19:29:15.309341+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:15.309375+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:29:15.314638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:15.494818+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:15.494823+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:15.495469+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:15.495990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:15.519682+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:15.571900+00:00", "trade", 6.4383, 15.0]
["2026-09-22T19:29:15.617107+00:00", "trade", 6.435, 233.0]
["2026-09-22T19:29:15.619834+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:29:16.176331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:16.411231+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:16.515243+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:16.515509+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:16.516140+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:16.595905+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:17.005484+00:00", "trade", 6.435, 117.0]
["2026-09-22T19:29:17.006032+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:17.517034+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:17.517471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:17.517816+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:17.517982+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:17.518343+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:17.518764+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:17.564157+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.147003+00:00", "trade", 6.4345, 100.0]
["2026-09-22T19:29:18.653116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.653136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.653557+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.653567+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.653602+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.653897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.654103+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.654414+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.655000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:18.896440+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:19.325255+00:00", "trade", 6.435, 231.0]
["2026-09-22T19:29:19.325798+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:19.326074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:19.326996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:19.365553+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:19.779283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:19.779694+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.063024+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.163699+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.163704+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.164055+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.164305+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.787625+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.787625+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.787640+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.787710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.787966+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.787981+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.788931+00:00", "trade", 6.435, 108.0]
["2026-09-22T19:29:20.866573+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.866633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.888771+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.889011+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.889016+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:20.903772+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.053228+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.519608+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.945017+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.945463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.945478+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.945493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.945553+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.945899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.946440+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:21.946445+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:22.230881+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:29:22.232625+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:29:22.279594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:22.279599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:22.279934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:22.451283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:22.839462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:23.072803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:23.073204+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:23.073219+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:23.073259+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:23.073991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:23.073996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:23.382285+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.089881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.090357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.090372+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.090708+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.091184+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.091685+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.092021+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.092562+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.092562+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.098741+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:29:24.098807+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.859855+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:24.862921+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:29:25.076942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:25.236577+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:25.236953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:25.236963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:25.237309+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:25.238431+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:25.246385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:25.246400+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:25.246455+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:29:25.248087+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:29:29.683740+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:29:29.720602+00:00", "trade", 6.4323, 83.0]
["2026-09-22T19:29:30.010418+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:30.357035+00:00", "trade", 6.4346, 100.0]
["2026-09-22T19:29:31.626903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:31.844540+00:00", "trade", 6.4384, 29.0]
["2026-09-22T19:29:31.845767+00:00", "trade", 6.435, 185.0]
["2026-09-22T19:29:31.847045+00:00", "trade", 6.4339, 50.0]
["2026-09-22T19:29:33.092339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:34.115958+00:00", "trade", 6.4355, 2.0]
["2026-09-22T19:29:34.890151+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:35.084629+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:35.113518+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:35.114305+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:35.568783+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:35.570081+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:35.570166+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:35.774018+00:00", "trade", 6.4383, 32.0]
["2026-09-22T19:29:37.544574+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:37.544629+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:37.547245+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:38.627488+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:38.627819+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:38.628330+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:41.049616+00:00", "trade", 6.4355, 16.0]
["2026-09-22T19:29:41.055332+00:00", "trade", 6.4355, 4.0]
["2026-09-22T19:29:41.181286+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:41.262725+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:41.500011+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:41.517442+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:41.638686+00:00", "trade", 6.4385, 100.0]
["2026-09-22T19:29:41.759011+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:29:42.090918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:42.090988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:42.091068+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:42.092096+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:42.099118+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:42.100000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:42.107137+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:42.107272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:43.244902+00:00", "trade", 6.4385, 1.0]
["2026-09-22T19:29:43.449419+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:45.121041+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:29:45.121068+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:29:45.122472+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:29:45.299862+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:45.485484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:45.485529+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.186520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.186661+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.444274+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.444279+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.444289+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.444351+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:29:47.445626+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:29:47.479839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.479849+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.479974+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.480566+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.480581+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.480671+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.481247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.488364+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.488414+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.488414+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.488420+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:47.488475+00:00", "trade", 6.44, 91.0]
["2026-09-22T19:29:47.539967+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:48.567720+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:48.718835+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:48.773568+00:00", "trade", 6.4359, 200.0]
["2026-09-22T19:29:48.801877+00:00", "trade", 6.4348, 10.0]
["2026-09-22T19:29:49.364107+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:49.401306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.020939+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:29:50.021037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.021037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.021037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.021047+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.021092+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.021137+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.021744+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.022030+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.022080+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.022616+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.029417+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.029493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.029527+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.029572+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:29:50.029838+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.029853+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.030470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.030986+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.031682+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.032550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.051475+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.051555+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.075357+00:00", "trade", 6.4314, 17.0]
["2026-09-22T19:29:50.136447+00:00", "trade", 6.4314, 1.0]
["2026-09-22T19:29:50.625908+00:00", "trade", 6.4382, 27.0]
["2026-09-22T19:29:50.755316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.755667+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.756258+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:50.809370+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:51.052058+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.084352+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.186451+00:00", "trade", 6.43, 86.0]
["2026-09-22T19:29:52.186520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.186530+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.186535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.193602+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:29:52.196898+00:00", "trade", 6.435, 61.0]
["2026-09-22T19:29:52.249791+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.249796+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.252873+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.252878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.252948+00:00", "trade", 6.435, 53.0]
["2026-09-22T19:29:52.264722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.299374+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.928565+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:29:52.928638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.928638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.953863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:52.953873+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:53.753142+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:54.307006+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:29:54.307076+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:54.307081+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:54.308139+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:54.308203+00:00", "trade", 6.44, 19.0]
["2026-09-22T19:29:54.313893+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:54.313902+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:55.016381+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:55.428588+00:00", "trade", 6.4347, 4.0]
["2026-09-22T19:29:55.433147+00:00", "trade", 6.4347, 2.0]
["2026-09-22T19:29:55.438036+00:00", "trade", 6.4347, 54.0]
["2026-09-22T19:29:55.452795+00:00", "trade", 6.4348, 66.0]
["2026-09-22T19:29:55.515377+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:29:55.515460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:55.515465+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:55.570882+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:55.570897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:29:58.249631+00:00", "trade", 6.4399, 1000.0]
["2026-09-22T19:29:58.250128+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:00.010466+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:00.053460+00:00", "trade", 6.4386, 174.0]
["2026-09-22T19:30:00.270982+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:01.683237+00:00", "trade", 6.4386, 363.0]
["2026-09-22T19:30:01.683297+00:00", "trade", 6.4386, 137.0]
["2026-09-22T19:30:01.848736+00:00", "trade", 6.4387, 37.0]
["2026-09-22T19:30:04.276716+00:00", "trade", 6.4359, 300.0]
["2026-09-22T19:30:04.619841+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:04.619841+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:04.619885+00:00", "trade", 6.435, 750.0]
["2026-09-22T19:30:04.620910+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:30:04.681347+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:04.681357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:04.792243+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:30:06.294635+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:06.294640+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:06.294688+00:00", "trade", 6.435, 40.0]
["2026-09-22T19:30:06.294688+00:00", "trade", 6.435, 60.0]
["2026-09-22T19:30:06.294872+00:00", "trade", 6.435, 84.0]
["2026-09-22T19:30:06.295344+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:30:06.295876+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:30:06.297930+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:30:06.297981+00:00", "trade", 6.43, 120.0]
["2026-09-22T19:30:06.341838+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:06.341848+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:06.510648+00:00", "trade", 6.4359, 100.0]
["2026-09-22T19:30:07.301964+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:30:07.831826+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:07.831832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:07.831893+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:30:07.852110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:07.852120+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:09.943450+00:00", "trade", 6.435, 21.0]
["2026-09-22T19:30:09.943526+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:09.943526+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:09.944710+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:30:09.965684+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:09.965694+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:09.965759+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:10.193878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:10.827496+00:00", "trade", 6.4359, 100.0]
["2026-09-22T19:30:12.378714+00:00", "trade", 6.4368, 1.0]
["2026-09-22T19:30:12.838425+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:30:12.838497+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:12.838512+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:12.868069+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:30:12.885063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:12.885073+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:13.795731+00:00", "trade", 6.4359, 15.0]
["2026-09-22T19:30:14.175987+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:30:14.176618+00:00", "trade", 6.435, 130.0]
["2026-09-22T19:30:14.247762+00:00", "trade", 6.43, 485.0]
["2026-09-22T19:30:14.361436+00:00", "trade", 6.43, 33.0]
["2026-09-22T19:30:14.361436+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:30:14.361520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.361535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.361550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.361555+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.362241+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.362357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.362367+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.366131+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.366206+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.563100+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:14.620422+00:00", "trade", 6.4359, 500.0]
["2026-09-22T19:30:15.408864+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:16.243372+00:00", "trade", 6.4371, 202.0]
["2026-09-22T19:30:17.007159+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:30:17.007237+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:17.007242+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:17.017546+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:17.017636+00:00", "trade", 6.43, 57.0]
["2026-09-22T19:30:17.017638+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:30:17.022613+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:17.049477+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:17.370813+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:18.101964+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:18.102024+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:18.144385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:18.185779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:18.288834+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:18.541608+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:30:18.541630+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:30:18.542643+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:30:19.003064+00:00", "trade", 6.4359, 100.0]
["2026-09-22T19:30:20.059023+00:00", "trade", 6.435, 445.0]
["2026-09-22T19:30:20.564218+00:00", "trade", 6.4359, 18.0]
["2026-09-22T19:30:20.744274+00:00", "trade", 6.4353, 3.0]
["2026-09-22T19:30:21.437804+00:00", "trade", 6.4387, 18.0]
["2026-09-22T19:30:21.438947+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:30:22.202527+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:22.295931+00:00", "trade", 6.435, 169.0]
["2026-09-22T19:30:22.691996+00:00", "trade", 6.4359, 70.0]
["2026-09-22T19:30:22.874807+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:30:23.168943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:23.168947+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:30:23.168954+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:23.169826+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:23.551765+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:24.884452+00:00", "trade", 6.435, 33.0]
["2026-09-22T19:30:24.884460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:24.935767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:24.935777+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:28.109661+00:00", "trade", 6.4388, 15.0]
["2026-09-22T19:30:28.110768+00:00", "trade", 6.4353, 4.0]
["2026-09-22T19:30:28.110810+00:00", "trade", 6.4358, 4.0]
["2026-09-22T19:30:28.111625+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:30:28.111702+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:28.156388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:28.185392+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:28.185458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:28.917732+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:29.095811+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:29.478585+00:00", "trade", 6.435, 250.0]
["2026-09-22T19:30:29.479824+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:30:29.481790+00:00", "trade", 6.435, 250.0]
["2026-09-22T19:30:30.010490+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:32.166636+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:32.166801+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:32.166805+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:30:32.166806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:32.183355+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:32.568658+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:32.568773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:33.213174+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:34.078819+00:00", "trade", 6.435, 170.0]
["2026-09-22T19:30:34.769222+00:00", "trade", 6.4359, 100.0]
["2026-09-22T19:30:35.018095+00:00", "trade", 6.435, 125.0]
["2026-09-22T19:30:35.905847+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:35.905847+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:35.905893+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:30:35.957630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:35.957640+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:38.279120+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:39.261475+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:30:42.057117+00:00", "trade", 6.4386, 27.0]
["2026-09-22T19:30:43.221738+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:43.222339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:43.229099+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:30:44.235874+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:44.260041+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:44.260051+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:44.260131+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:30:44.264185+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:30:44.264256+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:44.276465+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:44.371727+00:00", "trade", 6.4347, 16.0]
["2026-09-22T19:30:44.465947+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:45.350487+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:30:45.350559+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:45.350569+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:45.401460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:45.401470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:45.864339+00:00", "trade", 6.4386, 100.0]
["2026-09-22T19:30:46.166077+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:30:46.166162+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:46.166167+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:46.207435+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:46.207445+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:46.707132+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:30:48.712615+00:00", "trade", 6.44, 720.0]
["2026-09-22T19:30:48.789826+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:49.099874+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:49.650411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:49.977861+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:50.915272+00:00", "trade", 6.4386, 1000.0]
["2026-09-22T19:30:51.958463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:51.960398+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.169168+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:30:52.169186+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.169236+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.169246+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.169251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.169371+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.221666+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.242410+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.242423+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:30:52.242450+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.271559+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:52.503271+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:55.141183+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:30:55.142471+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:30:56.343856+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:30:56.477016+00:00", "trade", 6.4354, 2.0]
["2026-09-22T19:30:56.482730+00:00", "trade", 6.4354, 8.0]
["2026-09-22T19:30:56.929710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:56.929800+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:56.929810+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:56.929886+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:30:56.952168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:56.952178+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:57.549560+00:00", "trade", 6.4387, 17.0]
["2026-09-22T19:30:57.728568+00:00", "trade", 6.4365, 13.0]
["2026-09-22T19:30:58.083824+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:58.083829+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:58.083888+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:30:58.084580+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:30:58.110257+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:30:58.110267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:00.010523+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:01.054598+00:00", "trade", 6.4385, 100.0]
["2026-09-22T19:31:01.120638+00:00", "trade", 6.4364, 62.0]
["2026-09-22T19:31:01.120996+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:31:01.593063+00:00", "trade", 6.435, 184.0]
["2026-09-22T19:31:02.227951+00:00", "trade", 6.4365, 100.0]
["2026-09-22T19:31:02.252209+00:00", "trade", 6.4349, 3.0]
["2026-09-22T19:31:02.902136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:02.944356+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:31:02.944441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:02.944447+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:02.944447+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:02.996500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:03.055751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:03.127989+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:03.341822+00:00", "trade", 6.4348, 14.0]
["2026-09-22T19:31:03.346739+00:00", "trade", 6.4348, 47.0]
["2026-09-22T19:31:03.362484+00:00", "trade", 6.4348, 34.0]
["2026-09-22T19:31:03.378936+00:00", "trade", 6.4348, 31.0]
["2026-09-22T19:31:03.556610+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:03.557056+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:03.683056+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:04.294753+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:04.379835+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:04.394527+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:05.019431+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:31:05.019514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:05.019530+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:05.019534+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:05.055089+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:05.055099+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:05.957443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:06.053292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:06.163999+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:31:06.921730+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:06.921735+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:06.921813+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:06.922288+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:06.972025+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:06.972040+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:07.173603+00:00", "trade", 6.4386, 100.0]
["2026-09-22T19:31:08.803548+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:31:09.640532+00:00", "trade", 6.4336, 33.0]
["2026-09-22T19:31:09.640890+00:00", "trade", 6.4336, 1.0]
["2026-09-22T19:31:09.847875+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:10.877288+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:31:10.879814+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:31:11.052499+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:11.162571+00:00", "trade", 6.435, 118.0]
["2026-09-22T19:31:11.196143+00:00", "trade", 6.435, 53.0]
["2026-09-22T19:31:11.205466+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:31:11.758086+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:31:12.507763+00:00", "trade", 6.4349, 400.0]
["2026-09-22T19:31:12.513121+00:00", "trade", 6.4349, 200.0]
["2026-09-22T19:31:14.373737+00:00", "trade", 6.4359, 16.0]
["2026-09-22T19:31:14.731635+00:00", "trade", 6.4381, 44.0]
["2026-09-22T19:31:14.732784+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:31:14.732817+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:31:14.736939+00:00", "trade", 6.44, 19.0]
["2026-09-22T19:31:14.741339+00:00", "trade", 6.4391, 3.0]
["2026-09-22T19:31:14.747657+00:00", "trade", 6.4385, 17.0]
["2026-09-22T19:31:14.752420+00:00", "trade", 6.4354, 17.0]
["2026-09-22T19:31:14.918097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:15.153327+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:15.153332+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:15.153380+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:31:15.176613+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:15.176628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:15.431041+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:31:15.500428+00:00", "trade", 6.435, 407.0]
["2026-09-22T19:31:15.586755+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:15.586809+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:31:15.586935+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:16.556622+00:00", "trade", 6.4345, 20.0]
["2026-09-22T19:31:16.725083+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:31:16.725171+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:16.725196+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:16.725196+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:16.776915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:16.827204+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:17.206758+00:00", "trade", 6.4387, 500.0]
["2026-09-22T19:31:17.354401+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:31:17.354452+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:31:17.354542+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:31:17.354593+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:31:17.354648+00:00", "trade", 6.435, 21.0]
["2026-09-22T19:31:20.485483+00:00", "trade", 6.4353, 100.0]
["2026-09-22T19:31:20.490938+00:00", "trade", 6.4353, 5.0]
["2026-09-22T19:31:20.506374+00:00", "trade", 6.4378, 100.0]
["2026-09-22T19:31:20.929271+00:00", "trade", 6.4378, 100.0]
["2026-09-22T19:31:21.054358+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:21.712351+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:22.820395+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:22.821828+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:22.821833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:22.821901+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:31:22.822232+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:31:22.822264+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:22.822382+00:00", "trade", 6.435, 349.0]
["2026-09-22T19:31:22.822382+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.822385+00:00", "trade", 6.435, 701.0]
["2026-09-22T19:31:22.822740+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:31:22.822861+00:00", "trade", 6.435, 1149.0]
["2026-09-22T19:31:22.822945+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:31:22.823399+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:31:22.823408+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.823408+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.823456+00:00", "trade", 6.435, 73.0]
["2026-09-22T19:31:22.823516+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.823582+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.824355+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.825119+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.825414+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.826334+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.828174+00:00", "trade", 6.435, 175.0]
["2026-09-22T19:31:22.829771+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.831335+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.832844+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.834390+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.835557+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.837557+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.838952+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.840257+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.841541+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:31:22.841673+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.842801+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.845817+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.846849+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:22.968112+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:22.968192+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:23.106505+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:31:23.106505+00:00", "trade", 6.43, 97.0]
["2026-09-22T19:31:23.106581+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:23.106616+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:23.106616+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:23.158630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:23.309460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:23.309515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:23.594820+00:00", "trade", 6.4351, 100.0]
["2026-09-22T19:31:23.784461+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:23.828606+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:24.107713+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:31:24.108242+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:25.948310+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:31:25.948395+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:25.948405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:25.948409+00:00", "trade", 6.43, 197.0]
["2026-09-22T19:31:25.948430+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:25.976948+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:26.027303+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:26.942168+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:27.178611+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:27.673652+00:00", "trade", 6.4385, 100.0]
["2026-09-22T19:31:28.027508+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.029595+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:31:28.029688+00:00", "trade", 6.43, 38.0]
["2026-09-22T19:31:28.029691+00:00", "trade", 6.43, 62.0]
["2026-09-22T19:31:28.029698+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.029708+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.029713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.030159+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.040659+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.091209+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.941051+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:28.941134+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.941139+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.992707+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:28.992722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:30.010551+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:31.863983+00:00", "trade", 6.4379, 60.0]
["2026-09-22T19:31:32.828597+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:31:34.203802+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:31:34.203811+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:31:34.204291+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:36.053641+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:37.073493+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:31:38.224535+00:00", "trade", 6.4387, 200.0]
["2026-09-22T19:31:38.465899+00:00", "trade", 6.4351, 62.0]
["2026-09-22T19:31:38.467069+00:00", "trade", 6.435, 176.0]
["2026-09-22T19:31:38.474707+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:38.484959+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:31:38.913688+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:38.914126+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:38.942401+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:38.942411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:38.942502+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:38.958470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:38.958500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.677194+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.677199+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.677265+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:31:40.720652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.720657+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.768180+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.768185+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.768252+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:31:40.770371+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.770381+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.778146+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:31:40.778219+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.778229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.829988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:40.829998+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:41.053159+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:41.613840+00:00", "trade", 6.4387, 100.0]
["2026-09-22T19:31:42.920722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:45.338298+00:00", "trade", 6.4358, 15.0]
["2026-09-22T19:31:46.055449+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:46.055876+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:46.255883+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:31:46.749009+00:00", "trade", 6.4378, 100.0]
["2026-09-22T19:31:47.310555+00:00", "trade", 6.435, 31.0]
["2026-09-22T19:31:47.310619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:47.310629+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:47.311598+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:31:47.314638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:47.315365+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:47.315435+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:47.322001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:47.322352+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:47.501223+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:47.515713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:47.538607+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:48.378248+00:00", "trade", 6.435, 112.0]
["2026-09-22T19:31:48.378322+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:48.378337+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:48.378608+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:48.404454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:48.404469+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:49.529507+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:49.529889+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:49.531044+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:49.531778+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:49.945365+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:50.021090+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:50.042974+00:00", "trade", 6.435, 384.0]
["2026-09-22T19:31:50.043058+00:00", "trade", 6.435, 616.0]
["2026-09-22T19:31:51.011883+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:31:51.011883+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:31:51.011885+00:00", "trade", 6.43, 97.0]
["2026-09-22T19:31:51.011990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:51.012020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:51.012020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:51.013354+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:51.013647+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:51.063097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:52.842727+00:00", "trade", 6.4337, 21.0]
["2026-09-22T19:31:53.659491+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:53.659496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:53.659524+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:53.680712+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:53.680727+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:54.084132+00:00", "trade", 6.4389, 100.0]
["2026-09-22T19:31:56.055429+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:56.055947+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:31:58.063670+00:00", "trade", 6.4389, 100.0]
["2026-09-22T19:31:58.622769+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:31:59.768223+00:00", "trade", 6.4378, 100.0]
["2026-09-22T19:32:00.010575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:00.192952+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:32:00.194092+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:00.194102+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:00.194125+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:32:00.194952+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:32:00.223587+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:00.223597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:00.232204+00:00", "trade", 6.4352, 1.0]
["2026-09-22T19:32:00.297363+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:00.297368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:00.297421+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:32:00.324152+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:00.324167+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:03.709149+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:04.138777+00:00", "trade", 6.4377, 388.0]
["2026-09-22T19:32:04.138868+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:04.143606+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:32:04.143674+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:04.149368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:04.149378+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:04.202986+00:00", "trade", 6.4379, 100.0]
["2026-09-22T19:32:04.651967+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:04.711689+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:32:04.711762+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:04.711767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:04.740040+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:04.740056+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:32:04.746185+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:04.746275+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:04.791392+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:05.103285+00:00", "trade", 6.4347, 123.0]
["2026-09-22T19:32:05.131246+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:32:05.131312+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:05.131327+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:05.131332+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:05.131332+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:05.131931+00:00", "trade", 6.435, 98.0]
["2026-09-22T19:32:05.131934+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:05.132597+00:00", "trade", 6.44, 96.0]
["2026-09-22T19:32:05.132599+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:32:05.173778+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:05.173803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:05.385317+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:05.960345+00:00", "trade", 6.4347, 8.0]
["2026-09-22T19:32:05.992278+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:05.992318+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.053854+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.245737+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:32:06.245737+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:32:06.245739+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:32:06.245811+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.245821+00:00", "trade", 6.43, 94.0]
["2026-09-22T19:32:06.245831+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.245836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.245861+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.247691+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.278850+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.790589+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.790599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:06.897173+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:07.517475+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:07.671683+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:07.747463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:07.747523+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.035906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.035956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.115708+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:08.115786+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.115796+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.116841+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:32:08.116908+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.117640+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.117710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.167544+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.412422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.415074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:08.415856+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:09.039321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:09.226334+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:32:09.993268+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:10.657539+00:00", "trade", 6.4378, 100.0]
["2026-09-22T19:32:11.104891+00:00", "trade", 6.4378, 67.0]
["2026-09-22T19:32:11.106494+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:11.106494+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:11.106554+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:11.137774+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:11.137779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:11.137829+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:11.393094+00:00", "trade", 6.4399, 757.0]
["2026-09-22T19:32:11.805021+00:00", "trade", 6.435, 81.0]
["2026-09-22T19:32:11.812223+00:00", "trade", 6.439, 321.0]
["2026-09-22T19:32:11.814031+00:00", "trade", 6.435, 218.0]
["2026-09-22T19:32:12.749721+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:32:12.749834+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:12.749849+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:12.749849+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:12.800078+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:12.850373+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:13.200031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:13.203590+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:13.405981+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:32:13.422063+00:00", "trade", 6.435, 14.0]
["2026-09-22T19:32:13.439387+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:13.454053+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:32:13.498321+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:32:13.571714+00:00", "trade", 6.435, 71.0]
["2026-09-22T19:32:13.571787+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:13.571792+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:13.622142+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:13.622147+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.034955+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.034965+00:00", "trade", 6.44, 64.0]
["2026-09-22T19:32:14.035060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.035060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.035075+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.035241+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.035947+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.035957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.035957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.036253+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.037220+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.038704+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.052893+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.180042+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:32:14.236610+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.459692+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:14.714575+00:00", "trade", 6.435, 44.0]
["2026-09-22T19:32:14.714656+00:00", "trade", 6.435, 174.0]
["2026-09-22T19:32:14.767248+00:00", "trade", 6.435, 31.0]
["2026-09-22T19:32:14.773494+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:32:16.080577+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.080628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.129534+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.129599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.149787+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.149855+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:16.149906+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:16.149953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.149963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.149969+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:16.149972+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:16.149972+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:16.150149+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:16.150576+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:16.165816+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:16.165911+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.166257+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.166550+00:00", "trade", 6.435, 298.0]
["2026-09-22T19:32:16.218621+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.218685+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:16.218762+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.218788+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:16.219672+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:16.226681+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.226701+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.226706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.226769+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:32:16.226778+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:16.226791+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.226796+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.226796+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.227036+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:32:16.227283+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:16.263119+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:16.263213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:16.264364+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:16.830809+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:17.061544+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:17.061614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:17.133365+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:17.956200+00:00", "trade", 6.4395, 200.0]
["2026-09-22T19:32:18.544741+00:00", "trade", 6.4352, 31.0]
["2026-09-22T19:32:18.884857+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:19.140511+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:19.140546+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:19.140627+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:19.141198+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:19.141248+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:19.141303+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:19.142165+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:19.788912+00:00", "trade", 6.4354, 8.0]
["2026-09-22T19:32:20.175396+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.175476+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.176208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.177406+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.177461+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.178313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.185326+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:20.487053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.487149+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.490331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.750085+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.750146+00:00", "trade", 6.4399, 1000.0]
["2026-09-22T19:32:20.750230+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:20.750285+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:21.659316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:21.659411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:21.659506+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:21.746288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:21.747451+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:22.347014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:22.347189+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:22.347269+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:22.347325+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:22.695299+00:00", "trade", 6.4353, 45.0]
["2026-09-22T19:32:22.844731+00:00", "trade", 6.4365, 39.0]
["2026-09-22T19:32:24.006106+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:24.006146+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:24.006883+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:24.498198+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:26.055642+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:26.061607+00:00", "trade", 6.439, 100.0]
["2026-09-22T19:32:27.430221+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:27.431339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:29.936601+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:29.936867+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:29.956379+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:29.957030+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:30.002378+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:30.003065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:30.010598+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:30.126323+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:30.257756+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:30.258458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:30.581978+00:00", "trade", 6.4386, 1.0]
["2026-09-22T19:32:30.689019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:30.929887+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:31.018358+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:31.108769+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:31.497427+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:31.497489+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:31.497499+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:31.498422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:31.515171+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.169513+00:00", "trade", 6.4354, 38.0]
["2026-09-22T19:32:32.487389+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:32:32.487389+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:32:32.487391+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:32:32.487446+00:00", "trade", 6.435, 98.0]
["2026-09-22T19:32:32.487447+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.487472+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.488445+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.489297+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.538614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.568290+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.614906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.719500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.799045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:32.969340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:33.020125+00:00", "trade", 6.4353, 32.0]
["2026-09-22T19:32:33.080535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:33.181761+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:33.181846+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:33.183363+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:32:33.344631+00:00", "trade", 6.435, 91.0]
["2026-09-22T19:32:34.057647+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:34.057795+00:00", "trade", 6.439, 100.0]
["2026-09-22T19:32:34.120320+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:34.323962+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:34.343578+00:00", "trade", 6.4364, 2.0]
["2026-09-22T19:32:35.227693+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:32:35.227790+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:35.269950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:35.285322+00:00", "trade", 6.4304, 400.0]
["2026-09-22T19:32:36.014676+00:00", "trade", 6.4379, 100.0]
["2026-09-22T19:32:36.054326+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:36.855100+00:00", "trade", 6.4379, 100.0]
["2026-09-22T19:32:36.877625+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:36.877690+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:36.877690+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:36.877708+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:32:36.889383+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:36.892340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:36.892407+00:00", "trade", 6.435, 107.0]
["2026-09-22T19:32:36.940454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:37.984253+00:00", "trade", 6.4348, 25.0]
["2026-09-22T19:32:38.083356+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:38.083400+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:38.098468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:38.322153+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:38.980534+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:39.082251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:39.153385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:39.307898+00:00", "trade", 6.4353, 77.0]
["2026-09-22T19:32:39.309838+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:40.033268+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:32:40.085315+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:40.085370+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:32:40.100231+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:40.100231+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:40.100241+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:40.126137+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:40.176522+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:40.489819+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:32:40.490094+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:40.490143+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:32:41.055446+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:41.055851+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:41.091612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:41.132229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:41.577144+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:42.786581+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:32:42.786665+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:42.786680+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:42.786680+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:42.787692+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:42.837626+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:42.865472+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:42.973590+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.036981+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.041652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.306097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.306498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.410771+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.823384+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.902728+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.902733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.902792+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:43.906106+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:43.926600+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.926610+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.926660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:43.958325+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:44.066423+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:44.074382+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:44.176500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:44.264067+00:00", "trade", 6.4353, 36.0]
["2026-09-22T19:32:44.287832+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:44.830839+00:00", "trade", 6.4357, 58.0]
["2026-09-22T19:32:44.837442+00:00", "trade", 6.4357, 39.0]
["2026-09-22T19:32:44.840450+00:00", "trade", 6.4357, 1.0]
["2026-09-22T19:32:45.484686+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.175958+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.346208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.607019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.633092+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.736854+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.845629+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:46.845629+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:32:46.845713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.864372+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.865280+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.903066+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:46.903135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.903145+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.914472+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:46.914477+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.141427+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.149426+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.341077+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:32:47.341158+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.341168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.342085+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.342511+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.368508+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.368518+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.595253+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.648310+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:47.829526+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:48.021481+00:00", "trade", 6.4382, 11.0]
["2026-09-22T19:32:48.028716+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:48.106439+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:32:48.106536+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:48.106541+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:48.130879+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:48.130909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:48.157432+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:48.194967+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:49.263998+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:49.386931+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:49.426397+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:49.426480+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:49.426480+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:49.428335+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:49.466901+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:49.901046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:49.901484+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:49.930211+00:00", "trade", 6.4365, 77.0]
["2026-09-22T19:32:49.930575+00:00", "trade", 6.4365, 1.0]
["2026-09-22T19:32:50.306120+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:50.306125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:50.306182+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:50.306269+00:00", "trade", 6.435, 436.0]
["2026-09-22T19:32:50.306329+00:00", "trade", 6.435, 436.0]
["2026-09-22T19:32:50.313458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:50.322334+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:50.517599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:50.608982+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:50.665126+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:50.858897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:50.908402+00:00", "trade", 6.4378, 100.0]
["2026-09-22T19:32:51.007515+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:51.009479+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:32:51.010817+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:51.052924+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.563138+00:00", "trade", 6.44, 464.0]
["2026-09-22T19:32:51.563138+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:51.563210+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.563235+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.563250+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.563255+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.563308+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:32:51.563326+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.564318+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.564378+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.564412+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:51.564433+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.564508+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.564513+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.565275+00:00", "trade", 6.435, 148.0]
["2026-09-22T19:32:51.565676+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.566841+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:51.566929+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.567721+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.569743+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:51.569856+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.570542+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.570597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:51.579923+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:51.581838+00:00", "trade", 6.435, 64.0]
["2026-09-22T19:32:51.593908+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.019795+00:00", "trade", 6.435, 1736.0]
["2026-09-22T19:32:52.020806+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:52.021005+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.021070+00:00", "trade", 6.44, 19.0]
["2026-09-22T19:32:52.035920+00:00", "trade", 6.435, 164.0]
["2026-09-22T19:32:52.035991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.047032+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.047102+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.157014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.157069+00:00", "trade", 6.4399, 1000.0]
["2026-09-22T19:32:52.158353+00:00", "trade", 6.4359, 54.0]
["2026-09-22T19:32:52.172847+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.225277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.225287+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:32:52.270615+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.345759+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.421619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.663584+00:00", "trade", 6.4375, 200.0]
["2026-09-22T19:32:52.691112+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:52.691112+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:32:52.691207+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.691412+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.691776+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:32:52.691776+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:52.691782+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:52.691785+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:52.691863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.692776+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.693212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.693241+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.693342+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.693347+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.693597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.694745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.695452+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.696251+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:52.715274+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.728546+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:52.821522+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:53.286409+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:53.286525+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:54.347662+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:54.352915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:54.409624+00:00", "trade", 6.4378, 100.0]
["2026-09-22T19:32:54.537248+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:54.913300+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:55.096295+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:55.199160+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:55.204729+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:55.519594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:55.561474+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:55.795080+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:56.055385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:56.100317+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:56.345752+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:56.438560+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:32:56.438596+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:32:56.438628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:56.451428+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.306538+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:57.306610+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.322594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.470275+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.470338+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:57.473714+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.570845+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.711693+00:00", "trade", 6.43, 238.0]
["2026-09-22T19:32:57.715593+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:32:57.744050+00:00", "trade", 6.4373, 100.0]
["2026-09-22T19:32:57.932566+00:00", "trade", 6.44, 472.0]
["2026-09-22T19:32:57.932667+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.932936+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:32:57.932954+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:32:57.933058+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.933429+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.934125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.934451+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.934571+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.936045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.955150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:57.961297+00:00", "trade", 6.44, 62.0]
["2026-09-22T19:32:57.993361+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.031427+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.034642+00:00", "trade", 6.44, 75.0]
["2026-09-22T19:32:58.034645+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.049590+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.057589+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.088912+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:32:58.088987+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:32:58.088999+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.125486+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.125611+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.126313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.126368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.219490+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.358686+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.676544+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.677285+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.677336+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.741704+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:58.742390+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:32:59.177437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:00.010626+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:00.663997+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:01.055791+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:01.056227+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:01.056308+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:33:01.057066+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:33:01.057315+00:00", "trade", 6.435, 66.0]
["2026-09-22T19:33:01.057840+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:01.310738+00:00", "trade", 6.435, 539.0]
["2026-09-22T19:33:01.311780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:01.311863+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:33:01.311908+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:33:01.361774+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:01.504479+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:01.505036+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:01.505056+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:02.006240+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:02.006259+00:00", "trade", 6.44, 165.0]
["2026-09-22T19:33:02.006270+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:02.006270+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:02.006274+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:33:02.016404+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:02.021626+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:02.021700+00:00", "trade", 6.435, 161.0]
["2026-09-22T19:33:02.055813+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:02.087987+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:02.223662+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:02.224078+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:02.464361+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:03.070479+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:03.078460+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:33:03.078549+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:03.078584+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:03.079371+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:03.087264+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:03.859305+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:33:04.125454+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:33:04.125528+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:04.176143+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:04.224315+00:00", "trade", 6.4363, 100.0]
["2026-09-22T19:33:04.224413+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:06.620693+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:33:06.669358+00:00", "trade", 6.4363, 16.0]
["2026-09-22T19:33:06.670645+00:00", "trade", 6.4363, 13.0]
["2026-09-22T19:33:06.670780+00:00", "trade", 6.4363, 5.0]
["2026-09-22T19:33:07.010932+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:33:07.037001+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:33:07.539889+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:33:09.091276+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:09.345181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:09.347197+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:09.347286+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:09.347316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:09.347564+00:00", "trade", 6.44, 1100.0]
["2026-09-22T19:33:09.349191+00:00", "trade", 6.435, 17.0]
["2026-09-22T19:33:09.360106+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:09.372797+00:00", "trade", 6.44, 166.0]
["2026-09-22T19:33:09.372801+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:09.387352+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:33:09.387446+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:09.985521+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:09.986218+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:11.092091+00:00", "trade", 6.4365, 2.0]
["2026-09-22T19:33:12.010720+00:00", "trade", 6.44, 45.0]
["2026-09-22T19:33:12.010775+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:12.010795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:12.010830+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:12.011632+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:12.011712+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:12.012352+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:33:12.014094+00:00", "trade", 6.44, 3936.0]
["2026-09-22T19:33:12.014168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:12.015378+00:00", "trade", 6.4382, 59.0]
["2026-09-22T19:33:12.056168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:12.087773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:12.087878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:12.088485+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:13.010782+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:13.010842+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:13.010917+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:13.715754+00:00", "trade", 6.4369, 10.0]
["2026-09-22T19:33:14.921578+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:33:14.921648+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:14.972324+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:14.972334+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:14.993549+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:15.381473+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:15.381609+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:15.382345+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:15.479948+00:00", "trade", 6.4362, 3.0]
["2026-09-22T19:33:15.509424+00:00", "trade", 6.4362, 8.0]
["2026-09-22T19:33:15.514338+00:00", "trade", 6.4369, 1.0]
["2026-09-22T19:33:15.514389+00:00", "trade", 6.4366, 1.0]
["2026-09-22T19:33:15.514873+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:33:15.767177+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:15.767222+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:15.992730+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:33:15.992736+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:33:17.207708+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:18.147584+00:00", "trade", 6.4378, 100.0]
["2026-09-22T19:33:18.148694+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:33:18.148695+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:18.148700+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:18.150208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:19.513753+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:33:19.891040+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:20.068313+00:00", "trade", 6.435, 287.0]
["2026-09-22T19:33:20.068392+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:20.080531+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:20.143171+00:00", "trade", 6.435, 110.0]
["2026-09-22T19:33:20.143300+00:00", "trade", 6.435, 184.0]
["2026-09-22T19:33:20.367553+00:00", "trade", 6.4371, 12.0]
["2026-09-22T19:33:20.373673+00:00", "trade", 6.4371, 8.0]
["2026-09-22T19:33:20.942183+00:00", "trade", 6.437, 46.0]
["2026-09-22T19:33:20.957146+00:00", "trade", 6.4371, 83.0]
["2026-09-22T19:33:21.505561+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:21.505871+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.132594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.133091+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.133316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.133451+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.139888+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:33:22.139952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.140958+00:00", "trade", 6.44, 283.0]
["2026-09-22T19:33:22.140994+00:00", "trade", 6.44, 5581.0]
["2026-09-22T19:33:22.140998+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:33:22.141001+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:33:22.141001+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141001+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141007+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:33:22.141007+00:00", "trade", 6.44, 405.0]
["2026-09-22T19:33:22.141007+00:00", "trade", 6.44, 395.0]
["2026-09-22T19:33:22.141010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141013+00:00", "trade", 6.44, 206.0]
["2026-09-22T19:33:22.141013+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:33:22.141014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141016+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141016+00:00", "trade", 6.44, 41.0]
["2026-09-22T19:33:22.141019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141021+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:33:22.141021+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141021+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141021+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:33:22.141024+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:33:22.141024+00:00", "trade", 6.44, 27.0]
["2026-09-22T19:33:22.141027+00:00", "trade", 6.44, 23.0]
["2026-09-22T19:33:22.141027+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141031+00:00", "trade", 6.44, 23.0]
["2026-09-22T19:33:22.141031+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:33:22.141034+00:00", "trade", 6.44, 1600.0]
["2026-09-22T19:33:22.141055+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141115+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141115+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141140+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141140+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141148+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:33:22.141178+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:33:22.141181+00:00", "trade", 6.44, 590.0]
["2026-09-22T19:33:22.141193+00:00", "trade", 6.44, 290.0]
["2026-09-22T19:33:22.141196+00:00", "trade", 6.44, 119.0]
["2026-09-22T19:33:22.141199+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:33:22.141205+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:33:22.141205+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141211+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141211+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141214+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141214+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141217+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:33:22.141217+00:00", "trade", 6.44, 1200.0]
["2026-09-22T19:33:22.141220+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141224+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141227+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:33:22.141230+00:00", "trade", 6.44, 1204.0]
["2026-09-22T19:33:22.141230+00:00", "trade", 6.44, 396.0]
["2026-09-22T19:33:22.141260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141360+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141420+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141420+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141425+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141517+00:00", "trade", 6.44, 625.0]
["2026-09-22T19:33:22.141521+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:33:22.141521+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141527+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:33:22.141527+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:33:22.141530+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:33:22.141530+00:00", "trade", 6.44, 133.0]
["2026-09-22T19:33:22.141533+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141533+00:00", "trade", 6.44, 742.0]
["2026-09-22T19:33:22.141586+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141593+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:33:22.141601+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141710+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:33:22.141710+00:00", "trade", 6.44, 78.0]
["2026-09-22T19:33:22.141713+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:33:22.141719+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.141751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141761+00:00", "trade", 6.44, 4000.0]
["2026-09-22T19:33:22.141788+00:00", "trade", 6.44, 58.0]
["2026-09-22T19:33:22.141792+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:33:22.141795+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:33:22.141795+00:00", "trade", 6.44, 442.0]
["2026-09-22T19:33:22.141851+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141862+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141902+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141902+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141903+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:33:22.141906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:33:22.141932+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.141947+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.141948+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:33:22.141967+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142012+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142022+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142022+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142062+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142087+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142087+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142087+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142092+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142098+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:33:22.142102+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:33:22.142104+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:33:22.142107+00:00", "trade", 6.44, 58.0]
["2026-09-22T19:33:22.142107+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142110+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:33:22.142112+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142113+00:00", "trade", 6.44, 2300.0]
["2026-09-22T19:33:22.142113+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:33:22.142117+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142152+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142157+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142157+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142162+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142167+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142172+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142185+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:33:22.142187+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142222+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142267+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142302+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142345+00:00", "trade", 6.4393, 50.0]
["2026-09-22T19:33:22.142363+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:33:22.142448+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142528+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142784+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142796+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:33:22.142829+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142834+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.142979+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.143112+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:33:22.143112+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:33:22.143183+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:33:22.143250+00:00", "trade", 6.44, 808.0]
["2026-09-22T19:33:22.143570+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.143851+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.144057+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.144182+00:00", "trade", 6.44, 404.0]
["2026-09-22T19:33:22.144553+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.145014+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.145330+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.146497+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:33:22.147595+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.147610+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.147620+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.148653+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.149635+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.151379+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.151389+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.153243+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.154701+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:33:22.154993+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.157007+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.159092+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.162671+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.177492+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:33:22.177501+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:33:22.189789+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:33:22.189876+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:33:22.245684+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.245689+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.246210+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.259044+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:33:22.307170+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.516183+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.607535+00:00", "trade", 6.4381, 100.0]
["2026-09-22T19:33:22.620090+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:33:22.654462+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.654528+00:00", "trade", 6.445, 111.0]
["2026-09-22T19:33:22.679748+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.747754+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.795152+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.795212+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:33:22.830356+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:22.873338+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:33:23.082632+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.082705+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:33:23.103256+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.106614+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.106715+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:33:23.132471+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.177313+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.233471+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.746173+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:33:23.746253+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.746494+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.758006+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.868725+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.868740+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.868765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.868890+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.868905+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:23.871386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:24.034259+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:24.126765+00:00", "trade", 6.4381, 36.0]
["2026-09-22T19:33:24.289910+00:00", "trade", 6.4371, 25.0]
["2026-09-22T19:33:24.290695+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:24.334299+00:00", "trade", 6.445, 46.0]
["2026-09-22T19:33:24.352023+00:00", "trade", 6.4402, 2754.0]
["2026-09-22T19:33:24.352106+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:24.352116+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:24.401133+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:24.904532+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:25.135733+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:25.884441+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:26.418483+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:26.453314+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:33:27.533103+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:27.659569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:27.670420+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:27.835804+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:27.836275+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:27.864192+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:28.689051+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:28.942996+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:28.943006+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:28.943049+00:00", "trade", 6.445, 22.0]
["2026-09-22T19:33:28.954975+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:28.955050+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:28.955060+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:28.968222+00:00", "trade", 6.445, 68.0]
["2026-09-22T19:33:29.808243+00:00", "trade", 6.4381, 300.0]
["2026-09-22T19:33:30.010651+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:30.235455+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:31.054190+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:31.138045+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:31.138119+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:33:31.138210+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:31.138210+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:31.189818+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:31.340928+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:31.374398+00:00", "trade", 6.4371, 200.0]
["2026-09-22T19:33:31.616183+00:00", "trade", 6.4371, 5.0]
["2026-09-22T19:33:32.014602+00:00", "trade", 6.445, 20.0]
["2026-09-22T19:33:32.193504+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:34.227242+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:33:34.228696+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:35.287729+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:35.293152+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:35.657434+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:33:35.840642+00:00", "trade", 6.44, 781.0]
["2026-09-22T19:33:35.840726+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:35.840731+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:35.841926+00:00", "trade", 6.4411, 52.0]
["2026-09-22T19:33:35.871099+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:35.920737+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:36.151136+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:36.529918+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:36.565568+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:36.613562+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:38.901497+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:38.901528+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:33:38.918230+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:33:38.918233+00:00", "trade", 6.445, 83.0]
["2026-09-22T19:33:38.918853+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:38.918853+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:38.918888+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:38.918933+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:38.990880+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:39.761250+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:39.761270+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:39.918941+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:33:39.919077+00:00", "trade", 6.445, 81.0]
["2026-09-22T19:33:39.919771+00:00", "trade", 6.45, 272.0]
["2026-09-22T19:33:40.020719+00:00", "trade", 6.45, 13.0]
["2026-09-22T19:33:40.185255+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:40.191740+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:40.310573+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:40.548518+00:00", "trade", 6.4387, 18.0]
["2026-09-22T19:33:41.308798+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:33:41.813755+00:00", "trade", 6.4372, 100.0]
["2026-09-22T19:33:42.402326+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:33:42.460479+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:42.473129+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:42.883400+00:00", "trade", 6.438, 44.0]
["2026-09-22T19:33:43.904298+00:00", "trade", 6.4372, 100.0]
["2026-09-22T19:33:44.986260+00:00", "trade", 6.4387, 51.0]
["2026-09-22T19:33:45.076695+00:00", "trade", 6.4436, 40.0]
["2026-09-22T19:33:45.763817+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:45.856699+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:33:45.952888+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:45.954266+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:45.954612+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:33:45.954669+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:33:45.954723+00:00", "trade", 6.445, 91.0]
["2026-09-22T19:33:46.561493+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:46.561578+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:33:46.591680+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:46.664185+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:33:48.687873+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:33:49.764777+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:51.378451+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:54.187973+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:54.367862+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:54.486751+00:00", "trade", 6.4475, 500.0]
["2026-09-22T19:33:54.486845+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:54.487897+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:33:54.543550+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:54.906745+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:54.906810+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:33:54.946430+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:56.045896+00:00", "trade", 6.445, 97.0]
["2026-09-22T19:33:57.919430+00:00", "trade", 6.4402, 900.0]
["2026-09-22T19:33:58.727491+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:33:59.297238+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:00.010668+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:03.828578+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:34:03.828672+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:03.855385+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:04.219052+00:00", "trade", 6.439, 100.0]
["2026-09-22T19:34:04.226152+00:00", "trade", 6.439, 100.0]
["2026-09-22T19:34:04.654173+00:00", "trade", 6.439, 4.0]
["2026-09-22T19:34:05.108201+00:00", "trade", 6.439, 151.0]
["2026-09-22T19:34:05.843735+00:00", "trade", 6.4464, 14.0]
["2026-09-22T19:34:06.053386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:06.294352+00:00", "trade", 6.4401, 85.0]
["2026-09-22T19:34:06.504339+00:00", "trade", 6.4376, 103.0]
["2026-09-22T19:34:06.525440+00:00", "trade", 6.4376, 9.0]
["2026-09-22T19:34:07.711002+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:34:09.182118+00:00", "trade", 6.4379, 100.0]
["2026-09-22T19:34:09.910213+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:09.910222+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:34:09.928140+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:10.189819+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:10.196530+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:11.773310+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:34:12.570196+00:00", "trade", 6.4499, 25.0]
["2026-09-22T19:34:13.086358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:13.117768+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:13.487311+00:00", "trade", 6.4405, 11.0]
["2026-09-22T19:34:15.082725+00:00", "trade", 6.4379, 67.0]
["2026-09-22T19:34:15.092090+00:00", "trade", 6.4379, 26.0]
["2026-09-22T19:34:15.306164+00:00", "trade", 6.4374, 21.0]
["2026-09-22T19:34:16.063734+00:00", "trade", 6.4463, 8.0]
["2026-09-22T19:34:17.864008+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:34:19.607552+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:34:19.607641+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:19.607646+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:19.642319+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:19.642329+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:20.590098+00:00", "trade", 6.445, 8.0]
["2026-09-22T19:34:20.590172+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:20.590177+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:20.648756+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:20.648761+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:21.020958+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:24.477872+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:24.657280+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:24.928019+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:24.928024+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:24.928032+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:34:24.928571+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:34:24.928733+00:00", "trade", 6.45, 21.0]
["2026-09-22T19:34:24.977893+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:24.977903+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:25.013724+00:00", "trade", 6.4452, 10.0]
["2026-09-22T19:34:27.667915+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:27.668016+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:28.700094+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:28.701086+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:30.010686+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:30.583907+00:00", "trade", 6.4394, 38.0]
["2026-09-22T19:34:30.988049+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.250791+00:00", "trade", 6.45, 41.0]
["2026-09-22T19:34:31.250794+00:00", "trade", 6.45, 559.0]
["2026-09-22T19:34:31.250825+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.250825+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.250830+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.250845+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.250845+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.251557+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.252445+00:00", "trade", 6.445, 97.0]
["2026-09-22T19:34:31.271755+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.271825+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.271885+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.367390+00:00", "trade", 6.4381, 100.0]
["2026-09-22T19:34:31.368420+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.368500+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.369026+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.376262+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:34:31.376339+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.379073+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:34:31.485479+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.485559+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.525384+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:34:31.525441+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:34:31.525498+00:00", "trade", 6.445, 14.0]
["2026-09-22T19:34:31.525943+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:34:31.692344+00:00", "trade", 6.45, 40.0]
["2026-09-22T19:34:31.692361+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:31.904587+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:32.149653+00:00", "trade", 6.4454, 4.0]
["2026-09-22T19:34:32.153806+00:00", "trade", 6.4454, 2.0]
["2026-09-22T19:34:32.157189+00:00", "trade", 6.4454, 1.0]
["2026-09-22T19:34:32.163537+00:00", "trade", 6.4454, 57.0]
["2026-09-22T19:34:32.179727+00:00", "trade", 6.4454, 66.0]
["2026-09-22T19:34:32.587589+00:00", "trade", 6.4383, 3.0]
["2026-09-22T19:34:32.911275+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:34.576396+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:34.815909+00:00", "trade", 6.4395, 33.0]
["2026-09-22T19:34:35.179411+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:34:35.845736+00:00", "trade", 6.4461, 9.0]
["2026-09-22T19:34:35.878363+00:00", "trade", 6.44, 54.0]
["2026-09-22T19:34:36.413569+00:00", "trade", 6.4382, 7.0]
["2026-09-22T19:34:37.022844+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.022969+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.022979+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.022984+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.022986+00:00", "trade", 6.45, 2341.0]
["2026-09-22T19:34:37.022989+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:34:37.022993+00:00", "trade", 6.45, 33.0]
["2026-09-22T19:34:37.022999+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.023615+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.023615+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.023615+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.023640+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.023740+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.023941+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.023946+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.024071+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:34:37.052314+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.139346+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.233651+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.630538+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:34:37.630640+00:00", "trade", 6.45, 454.0]
["2026-09-22T19:34:37.680861+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.680861+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:37.680881+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:34:37.681708+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:38.048822+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:34:38.406700+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:38.406747+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:34:38.407502+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:38.413134+00:00", "trade", 6.45, 800.0]
["2026-09-22T19:34:39.890379+00:00", "trade", 6.4499, 1100.0]
["2026-09-22T19:34:39.891948+00:00", "trade", 6.4499, 4400.0]
["2026-09-22T19:34:39.893232+00:00", "trade", 6.4499, 50.0]
["2026-09-22T19:34:39.893299+00:00", "trade", 6.4495, 58.0]
["2026-09-22T19:34:40.119173+00:00", "trade", 6.4499, 4100.0]
["2026-09-22T19:34:40.194388+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.194458+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.291228+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.297918+00:00", "trade", 6.45, 36.0]
["2026-09-22T19:34:40.297919+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.313091+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.313391+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.313396+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:34:40.313502+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:34:40.313526+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:34:40.313602+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.314098+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.314885+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.315381+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.364368+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.401020+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.540651+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:34:40.540653+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.542938+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.641037+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.904289+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.904779+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:34:40.904780+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.904794+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:34:40.905607+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.907261+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:40.907266+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:34:40.907329+00:00", "trade", 6.45, 97.0]
["2026-09-22T19:34:40.918112+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:41.604080+00:00", "trade", 6.445, 2500.0]
["2026-09-22T19:34:42.132119+00:00", "trade", 6.445, 5000.0]
["2026-09-22T19:34:42.133400+00:00", "trade", 6.447, 63.0]
["2026-09-22T19:34:42.133455+00:00", "trade", 6.447, 63.0]
["2026-09-22T19:34:42.133948+00:00", "trade", 6.445, 6.0]
["2026-09-22T19:34:42.354099+00:00", "trade", 6.445, 2000.0]
["2026-09-22T19:34:42.430028+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:42.430098+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:42.475306+00:00", "trade", 6.445, 70.0]
["2026-09-22T19:34:42.765592+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:43.094666+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:43.099773+00:00", "trade", 6.4401, 188.0]
["2026-09-22T19:34:43.251656+00:00", "trade", 6.4401, 9.0]
["2026-09-22T19:34:43.758706+00:00", "trade", 6.4401, 23.0]
["2026-09-22T19:34:43.758787+00:00", "trade", 6.4401, 153.0]
["2026-09-22T19:34:43.771568+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:43.793586+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:46.052356+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:46.054316+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:46.148450+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:46.148756+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:46.149011+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:46.286578+00:00", "trade", 6.4401, 100.0]
["2026-09-22T19:34:48.133229+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:34:48.133361+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:34:48.367230+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:48.694140+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:34:48.694209+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:48.722729+00:00", "trade", 6.4414, 1.0]
["2026-09-22T19:34:48.722817+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:51.054299+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:34:51.948365+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:52.705223+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:52.705274+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:34:52.721386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:53.352298+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:34:53.892270+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:53.947547+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:54.019614+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:54.399579+00:00", "trade", 6.4401, 8.0]
["2026-09-22T19:34:55.096369+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:55.749822+00:00", "trade", 6.442, 73.0]
["2026-09-22T19:34:56.001529+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.028369+00:00", "trade", 6.4427, 38.0]
["2026-09-22T19:34:56.049459+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.052706+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.136656+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.151453+00:00", "trade", 6.445, 14000.0]
["2026-09-22T19:34:56.151527+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.151532+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.155245+00:00", "trade", 6.445, 83.0]
["2026-09-22T19:34:56.155302+00:00", "trade", 6.445, 83.0]
["2026-09-22T19:34:56.156381+00:00", "trade", 6.445, 1800.0]
["2026-09-22T19:34:56.156514+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.163365+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.196945+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.197002+00:00", "trade", 6.45, 950.0]
["2026-09-22T19:34:56.208757+00:00", "trade", 6.445, 1016.0]
["2026-09-22T19:34:56.208763+00:00", "trade", 6.445, 1016.0]
["2026-09-22T19:34:56.208821+00:00", "trade", 6.445, 1016.0]
["2026-09-22T19:34:56.208823+00:00", "trade", 6.445, 1020.0]
["2026-09-22T19:34:56.208829+00:00", "trade", 6.445, 1016.0]
["2026-09-22T19:34:56.209025+00:00", "trade", 6.445, 1016.0]
["2026-09-22T19:34:56.209713+00:00", "trade", 6.445, 784.0]
["2026-09-22T19:34:56.209722+00:00", "trade", 6.445, 684.0]
["2026-09-22T19:34:56.209722+00:00", "trade", 6.445, 162.0]
["2026-09-22T19:34:56.209779+00:00", "trade", 6.445, 784.0]
["2026-09-22T19:34:56.209779+00:00", "trade", 6.445, 62.0]
["2026-09-22T19:34:56.209785+00:00", "trade", 6.445, 780.0]
["2026-09-22T19:34:56.209789+00:00", "trade", 6.445, 784.0]
["2026-09-22T19:34:56.209794+00:00", "trade", 6.445, 70.0]
["2026-09-22T19:34:56.209794+00:00", "trade", 6.445, 62.0]
["2026-09-22T19:34:56.209987+00:00", "trade", 6.445, 784.0]
["2026-09-22T19:34:56.209990+00:00", "trade", 6.445, 62.0]
["2026-09-22T19:34:56.210134+00:00", "trade", 6.445, 62.0]
["2026-09-22T19:34:56.211003+00:00", "trade", 6.4455, 52.0]
["2026-09-22T19:34:56.211064+00:00", "trade", 6.4455, 52.0]
["2026-09-22T19:34:56.313478+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.315116+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.315167+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.379841+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.457656+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:56.508066+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:34:57.071774+00:00", "trade", 6.445, 41.0]
["2026-09-22T19:34:58.442629+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:58.681132+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:59.049022+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:34:59.049104+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:59.049104+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:59.056932+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:59.124243+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:59.247005+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:59.453642+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:59.454374+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:59.520000+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:34:59.954671+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:00.010729+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:00.017806+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:00.223927+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:00.451687+00:00", "trade", 6.4411, 11.0]
["2026-09-22T19:35:00.461607+00:00", "trade", 6.4411, 164.0]
["2026-09-22T19:35:00.578938+00:00", "trade", 6.4411, 2.0]
["2026-09-22T19:35:01.019655+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:01.019728+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:01.019779+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:01.020046+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:01.020281+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:01.037741+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:01.072978+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:35:01.073505+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:35:01.106895+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:01.106911+00:00", "trade", 6.4411, 3.0]
["2026-09-22T19:35:01.106965+00:00", "trade", 6.4413, 66.0]
["2026-09-22T19:35:01.191507+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:02.562633+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:02.624726+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:02.768338+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:02.790430+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:02.920387+00:00", "trade", 6.445, 48.0]
["2026-09-22T19:35:03.017245+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:03.631942+00:00", "trade", 6.4486, 2.0]
["2026-09-22T19:35:03.765182+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:03.765240+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:35:03.765413+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:03.766500+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:03.796206+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:04.042718+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:04.156878+00:00", "trade", 6.4464, 2.0]
["2026-09-22T19:35:04.207756+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:04.274410+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:04.615149+00:00", "trade", 6.445, 21.0]
["2026-09-22T19:35:04.668484+00:00", "trade", 6.4411, 90.0]
["2026-09-22T19:35:05.186533+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:05.320592+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:05.415603+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:05.660371+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:06.021531+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:06.283155+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:06.646455+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:06.746984+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:06.937187+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:07.046092+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:07.263064+00:00", "trade", 6.449, 100.0]
["2026-09-22T19:35:07.666968+00:00", "trade", 6.445, 2700.0]
["2026-09-22T19:35:07.667036+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:07.667041+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:07.667061+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:07.702967+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:07.732186+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.099110+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.099160+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:35:08.105205+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.105285+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.105938+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:35:08.183837+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.361030+00:00", "trade", 6.45, 17.0]
["2026-09-22T19:35:08.361109+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.415193+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.557557+00:00", "trade", 6.4411, 200.0]
["2026-09-22T19:35:08.586636+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.625810+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.682319+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.839238+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.840551+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:08.880486+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:09.364623+00:00", "trade", 6.45, 25.0]
["2026-09-22T19:35:09.364737+00:00", "trade", 6.446, 975.0]
["2026-09-22T19:35:09.649062+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:09.649132+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:09.652415+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:09.683090+00:00", "trade", 6.445, 396.0]
["2026-09-22T19:35:10.259877+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:10.280456+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:10.906186+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:10.906233+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:35:10.906587+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:10.906592+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:10.906669+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:10.906708+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:10.907053+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:35:10.907331+00:00", "trade", 6.445, 468.0]
["2026-09-22T19:35:10.907520+00:00", "trade", 6.4452, 50.0]
["2026-09-22T19:35:10.907583+00:00", "trade", 6.4452, 50.0]
["2026-09-22T19:35:10.953158+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:11.054029+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:11.055016+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:11.324137+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:11.407415+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:11.477413+00:00", "trade", 6.445, 130.0]
["2026-09-22T19:35:11.565737+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:11.565742+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:11.565797+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:11.568332+00:00", "trade", 6.445, 107.0]
["2026-09-22T19:35:11.571414+00:00", "trade", 6.445, 80.0]
["2026-09-22T19:35:11.607527+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:11.658128+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:11.827411+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:12.003038+00:00", "trade", 6.445, 15.0]
["2026-09-22T19:35:13.533723+00:00", "trade", 6.4396, 100.0]
["2026-09-22T19:35:14.050167+00:00", "trade", 6.445, 4.0]
["2026-09-22T19:35:14.086838+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:14.087252+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:14.734745+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:35:14.734751+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:14.734756+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:14.736019+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:14.736029+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:14.736094+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:15.839583+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:15.839673+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:15.839673+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:15.840352+00:00", "trade", 6.445, 49.0]
["2026-09-22T19:35:15.892238+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:15.892323+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:16.147426+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:35:16.147501+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:16.194503+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:16.227170+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:16.359371+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:16.359428+00:00", "trade", 6.445, 20.0]
["2026-09-22T19:35:16.395802+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:17.033086+00:00", "trade", 6.4415, 173.0]
["2026-09-22T19:35:17.075767+00:00", "trade", 6.4415, 4.0]
["2026-09-22T19:35:17.473398+00:00", "trade", 6.445, 472.0]
["2026-09-22T19:35:17.473479+00:00", "trade", 6.445, 1116.0]
["2026-09-22T19:35:17.475921+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:18.198293+00:00", "trade", 6.4463, 10.0]
["2026-09-22T19:35:20.200249+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:20.200302+00:00", "trade", 6.445, 66.0]
["2026-09-22T19:35:20.220493+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:21.054719+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:21.063065+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:21.063133+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:21.076527+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:22.141826+00:00", "trade", 6.4441, 35.0]
["2026-09-22T19:35:22.879543+00:00", "trade", 6.4416, 900.0]
["2026-09-22T19:35:23.209895+00:00", "trade", 6.4422, 137.0]
["2026-09-22T19:35:24.532000+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:35:25.108656+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:26.054789+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:26.356437+00:00", "trade", 6.4462, 1.0]
["2026-09-22T19:35:27.541937+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:28.137736+00:00", "trade", 6.4463, 1.0]
["2026-09-22T19:35:28.139237+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:28.389688+00:00", "trade", 6.45, 60.0]
["2026-09-22T19:35:29.229993+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:30.010742+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:31.167480+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:31.168737+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:35:32.213179+00:00", "trade", 6.4416, 6.0]
["2026-09-22T19:35:32.260860+00:00", "trade", 6.4416, 24.0]
["2026-09-22T19:35:33.056961+00:00", "trade", 6.4486, 56.0]
["2026-09-22T19:35:34.426038+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:36.313268+00:00", "trade", 6.4462, 2.0]
["2026-09-22T19:35:36.318708+00:00", "trade", 6.4462, 8.0]
["2026-09-22T19:35:36.427527+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:36.743536+00:00", "trade", 6.4416, 1.0]
["2026-09-22T19:35:39.083719+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:40.109633+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:35:40.109707+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:40.114439+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:40.160323+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:40.231649+00:00", "trade", 6.4463, 60.0]
["2026-09-22T19:35:40.378567+00:00", "trade", 6.445, 757.0]
["2026-09-22T19:35:40.759996+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:40.908742+00:00", "trade", 6.4453, 34.0]
["2026-09-22T19:35:40.908805+00:00", "trade", 6.4453, 34.0]
["2026-09-22T19:35:41.053537+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:41.267132+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:41.302391+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:35:41.436598+00:00", "trade", 6.4416, 100.0]
["2026-09-22T19:35:41.676804+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:35:41.682620+00:00", "trade", 6.445, 123.0]
["2026-09-22T19:35:41.691392+00:00", "trade", 6.45, 16.0]
["2026-09-22T19:35:42.447506+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:42.493673+00:00", "trade", 6.4452, 7.0]
["2026-09-22T19:35:42.500123+00:00", "trade", 6.4452, 33.0]
["2026-09-22T19:35:42.505491+00:00", "trade", 6.4452, 24.0]
["2026-09-22T19:35:42.511378+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:42.523630+00:00", "trade", 6.4452, 42.0]
["2026-09-22T19:35:42.565968+00:00", "trade", 6.4452, 2.0]
["2026-09-22T19:35:42.598067+00:00", "trade", 6.4452, 22.0]
["2026-09-22T19:35:44.291024+00:00", "trade", 6.4417, 1.0]
["2026-09-22T19:35:44.529685+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:35:44.529724+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:35:46.636970+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:47.613311+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:35:47.613406+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:47.615310+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:47.615386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:47.615990+00:00", "trade", 6.445, 25.0]
["2026-09-22T19:35:47.659922+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:47.861141+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:47.979487+00:00", "trade", 6.4498, 5.0]
["2026-09-22T19:35:48.563201+00:00", "trade", 6.4463, 34.0]
["2026-09-22T19:35:49.029820+00:00", "trade", 6.4397, 100.0]
["2026-09-22T19:35:50.553612+00:00", "trade", 6.4417, 100.0]
["2026-09-22T19:35:51.053224+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:51.053628+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:51.054756+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:35:51.260278+00:00", "trade", 6.4437, 250.0]
["2026-09-22T19:35:52.491275+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:53.827222+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:54.071328+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:54.071391+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:54.101901+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:54.272142+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:54.891246+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:54.908637+00:00", "trade", 6.4462, 2.0]
["2026-09-22T19:35:56.052967+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:56.245203+00:00", "trade", 6.45, 21.0]
["2026-09-22T19:35:56.526884+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:35:56.961362+00:00", "trade", 6.4417, 5.0]
["2026-09-22T19:35:57.527175+00:00", "trade", 6.4398, 11.0]
["2026-09-22T19:35:58.063890+00:00", "trade", 6.45, 12.0]
["2026-09-22T19:35:58.063898+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.065582+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.088465+00:00", "trade", 6.4398, 63.0]
["2026-09-22T19:35:58.094801+00:00", "trade", 6.4398, 19.0]
["2026-09-22T19:35:58.199917+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.215593+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:58.306646+00:00", "trade", 6.45, 66.0]
["2026-09-22T19:35:58.306717+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.317282+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.384858+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.384858+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.384860+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:35:58.384863+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.384923+00:00", "trade", 6.45, 13.0]
["2026-09-22T19:35:58.384926+00:00", "trade", 6.45, 23.0]
["2026-09-22T19:35:58.384932+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:58.384933+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.384978+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:58.384986+00:00", "trade", 6.45, 23.0]
["2026-09-22T19:35:58.384988+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.385354+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.385479+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.385572+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:58.385990+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:58.386818+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.387299+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.387539+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.387554+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.387557+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:58.393018+00:00", "trade", 6.4499, 2375.0]
["2026-09-22T19:35:58.417977+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.418052+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.527212+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.527282+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.541902+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.545972+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.592257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.592258+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:35:58.592262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.596652+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.596675+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:35:58.596697+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.596717+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.596720+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:58.596730+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:58.596808+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:35:58.596961+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:58.597361+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:35:58.598305+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:35:58.601156+00:00", "trade", 6.445, 206.0]
["2026-09-22T19:35:58.649378+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.654668+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:35:58.654870+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:58.654897+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:58.654906+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.654987+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:58.655453+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:58.682262+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:58.682351+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:58.699382+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:35:59.387511+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:35:59.700954+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:36:00.010761+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:00.269635+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:00.269712+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:00.269717+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:00.270424+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:00.309793+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:00.360915+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:01.053429+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:01.055170+00:00", "trade", 6.4419, 100.0]
["2026-09-22T19:36:01.055614+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:03.959536+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:04.438582+00:00", "trade", 6.4469, 100.0]
["2026-09-22T19:36:04.440435+00:00", "trade", 6.445, 6.0]
["2026-09-22T19:36:04.917545+00:00", "trade", 6.4499, 250.0]
["2026-09-22T19:36:05.037303+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:06.053444+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:06.054110+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:06.283296+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:06.994593+00:00", "trade", 6.442, 4.0]
["2026-09-22T19:36:07.762505+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:07.920351+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:08.074272+00:00", "trade", 6.4464, 900.0]
["2026-09-22T19:36:08.385449+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:08.787722+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:08.845655+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:08.967796+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:09.031302+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:09.263345+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:09.731745+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:09.807832+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:09.849446+00:00", "trade", 6.4399, 100.0]
["2026-09-22T19:36:09.858918+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:09.903755+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:10.095287+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:10.159825+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:10.159885+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:10.210606+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:10.240242+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:10.277210+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:10.278337+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:10.910737+00:00", "trade", 6.4477, 37.0]
["2026-09-22T19:36:10.910800+00:00", "trade", 6.4477, 37.0]
["2026-09-22T19:36:11.019473+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:11.052882+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:11.337210+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:11.815599+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:11.893550+00:00", "trade", 6.442, 100.0]
["2026-09-22T19:36:12.007807+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.345897+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.345977+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.347085+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.347090+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.655072+00:00", "trade", 6.4426, 54.0]
["2026-09-22T19:36:12.655523+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:36:12.655595+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.656954+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:36:12.660126+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.660201+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.660202+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:12.660206+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.660208+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:12.660217+00:00", "trade", 6.45, 7.0]
["2026-09-22T19:36:12.660416+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.660832+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.660837+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.661459+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.661687+00:00", "trade", 6.45, 91.0]
["2026-09-22T19:36:12.680424+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.680425+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:12.680865+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.731070+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:12.731130+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:13.340848+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:13.340852+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:13.968630+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:36:14.066914+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:36:15.198019+00:00", "trade", 6.4401, 20.0]
["2026-09-22T19:36:15.340300+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:15.663612+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:36:15.720393+00:00", "trade", 6.4464, 26.0]
["2026-09-22T19:36:16.202074+00:00", "trade", 6.4468, 51.0]
["2026-09-22T19:36:16.280736+00:00", "trade", 6.4468, 1507.0]
["2026-09-22T19:36:16.356591+00:00", "trade", 6.4468, 1558.0]
["2026-09-22T19:36:16.432961+00:00", "trade", 6.4468, 3116.0]
["2026-09-22T19:36:17.039792+00:00", "trade", 6.4499, 100.0]
["2026-09-22T19:36:18.267791+00:00", "trade", 6.4471, 19.0]
["2026-09-22T19:36:18.343881+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:18.609937+00:00", "trade", 6.4482, 387.0]
["2026-09-22T19:36:18.610292+00:00", "trade", 6.4482, 1.0]
["2026-09-22T19:36:18.855598+00:00", "trade", 6.4464, 39.0]
["2026-09-22T19:36:19.046730+00:00", "trade", 6.445, 252.0]
["2026-09-22T19:36:19.793221+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:21.059948+00:00", "trade", 6.45, 95.0]
["2026-09-22T19:36:21.059954+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:21.059975+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:36:21.059978+00:00", "trade", 6.45, 550.0]
["2026-09-22T19:36:21.059979+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:21.059981+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:36:21.059981+00:00", "trade", 6.45, 40.0]
["2026-09-22T19:36:21.086151+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:22.243257+00:00", "trade", 6.4422, 100.0]
["2026-09-22T19:36:22.856986+00:00", "trade", 6.4426, 8.0]
["2026-09-22T19:36:22.857130+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:22.857861+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:22.857936+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:22.859014+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:23.102692+00:00", "trade", 6.445, 4.0]
["2026-09-22T19:36:23.255847+00:00", "trade", 6.4475, 1.0]
["2026-09-22T19:36:23.974997+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:23.977786+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:23.977794+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:24.005119+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:24.158291+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:24.158359+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:24.158795+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:24.187989+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:25.406326+00:00", "trade", 6.4429, 110.0]
["2026-09-22T19:36:26.056538+00:00", "trade", 6.449, 100.0]
["2026-09-22T19:36:26.084437+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:26.084442+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:26.136385+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:26.464198+00:00", "trade", 6.4466, 100.0]
["2026-09-22T19:36:26.465618+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:36:26.679974+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:36:27.280029+00:00", "trade", 6.4474, 32.0]
["2026-09-22T19:36:27.469706+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:29.286556+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:29.287819+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:36:30.010789+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:31.632823+00:00", "trade", 6.4427, 600.0]
["2026-09-22T19:36:32.326752+00:00", "trade", 6.445, 8.0]
["2026-09-22T19:36:32.326831+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:32.335887+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:32.404067+00:00", "trade", 6.4462, 1200.0]
["2026-09-22T19:36:32.404641+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:32.787342+00:00", "trade", 6.4433, 8.0]
["2026-09-22T19:36:33.014178+00:00", "trade", 6.45, 21.0]
["2026-09-22T19:36:33.606826+00:00", "trade", 6.4407, 200.0]
["2026-09-22T19:36:33.799473+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:34.015725+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:36:36.054275+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:36.079469+00:00", "trade", 6.4458, 76.0]
["2026-09-22T19:36:36.325109+00:00", "trade", 6.4473, 2.0]
["2026-09-22T19:36:36.327091+00:00", "trade", 6.4403, 2.0]
["2026-09-22T19:36:36.925053+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:37.060315+00:00", "trade", 6.445, 13.0]
["2026-09-22T19:36:37.062781+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:37.281227+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:37.916420+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:38.058480+00:00", "trade", 6.4499, 120.0]
["2026-09-22T19:36:38.162832+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:38.446615+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:36:38.958043+00:00", "trade", 6.4428, 4.0]
["2026-09-22T19:36:38.974739+00:00", "trade", 6.4428, 5.0]
["2026-09-22T19:36:39.370626+00:00", "trade", 6.445, 75.0]
["2026-09-22T19:36:39.370699+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:39.372725+00:00", "trade", 6.45, 75.0]
["2026-09-22T19:36:39.424662+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:39.548812+00:00", "trade", 6.4499, 1650.0]
["2026-09-22T19:36:39.578640+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:39.578649+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:39.625260+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:40.100552+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:40.313158+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:40.313168+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:40.313765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:40.542094+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:40.912729+00:00", "trade", 6.448, 38.0]
["2026-09-22T19:36:40.912783+00:00", "trade", 6.448, 38.0]
["2026-09-22T19:36:41.577094+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:41.790152+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:41.924374+00:00", "trade", 6.4422, 18.0]
["2026-09-22T19:36:41.986635+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:42.780746+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:42.784640+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:42.983359+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:43.292997+00:00", "trade", 6.4429, 100.0]
["2026-09-22T19:36:43.362186+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:43.471271+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:44.027185+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:44.136125+00:00", "trade", 6.4459, 32.0]
["2026-09-22T19:36:44.502334+00:00", "trade", 6.4478, 15.0]
["2026-09-22T19:36:44.627600+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:45.173045+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:45.231366+00:00", "trade", 6.4405, 100.0]
["2026-09-22T19:36:45.460189+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:45.530767+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:46.059471+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:46.059524+00:00", "trade", 6.449, 100.0]
["2026-09-22T19:36:46.262285+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:36:46.263477+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:47.340070+00:00", "trade", 6.4429, 1.0]
["2026-09-22T19:36:47.341745+00:00", "trade", 6.445, 6.0]
["2026-09-22T19:36:49.899948+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:36:49.939743+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:49.939817+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:49.939817+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:49.939820+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:49.940144+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:49.940157+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:36:49.940160+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:36:49.940196+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:36:49.941017+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:36:49.941157+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:49.941252+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:49.941305+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:36:49.941570+00:00", "trade", 6.445, 69.0]
["2026-09-22T19:36:49.941693+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:49.942517+00:00", "trade", 6.445, 80.0]
["2026-09-22T19:36:49.942856+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:49.943308+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:49.944195+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:49.945476+00:00", "trade", 6.445, 131.0]
["2026-09-22T19:36:49.988900+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:49.990196+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:50.059198+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:50.990889+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:36:51.029219+00:00", "trade", 6.4459, 1.0]
["2026-09-22T19:36:51.430660+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:52.208571+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:36:52.208663+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:52.209750+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:52.260306+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:52.899199+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:36:53.271906+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:36:55.519593+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.519593+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.519608+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.519608+00:00", "trade", 6.445, 1050.0]
["2026-09-22T19:36:55.519685+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:55.520723+00:00", "trade", 6.445, 1896.0]
["2026-09-22T19:36:55.525685+00:00", "trade", 6.445, 3790.0]
["2026-09-22T19:36:55.525949+00:00", "trade", 6.445, 1900.0]
["2026-09-22T19:36:55.526211+00:00", "trade", 6.445, 1800.0]
["2026-09-22T19:36:55.526491+00:00", "trade", 6.445, 1900.0]
["2026-09-22T19:36:55.526909+00:00", "trade", 6.445, 1900.0]
["2026-09-22T19:36:55.526963+00:00", "trade", 6.4451, 50.0]
["2026-09-22T19:36:55.527017+00:00", "trade", 6.445, 3790.0]
["2026-09-22T19:36:55.527023+00:00", "trade", 6.4451, 50.0]
["2026-09-22T19:36:55.527140+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.527649+00:00", "trade", 6.445, 3790.0]
["2026-09-22T19:36:55.528286+00:00", "trade", 6.445, 56.0]
["2026-09-22T19:36:55.528340+00:00", "trade", 6.445, 56.0]
["2026-09-22T19:36:55.528343+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.528400+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.529426+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.530166+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.530217+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.534180+00:00", "trade", 6.445, 1900.0]
["2026-09-22T19:36:55.534881+00:00", "trade", 6.445, 1900.0]
["2026-09-22T19:36:55.536075+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.537031+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.571457+00:00", "trade", 6.445, 1900.0]
["2026-09-22T19:36:55.571511+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:36:55.571613+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:36:55.571617+00:00", "trade", 6.445, 953.0]
["2026-09-22T19:36:55.571617+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:36:55.571634+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:36:55.571691+00:00", "trade", 6.445, 547.0]
["2026-09-22T19:36:55.571755+00:00", "trade", 6.445, 1406.0]
["2026-09-22T19:36:55.571791+00:00", "trade", 6.445, 406.0]
["2026-09-22T19:36:55.571815+00:00", "trade", 6.445, 494.0]
["2026-09-22T19:36:55.571845+00:00", "trade", 6.445, 953.0]
["2026-09-22T19:36:55.571848+00:00", "trade", 6.445, 1900.0]
["2026-09-22T19:36:55.571923+00:00", "trade", 6.445, 541.0]
["2026-09-22T19:36:55.572771+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.572798+00:00", "trade", 6.445, 51.0]
["2026-09-22T19:36:55.572858+00:00", "trade", 6.445, 51.0]
["2026-09-22T19:36:55.573760+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.573799+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.574672+00:00", "trade", 6.445, 412.0]
["2026-09-22T19:36:55.583741+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:36:55.583943+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:36:55.584565+00:00", "trade", 6.445, 134.0]
["2026-09-22T19:36:55.584568+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:36:55.584622+00:00", "trade", 6.445, 1166.0]
["2026-09-22T19:36:55.585215+00:00", "trade", 6.445, 51.0]
["2026-09-22T19:36:55.585269+00:00", "trade", 6.445, 51.0]
["2026-09-22T19:36:55.586327+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:55.589832+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:55.590178+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:55.590213+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:55.590216+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:36:55.590348+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:36:55.590809+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:55.591531+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:55.600261+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:55.892467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:56.026513+00:00", "trade", 6.4457, 26.0]
["2026-09-22T19:36:56.107808+00:00", "trade", 6.4459, 20.0]
["2026-09-22T19:36:56.260368+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:36:56.265596+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:56.288010+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:56.288488+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:56.313020+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:56.313095+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:36:56.366930+00:00", "trade", 6.4457, 16.0]
["2026-09-22T19:36:56.374360+00:00", "trade", 6.4457, 3.0]
["2026-09-22T19:36:56.711027+00:00", "trade", 6.4469, 5.0]
["2026-09-22T19:36:57.207525+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:36:57.290282+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:57.290618+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:57.290623+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:58.028315+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:58.028385+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:59.172829+00:00", "trade", 6.4435, 2.0]
["2026-09-22T19:36:59.208795+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:36:59.925509+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:59.926867+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:36:59.926929+00:00", "trade", 6.445, 44.0]
["2026-09-22T19:36:59.928511+00:00", "trade", 6.44, 44.0]
["2026-09-22T19:37:00.010812+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.133299+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.139338+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.139373+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.139383+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.139430+00:00", "trade", 6.45, 12.0]
["2026-09-22T19:37:00.139434+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.139539+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:00.139545+00:00", "trade", 6.45, 2943.0]
["2026-09-22T19:37:00.139549+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.139584+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.140010+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.157351+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.157953+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.235738+00:00", "trade", 6.4436, 4.0]
["2026-09-22T19:37:00.237001+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.237201+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.237677+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.237728+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.257720+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.257723+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:00.257799+00:00", "trade", 6.45, 857.0]
["2026-09-22T19:37:00.257807+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:00.257841+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.257876+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.258216+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.258723+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.258733+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.260417+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.470933+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.638242+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.638242+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.638287+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.638289+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:00.638310+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:00.638322+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.638352+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.638397+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:00.638520+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:00.638653+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.638693+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.640427+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:00.755230+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:01.052869+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:01.231909+00:00", "trade", 6.4423, 31.0]
["2026-09-22T19:37:02.033174+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:03.435986+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:03.564863+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:03.564878+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:03.564881+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:03.564918+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:03.565257+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:03.565614+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:03.565645+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:03.565985+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:03.565987+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:03.568912+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:03.830250+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:04.689857+00:00", "trade", 6.4499, 10.0]
["2026-09-22T19:37:04.963860+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:04.963927+00:00", "trade", 6.445, 776.0]
["2026-09-22T19:37:05.101899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:05.101956+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:05.316271+00:00", "trade", 6.445, 12.0]
["2026-09-22T19:37:06.088940+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:37:06.802585+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:37:07.007875+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:08.494511+00:00", "trade", 6.445, 26.0]
["2026-09-22T19:37:08.495548+00:00", "trade", 6.44, 26.0]
["2026-09-22T19:37:08.495990+00:00", "trade", 6.445, 24.0]
["2026-09-22T19:37:08.496754+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:37:09.001531+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:37:09.015102+00:00", "trade", 6.4437, 100.0]
["2026-09-22T19:37:09.108838+00:00", "trade", 6.446, 32.0]
["2026-09-22T19:37:10.905808+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:11.024771+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:37:11.142871+00:00", "trade", 6.4437, 2.0]
["2026-09-22T19:37:11.208024+00:00", "trade", 6.4476, 10.0]
["2026-09-22T19:37:11.987270+00:00", "trade", 6.4417, 100.0]
["2026-09-22T19:37:12.209262+00:00", "trade", 6.45, 26.0]
["2026-09-22T19:37:12.905331+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:12.906338+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.220757+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.231082+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.231132+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.241828+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.242018+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.242028+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.242099+00:00", "trade", 6.45, 26.0]
["2026-09-22T19:37:13.242174+00:00", "trade", 6.45, 38.0]
["2026-09-22T19:37:13.242256+00:00", "trade", 6.45, 56.0]
["2026-09-22T19:37:13.242334+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.242334+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.242412+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:13.242493+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:37:13.242571+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:37:13.242574+00:00", "trade", 6.45, 33.0]
["2026-09-22T19:37:13.242623+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:37:13.242626+00:00", "trade", 6.45, 41.0]
["2026-09-22T19:37:13.242645+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.242665+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.242685+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.242695+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.242743+00:00", "trade", 6.45, 169.0]
["2026-09-22T19:37:13.242821+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:37:13.242899+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.242974+00:00", "trade", 6.45, 25.0]
["2026-09-22T19:37:13.243010+00:00", "trade", 6.45, 287.0]
["2026-09-22T19:37:13.243026+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:13.243026+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.243029+00:00", "trade", 6.45, 198.0]
["2026-09-22T19:37:13.243066+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.243077+00:00", "trade", 6.45, 12.0]
["2026-09-22T19:37:13.243081+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.243081+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.243096+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.243098+00:00", "trade", 6.45, 680.0]
["2026-09-22T19:37:13.243101+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:37:13.243108+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.243108+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:37:13.243108+00:00", "trade", 6.45, 208.0]
["2026-09-22T19:37:13.243113+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.243113+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:37:13.243113+00:00", "trade", 6.45, 20.0]
["2026-09-22T19:37:13.243116+00:00", "trade", 6.45, 264.0]
["2026-09-22T19:37:13.243116+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:37:13.243119+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:37:13.243191+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.243200+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:13.243468+00:00", "trade", 6.45, 76.0]
["2026-09-22T19:37:13.243697+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.243780+00:00", "trade", 6.4482, 50.0]
["2026-09-22T19:37:13.244634+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.244830+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.245306+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.245707+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.247466+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.247787+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.247867+00:00", "trade", 6.45, 36.0]
["2026-09-22T19:37:13.248428+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.249181+00:00", "trade", 6.449, 100.0]
["2026-09-22T19:37:13.249386+00:00", "trade", 6.449, 700.0]
["2026-09-22T19:37:13.249511+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.255129+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.255139+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.255147+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.255153+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:37:13.255292+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:13.255380+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.255550+00:00", "trade", 6.45, 4464.0]
["2026-09-22T19:37:13.256831+00:00", "trade", 6.4499, 59.0]
["2026-09-22T19:37:13.266226+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.266235+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:13.266250+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:37:13.266251+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.266266+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.266271+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.266837+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.267153+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.268155+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.268982+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.268987+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.269128+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.269215+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.269275+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:13.269288+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.269313+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.269329+00:00", "trade", 6.45, 102.0]
["2026-09-22T19:37:13.300969+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.301039+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.311894+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.313719+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.313899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.313934+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.313990+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.314007+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:37:13.314076+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.314130+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.314220+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.314441+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.314452+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.316109+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.326483+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:13.342343+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:13.345380+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:13.351504+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.393913+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:37:13.394341+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.507320+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.587120+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.716403+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.716408+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.728928+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:13.728998+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:14.242692+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:14.312007+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:14.918737+00:00", "trade", 6.443, 500.0]
["2026-09-22T19:37:15.173826+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:15.455086+00:00", "trade", 6.4414, 200.0]
["2026-09-22T19:37:15.943762+00:00", "trade", 6.4442, 1.0]
["2026-09-22T19:37:16.627533+00:00", "trade", 6.4467, 116.0]
["2026-09-22T19:37:16.706730+00:00", "trade", 6.4467, 20.0]
["2026-09-22T19:37:16.782658+00:00", "trade", 6.4467, 210.0]
["2026-09-22T19:37:17.708145+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:37:17.843410+00:00", "trade", 6.45, 6.0]
["2026-09-22T19:37:18.635786+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:19.008313+00:00", "trade", 6.4443, 100.0]
["2026-09-22T19:37:19.766151+00:00", "trade", 6.4467, 5.0]
["2026-09-22T19:37:19.926435+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:20.532584+00:00", "trade", 6.4473, 4.0]
["2026-09-22T19:37:22.347321+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:22.455773+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:37:23.085100+00:00", "trade", 6.4443, 100.0]
["2026-09-22T19:37:23.978847+00:00", "trade", 6.445, 80.0]
["2026-09-22T19:37:24.316951+00:00", "trade", 6.445, 134.0]
["2026-09-22T19:37:24.637597+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:24.637652+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:24.726226+00:00", "trade", 6.45, 4000.0]
["2026-09-22T19:37:25.143394+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:25.203269+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.203329+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.203795+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.204091+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.204101+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.204106+00:00", "trade", 6.45, 1500.0]
["2026-09-22T19:37:25.204236+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.204246+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.204933+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.204943+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.229527+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:25.865141+00:00", "trade", 6.4469, 2.0]
["2026-09-22T19:37:25.989766+00:00", "trade", 6.4474, 1.0]
["2026-09-22T19:37:26.434246+00:00", "trade", 6.4445, 200.0]
["2026-09-22T19:37:26.908852+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:27.289201+00:00", "trade", 6.4468, 1.0]
["2026-09-22T19:37:27.446613+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:27.521255+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:27.872641+00:00", "trade", 6.4468, 5.0]
["2026-09-22T19:37:28.403920+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:37:28.586372+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:28.712167+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:29.867148+00:00", "trade", 6.4469, 20.0]
["2026-09-22T19:37:29.871032+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:29.908622+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:29.991148+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:37:30.010851+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:30.144784+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:30.330577+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:30.633258+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:30.862539+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:31.151543+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:31.522231+00:00", "trade", 6.4445, 9.0]
["2026-09-22T19:37:31.770031+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:32.091474+00:00", "trade", 6.4459, 200.0]
["2026-09-22T19:37:32.091547+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:32.199320+00:00", "trade", 6.4496, 50.0]
["2026-09-22T19:37:32.204496+00:00", "trade", 6.4445, 1.0]
["2026-09-22T19:37:32.294720+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:32.362254+00:00", "trade", 6.448, 230.0]
["2026-09-22T19:37:32.852927+00:00", "trade", 6.4475, 5.0]
["2026-09-22T19:37:33.579811+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:33.603981+00:00", "trade", 6.4469, 31.0]
["2026-09-22T19:37:33.604059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:34.001361+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:34.001399+00:00", "trade", 6.45, 184.0]
["2026-09-22T19:37:34.001402+00:00", "trade", 6.45, 16.0]
["2026-09-22T19:37:34.002683+00:00", "trade", 6.4492, 50.0]
["2026-09-22T19:37:34.015108+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:34.718378+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:35.045608+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:36.053534+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:36.133429+00:00", "trade", 6.4446, 100.0]
["2026-09-22T19:37:40.116946+00:00", "trade", 6.448, 300.0]
["2026-09-22T19:37:40.117038+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:40.118425+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:37:40.127858+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:40.315997+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:40.316342+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:40.316358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:40.316423+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:40.316468+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:40.316648+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:40.317184+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:40.485480+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:41.301268+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:41.301274+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:41.362738+00:00", "trade", 6.4446, 100.0]
["2026-09-22T19:37:42.026336+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:42.821874+00:00", "trade", 6.4446, 1.0]
["2026-09-22T19:37:43.097727+00:00", "trade", 6.4401, 400.0]
["2026-09-22T19:37:43.807225+00:00", "trade", 6.4436, 8.0]
["2026-09-22T19:37:44.461686+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.474261+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516425+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:37:44.516441+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:37:44.516444+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:37:44.516446+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:37:44.516449+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:44.516449+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:37:44.516461+00:00", "trade", 6.45, 500.0]
["2026-09-22T19:37:44.516467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516468+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:37:44.516468+00:00", "trade", 6.45, 70.0]
["2026-09-22T19:37:44.516470+00:00", "trade", 6.45, 900.0]
["2026-09-22T19:37:44.516472+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516473+00:00", "trade", 6.45, 5400.0]
["2026-09-22T19:37:44.516473+00:00", "trade", 6.45, 2500.0]
["2026-09-22T19:37:44.516476+00:00", "trade", 6.45, 1400.0]
["2026-09-22T19:37:44.516476+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:44.516567+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516567+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516597+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516602+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516667+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516813+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:37:44.516858+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516863+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516863+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.516879+00:00", "trade", 6.45, 500.0]
["2026-09-22T19:37:44.516879+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:44.516909+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:44.516909+00:00", "trade", 6.45, 80.0]
["2026-09-22T19:37:44.516915+00:00", "trade", 6.45, 83.0]
["2026-09-22T19:37:44.516951+00:00", "trade", 6.45, 88.0]
["2026-09-22T19:37:44.516951+00:00", "trade", 6.45, 20.0]
["2026-09-22T19:37:44.516951+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:44.516951+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:44.516957+00:00", "trade", 6.45, 317.0]
["2026-09-22T19:37:44.516963+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:44.516963+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.517023+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.517027+00:00", "trade", 6.45, 264.0]
["2026-09-22T19:37:44.517030+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:37:44.517039+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:37:44.517123+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:37:44.517125+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:44.517134+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:37:44.517219+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:37:44.517379+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:37:44.517655+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:37:44.517715+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:37:44.517772+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:44.517820+00:00", "trade", 6.4496, 52.0]
["2026-09-22T19:37:44.517850+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:37:44.517871+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:37:44.517874+00:00", "trade", 6.45, 278.0]
["2026-09-22T19:37:44.517920+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:37:44.517928+00:00", "trade", 6.45, 122.0]
["2026-09-22T19:37:44.517956+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:37:44.518016+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.518241+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.518251+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.518457+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.519063+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.519068+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.519303+00:00", "trade", 6.45, 93.0]
["2026-09-22T19:37:44.519315+00:00", "trade", 6.455, 22.0]
["2026-09-22T19:37:44.519315+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.519318+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.519432+00:00", "trade", 6.455, 48.0]
["2026-09-22T19:37:44.519489+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.519627+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.519880+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.520310+00:00", "trade", 6.46, 10.0]
["2026-09-22T19:37:44.520877+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.520943+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.521317+00:00", "trade", 6.46, 38.0]
["2026-09-22T19:37:44.521546+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:37:44.521829+00:00", "trade", 6.46, 2.0]
["2026-09-22T19:37:44.521980+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.524015+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:37:44.524695+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.524892+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.524947+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.527515+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.535992+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.553281+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.553305+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.589048+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:37:44.589096+00:00", "trade", 6.455, 300.0]
["2026-09-22T19:37:44.589486+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.590326+00:00", "trade", 6.4514, 55.0]
["2026-09-22T19:37:44.592302+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:37:44.599669+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:37:44.610465+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:37:44.617362+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.651585+00:00", "trade", 6.455, 331.0]
["2026-09-22T19:37:44.651666+00:00", "trade", 6.455, 469.0]
["2026-09-22T19:37:44.651768+00:00", "trade", 6.455, 300.0]
["2026-09-22T19:37:44.653143+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.653173+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.653395+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.653431+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.653717+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.653810+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.654345+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.659842+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.661103+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:44.869954+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:44.979128+00:00", "trade", 6.455, 200.0]
["2026-09-22T19:37:45.216068+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:45.453960+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:46.039264+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:46.314161+00:00", "trade", 6.4455, 100.0]
["2026-09-22T19:37:46.425975+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:46.425980+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:46.426042+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:46.429486+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:37:46.430770+00:00", "trade", 6.455, 51.0]
["2026-09-22T19:37:46.470948+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:46.532489+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:46.749210+00:00", "trade", 6.4429, 100.0]
["2026-09-22T19:37:46.804951+00:00", "trade", 6.4501, 2000.0]
["2026-09-22T19:37:47.085155+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:47.085155+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:47.085201+00:00", "trade", 6.455, 80.0]
["2026-09-22T19:37:47.085201+00:00", "trade", 6.455, 20.0]
["2026-09-22T19:37:47.094833+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:47.112566+00:00", "trade", 6.4599, 25.0]
["2026-09-22T19:37:47.113553+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:47.113627+00:00", "trade", 6.455, 1300.0]
["2026-09-22T19:37:47.136427+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:47.237428+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:47.266442+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:47.615691+00:00", "trade", 6.4484, 2.0]
["2026-09-22T19:37:48.167635+00:00", "trade", 6.4485, 100.0]
["2026-09-22T19:37:48.203459+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:48.203459+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:48.203462+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:37:48.220560+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:48.220886+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:48.244176+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:48.244242+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:48.247060+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:48.294015+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:48.360734+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:49.458062+00:00", "trade", 6.455, 2500.0]
["2026-09-22T19:37:49.458148+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:49.585982+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:49.586038+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:49.603008+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:49.703337+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:50.247939+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:50.422315+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:50.433460+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:50.457022+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:50.457027+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:50.457090+00:00", "trade", 6.455, 600.0]
["2026-09-22T19:37:50.457313+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:37:50.458600+00:00", "trade", 6.4541, 54.0]
["2026-09-22T19:37:50.472135+00:00", "trade", 6.455, 2850.0]
["2026-09-22T19:37:50.472138+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:50.475927+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:50.567480+00:00", "trade", 6.455, 500.0]
["2026-09-22T19:37:50.568027+00:00", "trade", 6.455, 600.0]
["2026-09-22T19:37:50.569808+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:50.659630+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:50.659640+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:50.867842+00:00", "trade", 6.4434, 100.0]
["2026-09-22T19:37:51.054194+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:51.949103+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:52.285583+00:00", "trade", 6.4464, 5.0]
["2026-09-22T19:37:52.739499+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:52.747047+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:52.870910+00:00", "trade", 6.45, 12.0]
["2026-09-22T19:37:52.870997+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:52.871002+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:52.899475+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:52.899570+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:53.007209+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:53.010689+00:00", "trade", 6.455, 250.0]
["2026-09-22T19:37:53.559978+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:53.559990+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:37:53.559990+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:37:53.559992+00:00", "trade", 6.45, 54.0]
["2026-09-22T19:37:53.559993+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:53.559998+00:00", "trade", 6.45, 93.0]
["2026-09-22T19:37:53.560043+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:53.576492+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.098275+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.106595+00:00", "trade", 6.45, 54.0]
["2026-09-22T19:37:54.106670+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.107735+00:00", "trade", 6.46, 2.0]
["2026-09-22T19:37:54.131028+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.199296+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.199342+00:00", "trade", 6.4599, 300.0]
["2026-09-22T19:37:54.200136+00:00", "trade", 6.4599, 700.0]
["2026-09-22T19:37:54.213692+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:37:54.213756+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.213760+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.281602+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.312465+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.312525+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.312531+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.327110+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.327164+00:00", "trade", 6.4513, 5000.0]
["2026-09-22T19:37:54.327241+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.328464+00:00", "trade", 6.4536, 56.0]
["2026-09-22T19:37:54.330333+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.330383+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.330393+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.330397+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:54.330438+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.330662+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:54.461239+00:00", "trade", 6.455, 200.0]
["2026-09-22T19:37:54.461275+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.829176+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.829181+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.857817+00:00", "trade", 6.4571, 155.0]
["2026-09-22T19:37:54.857885+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:54.857890+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:55.388959+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:55.624791+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:55.807434+00:00", "trade", 6.4466, 100.0]
["2026-09-22T19:37:55.868136+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:56.046706+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:56.055354+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:37:57.024736+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:37:57.118329+00:00", "trade", 6.455, 21.0]
["2026-09-22T19:37:58.597700+00:00", "trade", 6.4492, 32.0]
["2026-09-22T19:37:58.599318+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:38:00.010870+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:02.063957+00:00", "trade", 6.4435, 100.0]
["2026-09-22T19:38:02.239557+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:02.286920+00:00", "trade", 6.4492, 58.0]
["2026-09-22T19:38:02.858741+00:00", "trade", 6.4501, 1.0]
["2026-09-22T19:38:03.054234+00:00", "trade", 6.4468, 100.0]
["2026-09-22T19:38:03.967473+00:00", "trade", 6.4445, 800.0]
["2026-09-22T19:38:04.331415+00:00", "trade", 6.4468, 2.0]
["2026-09-22T19:38:05.203089+00:00", "trade", 6.4493, 25.0]
["2026-09-22T19:38:05.215103+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:38:05.215180+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:05.215190+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:05.215230+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:05.243085+00:00", "trade", 6.4483, 1.0]
["2026-09-22T19:38:05.243182+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:05.802394+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:05.825454+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.007031+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.007091+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.053086+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.053151+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.053521+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:38:06.053607+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.071620+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.460181+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.460266+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.460331+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.460351+00:00", "trade", 6.45, 7.0]
["2026-09-22T19:38:06.460354+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:06.460357+00:00", "trade", 6.45, 500.0]
["2026-09-22T19:38:06.460366+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.460366+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.460381+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.505273+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.505283+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.505293+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.560259+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.811437+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:06.828057+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:08.605646+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:09.032023+00:00", "trade", 6.4501, 5500.0]
["2026-09-22T19:38:09.032102+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:09.079039+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:09.089288+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:09.089338+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:09.089360+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:38:09.089658+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:38:09.140700+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:09.140761+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:09.570940+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:09.579922+00:00", "trade", 6.45, 35.0]
["2026-09-22T19:38:09.978311+00:00", "trade", 6.455, 4100.0]
["2026-09-22T19:38:09.979595+00:00", "trade", 6.4523, 56.0]
["2026-09-22T19:38:09.981824+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:09.981907+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:38:09.996339+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.000106+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:38:10.068190+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.068932+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.248279+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.248349+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.265886+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.265946+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.311965+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.313559+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.314857+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.495921+00:00", "trade", 6.4501, 5000.0]
["2026-09-22T19:38:10.588895+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.588915+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.588970+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.588981+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:38:10.589050+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.589267+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:38:10.599981+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.686573+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:10.828616+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:11.054268+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:11.372501+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:11.372572+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:11.518148+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:11.589704+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.072288+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.098195+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.101984+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.936151+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.936151+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.936451+00:00", "trade", 6.45, 687.0]
["2026-09-22T19:38:12.936452+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.936553+00:00", "trade", 6.45, 463.0]
["2026-09-22T19:38:12.937088+00:00", "trade", 6.45, 99.0]
["2026-09-22T19:38:12.937098+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.937108+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.937113+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.937128+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.937148+00:00", "trade", 6.45, 237.0]
["2026-09-22T19:38:12.937760+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.950813+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:38:12.950816+00:00", "trade", 6.45, 7.0]
["2026-09-22T19:38:12.950831+00:00", "trade", 6.45, 196.0]
["2026-09-22T19:38:12.950834+00:00", "trade", 6.45, 68.0]
["2026-09-22T19:38:12.950834+00:00", "trade", 6.45, 1100.0]
["2026-09-22T19:38:12.950840+00:00", "trade", 6.45, 2500.0]
["2026-09-22T19:38:12.950843+00:00", "trade", 6.45, 1100.0]
["2026-09-22T19:38:12.950847+00:00", "trade", 6.45, 78.0]
["2026-09-22T19:38:12.950850+00:00", "trade", 6.45, 94.0]
["2026-09-22T19:38:12.950853+00:00", "trade", 6.45, 41.0]
["2026-09-22T19:38:12.950853+00:00", "trade", 6.45, 12.0]
["2026-09-22T19:38:12.950855+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950855+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950859+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:38:12.950859+00:00", "trade", 6.45, 425.0]
["2026-09-22T19:38:12.950865+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:38:12.950865+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950865+00:00", "trade", 6.45, 275.0]
["2026-09-22T19:38:12.950870+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950870+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950870+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:38:12.950870+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950873+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950873+00:00", "trade", 6.45, 301.0]
["2026-09-22T19:38:12.950877+00:00", "trade", 6.45, 2600.0]
["2026-09-22T19:38:12.950877+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950883+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:38:12.950883+00:00", "trade", 6.45, 1300.0]
["2026-09-22T19:38:12.950883+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:38:12.950886+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:38:12.950886+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950886+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:38:12.950888+00:00", "trade", 6.45, 700.0]
["2026-09-22T19:38:12.950894+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:38:12.950894+00:00", "trade", 6.45, 8000.0]
["2026-09-22T19:38:12.950894+00:00", "trade", 6.45, 800.0]
["2026-09-22T19:38:12.950897+00:00", "trade", 6.45, 3000.0]
["2026-09-22T19:38:12.950900+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.950900+00:00", "trade", 6.45, 32.0]
["2026-09-22T19:38:12.950900+00:00", "trade", 6.45, 45.0]
["2026-09-22T19:38:12.950904+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:38:12.950921+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.950961+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.950961+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.950961+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951011+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951011+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951031+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951036+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951045+00:00", "trade", 6.45, 900.0]
["2026-09-22T19:38:12.951047+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951048+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:38:12.951051+00:00", "trade", 6.45, 264.0]
["2026-09-22T19:38:12.951054+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:38:12.951054+00:00", "trade", 6.45, 128.0]
["2026-09-22T19:38:12.951056+00:00", "trade", 6.45, 2400.0]
["2026-09-22T19:38:12.951057+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951059+00:00", "trade", 6.45, 116.0]
["2026-09-22T19:38:12.951152+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951192+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951207+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951207+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951212+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951229+00:00", "trade", 6.45, 68.0]
["2026-09-22T19:38:12.951232+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951247+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951257+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951312+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951363+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951367+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951377+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:38:12.951433+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:38:12.951433+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:38:12.951436+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.951436+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.951466+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.951466+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:38:12.951468+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:38:12.951468+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.951511+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:38:12.951518+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.951562+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.951823+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.951833+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.951999+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.952142+00:00", "trade", 6.4502, 55.0]
["2026-09-22T19:38:12.952229+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.952234+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.952259+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.952305+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.952323+00:00", "trade", 6.45, 51.0]
["2026-09-22T19:38:12.952383+00:00", "trade", 6.45, 60.0]
["2026-09-22T19:38:12.952435+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.952437+00:00", "trade", 6.45, 8.0]
["2026-09-22T19:38:12.952446+00:00", "trade", 6.45, 16.0]
["2026-09-22T19:38:12.952590+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.952670+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.952767+00:00", "trade", 6.44, 209.0]
["2026-09-22T19:38:12.952806+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.953375+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:12.954033+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.954211+00:00", "trade", 6.445, 12.0]
["2026-09-22T19:38:12.954418+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:12.954440+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:12.954623+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:12.954675+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.954692+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:12.954966+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.955352+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.955472+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.955793+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:12.955958+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.956424+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.961383+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:38:12.962640+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:38:12.963757+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.963822+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:12.963846+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:38:12.983125+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:38:13.051080+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:13.053874+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:38:13.090336+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:13.178984+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:13.221238+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:38:13.312522+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:13.377422+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:13.458260+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:13.493012+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:13.493079+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:13.495416+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:13.548294+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:13.602313+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:13.950973+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:14.943750+00:00", "trade", 6.4475, 1.0]
["2026-09-22T19:38:15.552012+00:00", "trade", 6.4458, 9570.0]
["2026-09-22T19:38:15.552102+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:15.553296+00:00", "trade", 6.4459, 84.0]
["2026-09-22T19:38:15.555344+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:15.555401+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:15.556005+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:15.556678+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:15.557254+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:15.821925+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:15.874179+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:15.888864+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:15.888928+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:15.923998+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:18.309887+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:38:18.309944+00:00", "trade", 6.445, 6.0]
["2026-09-22T19:38:18.391982+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:38:18.599158+00:00", "trade", 6.4509, 15.0]
["2026-09-22T19:38:18.603693+00:00", "trade", 6.4509, 2.0]
["2026-09-22T19:38:18.609421+00:00", "trade", 6.4509, 56.0]
["2026-09-22T19:38:18.614320+00:00", "trade", 6.4509, 8.0]
["2026-09-22T19:38:18.632595+00:00", "trade", 6.451, 29.0]
["2026-09-22T19:38:18.653031+00:00", "trade", 6.451, 2.0]
["2026-09-22T19:38:18.710227+00:00", "trade", 6.451, 31.0]
["2026-09-22T19:38:18.787713+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:38:20.202068+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:21.013272+00:00", "trade", 6.445, 43.0]
["2026-09-22T19:38:21.013360+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:21.041247+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:22.213341+00:00", "trade", 6.4494, 99.0]
["2026-09-22T19:38:23.107527+00:00", "trade", 6.4494, 31.0]
["2026-09-22T19:38:23.679065+00:00", "trade", 6.445, 30.0]
["2026-09-22T19:38:27.626405+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:38:28.115950+00:00", "trade", 6.4484, 18.0]
["2026-09-22T19:38:28.117189+00:00", "trade", 6.44, 57.0]
["2026-09-22T19:38:28.221715+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:28.275017+00:00", "trade", 6.451, 2.0]
["2026-09-22T19:38:28.963234+00:00", "trade", 6.4485, 7.0]
["2026-09-22T19:38:28.964600+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:30.010887+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:30.465218+00:00", "trade", 6.4485, 100.0]
["2026-09-22T19:38:31.056291+00:00", "trade", 6.445, 168.0]
["2026-09-22T19:38:32.731262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:33.478913+00:00", "trade", 6.45, 10000.0]
["2026-09-22T19:38:33.479018+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:33.480197+00:00", "trade", 6.4496, 87.0]
["2026-09-22T19:38:33.481544+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:33.481547+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:38:33.481553+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:38:33.481553+00:00", "trade", 6.445, 1999.0]
["2026-09-22T19:38:33.481556+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:38:33.481556+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:38:33.482347+00:00", "trade", 6.445, 2272.0]
["2026-09-22T19:38:33.483056+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:33.483186+00:00", "trade", 6.445, 69.0]
["2026-09-22T19:38:33.488367+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:33.488421+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:33.488451+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:33.489732+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:38:33.490638+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:38:33.513432+00:00", "trade", 6.445, 4400.0]
["2026-09-22T19:38:33.599527+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:33.599969+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:33.601268+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:33.602312+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:38:33.685690+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:33.685956+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:38:33.685959+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:38:33.686032+00:00", "trade", 6.44, 97.0]
["2026-09-22T19:38:33.686853+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:33.687013+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:33.687810+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:33.689468+00:00", "trade", 6.445, 83.0]
["2026-09-22T19:38:34.059616+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:34.313656+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:34.314854+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:34.314989+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:34.316252+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:34.320151+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:38:34.321495+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:34.322551+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.409398+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.409651+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.410046+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:34.412673+00:00", "trade", 6.445, 220.0]
["2026-09-22T19:38:34.412676+00:00", "trade", 6.445, 280.0]
["2026-09-22T19:38:34.413960+00:00", "trade", 6.4448, 51.0]
["2026-09-22T19:38:34.414994+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.417472+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.422124+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.424061+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.425934+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.428115+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.431531+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.448181+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:34.457317+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.460165+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.463485+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:34.826823+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:35.519884+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:35.519946+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:38:35.520611+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:35.732400+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:35.732460+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.055500+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.056613+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.056628+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.056629+00:00", "trade", 6.45, 78.0]
["2026-09-22T19:38:36.056629+00:00", "trade", 6.45, 18.0]
["2026-09-22T19:38:36.056632+00:00", "trade", 6.45, 4.0]
["2026-09-22T19:38:36.056648+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.107053+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.107183+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.107950+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.108105+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.568427+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:38:36.619188+00:00", "trade", 6.45, 23.0]
["2026-09-22T19:38:36.627167+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.627176+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.627590+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:36.627671+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:38:36.627674+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:38:36.627677+00:00", "trade", 6.44, 194.0]
["2026-09-22T19:38:36.627678+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.683321+00:00", "trade", 6.4484, 300.0]
["2026-09-22T19:38:36.830772+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.943941+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:36.963102+00:00", "trade", 6.4484, 100.0]
["2026-09-22T19:38:37.103672+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:37.103732+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:37.212626+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:37.212681+00:00", "trade", 6.4503, 14.0]
["2026-09-22T19:38:37.212706+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:37.245464+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:37.246406+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:37.560093+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:38:38.152344+00:00", "trade", 6.4455, 9570.0]
["2026-09-22T19:38:38.152435+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:38.153634+00:00", "trade", 6.4452, 96.0]
["2026-09-22T19:38:38.154982+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:38:38.514863+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:38.603464+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:38.603529+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:38.603533+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:38.604201+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:38.665873+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.625258+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.625559+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:38:39.625559+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:38:39.625614+00:00", "trade", 6.44, 106.0]
["2026-09-22T19:38:39.625614+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.625617+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:38:39.625617+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:38:39.625659+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.625758+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:38:39.625764+00:00", "trade", 6.44, 61.0]
["2026-09-22T19:38:39.625764+00:00", "trade", 6.44, 29.0]
["2026-09-22T19:38:39.626541+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.626556+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.627062+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.627152+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.627222+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.628254+00:00", "trade", 6.445, 87.0]
["2026-09-22T19:38:39.663098+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:39.676390+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:40.209169+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:40.887624+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:41.395880+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:41.444616+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:41.445534+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:41.987021+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:38:42.218281+00:00", "trade", 6.445, 95.0]
["2026-09-22T19:38:42.218287+00:00", "trade", 6.45, 95.0]
["2026-09-22T19:38:42.218390+00:00", "trade", 6.445, 105.0]
["2026-09-22T19:38:42.464706+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:38:42.464778+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:38:42.464801+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:42.464826+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:42.467614+00:00", "trade", 6.445, 89.0]
["2026-09-22T19:38:42.515257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:43.805242+00:00", "trade", 6.4499, 12.0]
["2026-09-22T19:38:43.812715+00:00", "trade", 6.4499, 8.0]
["2026-09-22T19:38:45.647199+00:00", "trade", 6.4483, 11.0]
["2026-09-22T19:38:45.648074+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:45.650520+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:46.054472+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:46.377317+00:00", "trade", 6.4483, 100.0]
["2026-09-22T19:38:46.598418+00:00", "trade", 6.4483, 8.0]
["2026-09-22T19:38:47.351189+00:00", "trade", 6.4489, 31.0]
["2026-09-22T19:38:47.697165+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:47.769657+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:48.087479+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:48.640911+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:38:50.841498+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:38:50.841552+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:38:50.841612+00:00", "trade", 6.445, 8.0]
["2026-09-22T19:38:53.252103+00:00", "trade", 6.4446, 100.0]
["2026-09-22T19:38:53.252191+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:53.289089+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:56.203582+00:00", "trade", 6.4471, 155.0]
["2026-09-22T19:38:56.203943+00:00", "trade", 6.4471, 1.0]
["2026-09-22T19:38:56.204954+00:00", "trade", 6.45, 15.0]
["2026-09-22T19:38:56.702289+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:57.157027+00:00", "trade", 6.4401, 182.0]
["2026-09-22T19:38:57.548179+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:57.651741+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:38:57.743953+00:00", "trade", 6.4483, 100.0]
["2026-09-22T19:38:59.347998+00:00", "trade", 6.4454, 100.0]
["2026-09-22T19:39:00.011036+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:01.277898+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:02.687801+00:00", "trade", 6.4454, 100.0]
["2026-09-22T19:39:03.378090+00:00", "trade", 6.4483, 21.0]
["2026-09-22T19:39:03.379302+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:39:03.379371+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:39:03.997686+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:03.997691+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:03.998163+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:03.998413+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:03.998529+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:03.998539+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:03.998582+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:39:04.009700+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:04.059333+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:04.059388+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:04.742791+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:04.742791+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:04.742851+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:39:04.742851+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:04.764824+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:04.764834+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:05.542722+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:05.548844+00:00", "trade", 6.4454, 100.0]
["2026-09-22T19:39:05.927857+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:39:05.929186+00:00", "trade", 6.445, 76.0]
["2026-09-22T19:39:06.072610+00:00", "trade", 6.445, 8.0]
["2026-09-22T19:39:06.072684+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:06.072694+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:06.105216+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:06.105236+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:06.105247+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:06.105943+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:06.183623+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:06.517384+00:00", "trade", 6.4483, 2.0]
["2026-09-22T19:39:06.535827+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:06.799492+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:39:07.459733+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:07.460455+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:07.537608+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:07.538535+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:07.538636+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:08.154739+00:00", "trade", 6.4431, 19.0]
["2026-09-22T19:39:08.857910+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:39:09.533860+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:39:09.566366+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:10.065214+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:11.517017+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:12.045999+00:00", "trade", 6.4483, 35.0]
["2026-09-22T19:39:12.047295+00:00", "trade", 6.44, 325.0]
["2026-09-22T19:39:12.047300+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:12.047380+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:12.047390+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:12.047395+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:12.058126+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:12.113217+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:12.211989+00:00", "trade", 6.4499, 32.0]
["2026-09-22T19:39:13.858227+00:00", "trade", 6.445, 135.0]
["2026-09-22T19:39:13.858639+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:39:13.914220+00:00", "trade", 6.4483, 200.0]
["2026-09-22T19:39:15.026897+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.026907+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.026922+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.026922+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.026962+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.026973+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:39:15.026985+00:00", "trade", 6.45, 19.0]
["2026-09-22T19:39:15.026988+00:00", "trade", 6.45, 259.0]
["2026-09-22T19:39:15.027012+00:00", "trade", 6.45, 6941.0]
["2026-09-22T19:39:15.027015+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:39:15.027018+00:00", "trade", 6.45, 1500.0]
["2026-09-22T19:39:15.027018+00:00", "trade", 6.45, 264.0]
["2026-09-22T19:39:15.027022+00:00", "trade", 6.45, 118.0]
["2026-09-22T19:39:15.027022+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:39:15.027027+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:39:15.027027+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027027+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:39:15.027033+00:00", "trade", 6.45, 1500.0]
["2026-09-22T19:39:15.027039+00:00", "trade", 6.45, 42.0]
["2026-09-22T19:39:15.027039+00:00", "trade", 6.45, 212.0]
["2026-09-22T19:39:15.027042+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027048+00:00", "trade", 6.45, 42.0]
["2026-09-22T19:39:15.027048+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027048+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:39:15.027048+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027054+00:00", "trade", 6.45, 41.0]
["2026-09-22T19:39:15.027054+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:39:15.027058+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027063+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:39:15.027063+00:00", "trade", 6.45, 19.0]
["2026-09-22T19:39:15.027063+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027069+00:00", "trade", 6.45, 4.0]
["2026-09-22T19:39:15.027072+00:00", "trade", 6.445, 592.0]
["2026-09-22T19:39:15.027072+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027076+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:39:15.027079+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:39:15.027081+00:00", "trade", 6.45, 43.0]
["2026-09-22T19:39:15.027081+00:00", "trade", 6.45, 92.0]
["2026-09-22T19:39:15.027085+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027085+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027090+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:39:15.027090+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:39:15.027090+00:00", "trade", 6.45, 700.0]
["2026-09-22T19:39:15.027090+00:00", "trade", 6.45, 20.0]
["2026-09-22T19:39:15.027093+00:00", "trade", 6.45, 5400.0]
["2026-09-22T19:39:15.027093+00:00", "trade", 6.45, 7.0]
["2026-09-22T19:39:15.027096+00:00", "trade", 6.45, 2600.0]
["2026-09-22T19:39:15.027100+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:39:15.027100+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027102+00:00", "trade", 6.45, 900.0]
["2026-09-22T19:39:15.027106+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:39:15.027106+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:39:15.027111+00:00", "trade", 6.45, 3000.0]
["2026-09-22T19:39:15.027111+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:39:15.027111+00:00", "trade", 6.45, 1600.0]
["2026-09-22T19:39:15.027128+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027133+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027143+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027143+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027186+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:39:15.027208+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027216+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:39:15.027219+00:00", "trade", 6.45, 1900.0]
["2026-09-22T19:39:15.027223+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027284+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027289+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027298+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027373+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027373+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027384+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:39:15.027404+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027444+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027449+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027449+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027449+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027514+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027519+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027534+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027539+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027559+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027601+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:39:15.027659+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027664+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:39:15.027664+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:39:15.027668+00:00", "trade", 6.45, 1900.0]
["2026-09-22T19:39:15.027688+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:39:15.027714+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027787+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:39:15.027789+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027789+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.027791+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027795+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027865+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027878+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.027878+00:00", "trade", 6.45, 500.0]
["2026-09-22T19:39:15.027890+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027915+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.027915+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.028010+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.028293+00:00", "trade", 6.4494, 64.0]
["2026-09-22T19:39:15.028302+00:00", "trade", 6.45, 249.0]
["2026-09-22T19:39:15.028366+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.028366+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.028416+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.028422+00:00", "trade", 6.4495, 50.0]
["2026-09-22T19:39:15.028542+00:00", "trade", 6.4497, 73.0]
["2026-09-22T19:39:15.028591+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.028596+00:00", "trade", 6.45, 72.0]
["2026-09-22T19:39:15.028917+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:39:15.028954+00:00", "trade", 6.45, 57.0]
["2026-09-22T19:39:15.029664+00:00", "trade", 6.45, 27.0]
["2026-09-22T19:39:15.029664+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.029724+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.029779+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.029814+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.030155+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.030371+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.030396+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.030757+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.031095+00:00", "trade", 6.45, 253.0]
["2026-09-22T19:39:15.037453+00:00", "trade", 6.45, 1800.0]
["2026-09-22T19:39:15.037558+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.037970+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:39:15.111447+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:15.111483+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:15.111799+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:15.111825+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.111825+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.111901+00:00", "trade", 6.45, 72.0]
["2026-09-22T19:39:15.111901+00:00", "trade", 6.455, 28.0]
["2026-09-22T19:39:15.111910+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:15.112154+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:15.112415+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:15.112671+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:15.113198+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.115801+00:00", "trade", 6.455, 300.0]
["2026-09-22T19:39:15.115819+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.116180+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:15.121515+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:15.131071+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.216188+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.229635+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.229665+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.229705+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.229710+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:39:15.229720+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.229861+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.281850+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.337026+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:15.337111+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.066128+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.066198+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.066200+00:00", "trade", 6.45, 13.0]
["2026-09-22T19:39:16.066203+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.087158+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.162627+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.311500+00:00", "trade", 6.455, 10.0]
["2026-09-22T19:39:16.312504+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.336642+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.555871+00:00", "trade", 6.46, 2.0]
["2026-09-22T19:39:16.629174+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:39:16.629234+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.629239+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.640827+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.645443+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.645473+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.645513+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.645523+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.645563+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.647372+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.652329+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.864454+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:16.865086+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:17.028546+00:00", "trade", 6.4461, 100.0]
["2026-09-22T19:39:17.065814+00:00", "trade", 6.45, 13.0]
["2026-09-22T19:39:17.065824+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:17.065879+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:17.094352+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:17.286334+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:17.287221+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:17.287247+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:17.388272+00:00", "trade", 6.4461, 100.0]
["2026-09-22T19:39:17.523261+00:00", "trade", 6.4485, 100.0]
["2026-09-22T19:39:17.645363+00:00", "trade", 6.455, 9570.0]
["2026-09-22T19:39:17.645450+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:17.646648+00:00", "trade", 6.4537, 116.0]
["2026-09-22T19:39:17.649739+00:00", "trade", 6.455, 32.0]
["2026-09-22T19:39:17.850994+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:18.112718+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:18.112782+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:18.112833+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:18.113049+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:18.153019+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:18.312288+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:18.312649+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:18.313371+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:18.313438+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:39:18.319927+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:18.333684+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:19.025576+00:00", "trade", 6.455, 805.0]
["2026-09-22T19:39:19.062242+00:00", "trade", 6.455, 163.0]
["2026-09-22T19:39:19.480075+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:19.668433+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:19.782425+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:19.783076+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:19.783076+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:20.203437+00:00", "trade", 6.4464, 500.0]
["2026-09-22T19:39:20.619198+00:00", "trade", 6.4487, 4.0]
["2026-09-22T19:39:21.426104+00:00", "trade", 6.46, 9570.0]
["2026-09-22T19:39:21.427388+00:00", "trade", 6.4591, 90.0]
["2026-09-22T19:39:21.430609+00:00", "trade", 6.455, 28.0]
["2026-09-22T19:39:21.613486+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:21.613552+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:21.613748+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:21.836464+00:00", "trade", 6.46, 10.0]
["2026-09-22T19:39:22.006486+00:00", "trade", 6.45, 15.0]
["2026-09-22T19:39:22.011851+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:39:22.029786+00:00", "trade", 6.4501, 6.0]
["2026-09-22T19:39:22.103883+00:00", "trade", 6.4501, 122.0]
["2026-09-22T19:39:22.430818+00:00", "trade", 6.455, 300.0]
["2026-09-22T19:39:22.431937+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:39:23.489388+00:00", "trade", 6.4501, 5000.0]
["2026-09-22T19:39:23.615319+00:00", "trade", 6.455, 15.0]
["2026-09-22T19:39:23.723613+00:00", "trade", 6.455, 10.0]
["2026-09-22T19:39:24.313147+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:24.314264+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:24.646375+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:25.334274+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:25.336559+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:25.345237+00:00", "trade", 6.455, 51.0]
["2026-09-22T19:39:25.350394+00:00", "trade", 6.455, 28.0]
["2026-09-22T19:39:25.350430+00:00", "trade", 6.4501, 15.0]
["2026-09-22T19:39:25.350488+00:00", "trade", 6.4499, 21.0]
["2026-09-22T19:39:25.350551+00:00", "trade", 6.4506, 29.0]
["2026-09-22T19:39:25.355528+00:00", "trade", 6.455, 41.0]
["2026-09-22T19:39:26.518780+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:26.519317+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:27.195147+00:00", "trade", 6.4467, 100.0]
["2026-09-22T19:39:27.351742+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:39:28.162821+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:28.163027+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:28.163272+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:28.164064+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:28.547237+00:00", "trade", 6.4467, 100.0]
["2026-09-22T19:39:30.010949+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:31.277338+00:00", "trade", 6.449, 4.0]
["2026-09-22T19:39:31.351136+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:31.790742+00:00", "trade", 6.455, 200.0]
["2026-09-22T19:39:32.087856+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:32.207105+00:00", "trade", 6.4467, 100.0]
["2026-09-22T19:39:32.241973+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:32.416758+00:00", "trade", 6.455, 200.0]
["2026-09-22T19:39:32.418042+00:00", "trade", 6.451, 50.0]
["2026-09-22T19:39:32.423813+00:00", "trade", 6.449, 1.0]
["2026-09-22T19:39:33.129567+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.129567+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.129621+00:00", "trade", 6.455, 600.0]
["2026-09-22T19:39:33.157889+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.208585+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.448792+00:00", "trade", 6.455, 150.0]
["2026-09-22T19:39:33.449279+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.449280+00:00", "trade", 6.455, 600.0]
["2026-09-22T19:39:33.449282+00:00", "trade", 6.455, 1100.0]
["2026-09-22T19:39:33.449284+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.449529+00:00", "trade", 6.455, 200.0]
["2026-09-22T19:39:33.449562+00:00", "trade", 6.455, 1300.0]
["2026-09-22T19:39:33.449589+00:00", "trade", 6.455, 1700.0]
["2026-09-22T19:39:33.449610+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:39:33.449625+00:00", "trade", 6.455, 1300.0]
["2026-09-22T19:39:33.449628+00:00", "trade", 6.455, 800.0]
["2026-09-22T19:39:33.449632+00:00", "trade", 6.455, 946.0]
["2026-09-22T19:39:33.449635+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:39:33.449637+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:39:33.449836+00:00", "trade", 6.455, 1900.0]
["2026-09-22T19:39:33.450284+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:33.450332+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:33.450572+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.450582+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.450894+00:00", "trade", 6.455, 60.0]
["2026-09-22T19:39:33.450978+00:00", "trade", 6.455, 55.0]
["2026-09-22T19:39:33.455703+00:00", "trade", 6.45, 51.0]
["2026-09-22T19:39:33.455774+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.456711+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.456726+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:33.556820+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:34.313397+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:34.314951+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:34.566881+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:35.055093+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:35.678901+00:00", "trade", 6.455, 10.0]
["2026-09-22T19:39:35.678962+00:00", "trade", 6.455, 11.0]
["2026-09-22T19:39:35.679013+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:39:35.679064+00:00", "trade", 6.455, 3.0]
["2026-09-22T19:39:35.679118+00:00", "trade", 6.455, 74.0]
["2026-09-22T19:39:35.732164+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:39:37.735834+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:37.806986+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:39:37.806989+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:39:37.806993+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:39:37.806998+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:37.807013+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:37.807019+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:37.808427+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:37.833442+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:38.111164+00:00", "trade", 6.4509, 2.0]
["2026-09-22T19:39:38.194640+00:00", "trade", 6.4517, 17.0]
["2026-09-22T19:39:39.212787+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.228419+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.228469+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.228489+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.228490+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:39:39.228494+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.229467+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.262992+00:00", "trade", 6.45, 29.0]
["2026-09-22T19:39:39.371826+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.428371+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.543280+00:00", "trade", 6.4504, 27.0]
["2026-09-22T19:39:39.822469+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.823071+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:39.834773+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:40.021378+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:40.021448+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:40.118953+00:00", "trade", 6.4509, 2.0]
["2026-09-22T19:39:40.232541+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:40.232626+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:40.785754+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:41.361781+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:41.362447+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:41.463239+00:00", "trade", 6.4492, 100.0]
["2026-09-22T19:39:41.842761+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:41.842781+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:42.589055+00:00", "trade", 6.4525, 12.0]
["2026-09-22T19:39:42.598296+00:00", "trade", 6.4525, 3.0]
["2026-09-22T19:39:42.609023+00:00", "trade", 6.447, 300.0]
["2026-09-22T19:39:42.673135+00:00", "trade", 6.4499, 12.0]
["2026-09-22T19:39:43.273353+00:00", "trade", 6.4493, 6.0]
["2026-09-22T19:39:43.967773+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:43.968585+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:44.348471+00:00", "trade", 6.4498, 1000.0]
["2026-09-22T19:39:45.367821+00:00", "trade", 6.455, 10.0]
["2026-09-22T19:39:46.054769+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:46.153514+00:00", "trade", 6.4497, 100.0]
["2026-09-22T19:39:48.326099+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:49.413715+00:00", "trade", 6.455, 50.0]
["2026-09-22T19:39:49.413805+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:49.486483+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:50.247418+00:00", "trade", 6.447, 100.0]
["2026-09-22T19:39:51.951234+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:51.951239+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:51.951240+00:00", "trade", 6.455, 953.0]
["2026-09-22T19:39:51.965702+00:00", "trade", 6.455, 200.0]
["2026-09-22T19:39:51.985000+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:52.002972+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:52.737334+00:00", "trade", 6.4494, 2.0]
["2026-09-22T19:39:53.599517+00:00", "trade", 6.447, 11.0]
["2026-09-22T19:39:53.600774+00:00", "trade", 6.455, 36.0]
["2026-09-22T19:39:53.871177+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:54.136128+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:54.136825+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:55.247719+00:00", "trade", 6.4499, 7.0]
["2026-09-22T19:39:57.599277+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:57.687112+00:00", "trade", 6.447, 100.0]
["2026-09-22T19:39:59.989723+00:00", "trade", 6.455, 71.0]
["2026-09-22T19:39:59.989812+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:39:59.990917+00:00", "trade", 6.46, 2.0]
["2026-09-22T19:39:59.990962+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:40:00.011017+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:00.056094+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:00.644651+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:00.645193+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:01.036069+00:00", "trade", 6.4508, 322.0]
["2026-09-22T19:40:01.038402+00:00", "trade", 6.4508, 6.0]
["2026-09-22T19:40:01.058123+00:00", "trade", 6.4508, 156.0]
["2026-09-22T19:40:01.102296+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:01.131182+00:00", "trade", 6.4498, 209.0]
["2026-09-22T19:40:01.176889+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:01.272224+00:00", "trade", 6.455, 28.0]
["2026-09-22T19:40:01.272301+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:01.272577+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:01.300298+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:02.097961+00:00", "trade", 6.4499, 100.0]
["2026-09-22T19:40:03.153346+00:00", "trade", 6.455, 9570.0]
["2026-09-22T19:40:03.153432+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:03.154633+00:00", "trade", 6.4547, 112.0]
["2026-09-22T19:40:03.413542+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:03.810044+00:00", "trade", 6.4499, 1.0]
["2026-09-22T19:40:04.000942+00:00", "trade", 6.455, 1423.0]
["2026-09-22T19:40:04.000951+00:00", "trade", 6.455, 474.0]
["2026-09-22T19:40:04.001036+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:04.001336+00:00", "trade", 6.455, 1108.0]
["2026-09-22T19:40:04.001577+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:40:04.001579+00:00", "trade", 6.455, 376.0]
["2026-09-22T19:40:04.008724+00:00", "trade", 6.46, 475.0]
["2026-09-22T19:40:04.008754+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:04.010859+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:04.110577+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:04.722026+00:00", "trade", 6.4599, 1.0]
["2026-09-22T19:40:05.708553+00:00", "trade", 6.4568, 7.0]
["2026-09-22T19:40:05.708908+00:00", "trade", 6.4568, 1.0]
["2026-09-22T19:40:06.055014+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:07.646718+00:00", "trade", 6.455, 1.0]
["2026-09-22T19:40:07.646724+00:00", "trade", 6.46, 1.0]
["2026-09-22T19:40:08.691084+00:00", "trade", 6.4473, 400.0]
["2026-09-22T19:40:08.948293+00:00", "trade", 6.46, 5.0]
["2026-09-22T19:40:08.948385+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:09.000840+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:09.048561+00:00", "trade", 6.455, 20.0]
["2026-09-22T19:40:09.282813+00:00", "trade", 6.455, 18.0]
["2026-09-22T19:40:09.284025+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:09.284082+00:00", "trade", 6.455, 1.0]
["2026-09-22T19:40:09.284686+00:00", "trade", 6.46, 14.0]
["2026-09-22T19:40:09.285321+00:00", "trade", 6.455, 1.0]
["2026-09-22T19:40:09.336174+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:10.213346+00:00", "trade", 6.46, 1.0]
["2026-09-22T19:40:10.213358+00:00", "trade", 6.455, 1.0]
["2026-09-22T19:40:10.389840+00:00", "trade", 6.45, 73.0]
["2026-09-22T19:40:11.401245+00:00", "trade", 6.4501, 58.0]
["2026-09-22T19:40:11.403418+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:11.403491+00:00", "trade", 6.455, 1.0]
["2026-09-22T19:40:11.449889+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:11.477609+00:00", "trade", 6.4535, 1.0]
["2026-09-22T19:40:11.888580+00:00", "trade", 6.4501, 8.0]
["2026-09-22T19:40:13.187157+00:00", "trade", 6.46, 1.0]
["2026-09-22T19:40:13.187187+00:00", "trade", 6.455, 1.0]
["2026-09-22T19:40:13.189438+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:13.189511+00:00", "trade", 6.455, 1.0]
["2026-09-22T19:40:13.212407+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:15.856748+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:40:18.217085+00:00", "trade", 6.4501, 46.0]
["2026-09-22T19:40:18.217178+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:18.241518+00:00", "trade", 6.4501, 1.0]
["2026-09-22T19:40:18.295184+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:19.827718+00:00", "trade", 6.4474, 600.0]
["2026-09-22T19:40:21.167154+00:00", "trade", 6.4474, 100.0]
["2026-09-22T19:40:21.389624+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:40:24.247661+00:00", "trade", 6.46, 1.0]
["2026-09-22T19:40:24.247695+00:00", "trade", 6.455, 1.0]
["2026-09-22T19:40:24.248907+00:00", "trade", 6.455, 32.0]
["2026-09-22T19:40:24.248940+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:40:24.249006+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:24.334825+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:26.039149+00:00", "trade", 6.4512, 98.0]
["2026-09-22T19:40:26.098922+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:26.098976+00:00", "trade", 6.455, 131.0]
["2026-09-22T19:40:26.146786+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:26.175710+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:26.254482+00:00", "trade", 6.4507, 69.0]
["2026-09-22T19:40:26.767258+00:00", "trade", 6.4474, 17.0]
["2026-09-22T19:40:27.066949+00:00", "trade", 6.4502, 5.0]
["2026-09-22T19:40:27.536896+00:00", "trade", 6.455, 12.0]
["2026-09-22T19:40:27.589500+00:00", "trade", 6.4474, 100.0]
["2026-09-22T19:40:28.013104+00:00", "trade", 6.4549, 16.0]
["2026-09-22T19:40:28.017432+00:00", "trade", 6.4549, 2.0]
["2026-09-22T19:40:28.023188+00:00", "trade", 6.4549, 58.0]
["2026-09-22T19:40:28.029887+00:00", "trade", 6.4549, 1.0]
["2026-09-22T19:40:28.047515+00:00", "trade", 6.4549, 69.0]
["2026-09-22T19:40:30.011050+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:31.779561+00:00", "trade", 6.4568, 1.0]
["2026-09-22T19:40:32.002464+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:32.224865+00:00", "trade", 6.4501, 1.0]
["2026-09-22T19:40:32.463874+00:00", "trade", 6.4501, 1.0]
["2026-09-22T19:40:33.155756+00:00", "trade", 6.4552, 37.0]
["2026-09-22T19:40:33.267415+00:00", "trade", 6.4474, 100.0]
["2026-09-22T19:40:34.506634+00:00", "trade", 6.4474, 100.0]
["2026-09-22T19:40:34.884057+00:00", "trade", 6.4501, 100.0]
["2026-09-22T19:40:35.087103+00:00", "trade", 6.4501, 100.0]
["2026-09-22T19:40:35.309732+00:00", "trade", 6.4528, 1.0]
["2026-09-22T19:40:39.628196+00:00", "trade", 6.4474, 100.0]
["2026-09-22T19:40:39.817310+00:00", "trade", 6.4536, 8.0]
["2026-09-22T19:40:39.817404+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:39.817656+00:00", "trade", 6.4536, 1.0]
["2026-09-22T19:40:39.818603+00:00", "trade", 6.46, 23.0]
["2026-09-22T19:40:39.887195+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:39.988517+00:00", "trade", 6.4577, 5.0]
["2026-09-22T19:40:41.756954+00:00", "trade", 6.4568, 15.0]
["2026-09-22T19:40:41.757321+00:00", "trade", 6.4568, 1.0]
["2026-09-22T19:40:42.483016+00:00", "trade", 6.4563, 14.0]
["2026-09-22T19:40:45.193003+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:45.438251+00:00", "trade", 6.455, 34.0]
["2026-09-22T19:40:45.840854+00:00", "trade", 6.455, 17.0]
["2026-09-22T19:40:46.748421+00:00", "trade", 6.455, 200.0]
["2026-09-22T19:40:46.748493+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:46.782775+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:46.851654+00:00", "trade", 6.4474, 100.0]
["2026-09-22T19:40:47.650925+00:00", "trade", 6.4501, 11.0]
["2026-09-22T19:40:48.646975+00:00", "trade", 6.4529, 31.0]
["2026-09-22T19:40:49.048293+00:00", "trade", 6.4475, 100.0]
["2026-09-22T19:40:49.275138+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:40:49.501656+00:00", "trade", 6.46, 21.0]
["2026-09-22T19:40:50.163984+00:00", "trade", 6.455, 500.0]
["2026-09-22T19:40:51.467458+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:51.467528+00:00", "trade", 6.455, 11.0]
["2026-09-22T19:40:51.514776+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:52.272675+00:00", "trade", 6.45, 7.0]
["2026-09-22T19:40:52.274952+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:52.719807+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:40:52.719881+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:52.721073+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:40:52.772171+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:54.674328+00:00", "trade", 6.4501, 100.0]
["2026-09-22T19:40:55.808711+00:00", "trade", 6.4475, 100.0]
["2026-09-22T19:40:56.054438+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:40:56.054509+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:56.094495+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:58.699524+00:00", "trade", 6.455, 2.0]
["2026-09-22T19:40:58.891537+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:58.891597+00:00", "trade", 6.455, 10.0]
["2026-09-22T19:40:58.912948+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:59.483644+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:40:59.483652+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:59.483713+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:40:59.516781+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:00.011079+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:00.306744+00:00", "trade", 6.4502, 9.0]
["2026-09-22T19:41:00.446914+00:00", "trade", 6.4475, 100.0]
["2026-09-22T19:41:01.055780+00:00", "trade", 6.4501, 100.0]
["2026-09-22T19:41:02.408710+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:02.409632+00:00", "trade", 6.46, 100.0]
["2026-09-22T19:41:02.409717+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:02.409800+00:00", "trade", 6.46, 4.0]
["2026-09-22T19:41:02.409939+00:00", "trade", 6.46, 5000.0]
["2026-09-22T19:41:02.411223+00:00", "trade", 6.459, 51.0]
["2026-09-22T19:41:02.537085+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:03.411092+00:00", "trade", 6.455, 24.0]
["2026-09-22T19:41:03.593407+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:03.956552+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:03.956552+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:05.311734+00:00", "trade", 6.459, 6.0]
["2026-09-22T19:41:05.686185+00:00", "trade", 6.4533, 23.0]
["2026-09-22T19:41:06.055286+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:07.942992+00:00", "trade", 6.455, 50.0]
["2026-09-22T19:41:07.945329+00:00", "trade", 6.455, 89.0]
["2026-09-22T19:41:07.946859+00:00", "trade", 6.455, 11.0]
["2026-09-22T19:41:11.054794+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:11.055210+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:11.060903+00:00", "trade", 6.455, 137.0]
["2026-09-22T19:41:11.080365+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:11.080926+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:11.080979+00:00", "trade", 6.455, 94.0]
["2026-09-22T19:41:11.080982+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:11.083959+00:00", "trade", 6.455, 93.0]
["2026-09-22T19:41:11.090259+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:11.133063+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:11.150381+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:11.150700+00:00", "trade", 6.455, 200.0]
["2026-09-22T19:41:11.174420+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:11.243880+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:11.340490+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:11.340494+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:11.341486+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:11.343672+00:00", "trade", 6.455, 104.0]
["2026-09-22T19:41:11.395796+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:11.813496+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:11.816965+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:11.946583+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.185299+00:00", "trade", 6.45, 12.0]
["2026-09-22T19:41:12.185299+00:00", "trade", 6.45, 6.0]
["2026-09-22T19:41:12.185372+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.186354+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.678014+00:00", "trade", 6.4503, 4.0]
["2026-09-22T19:41:12.678873+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.680085+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.681368+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.939376+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:12.939378+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:12.939381+00:00", "trade", 6.455, 300.0]
["2026-09-22T19:41:12.939381+00:00", "trade", 6.455, 100.0]
["2026-09-22T19:41:12.942280+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.942360+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.942576+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.942584+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:41:12.942584+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:12.942587+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:41:12.942593+00:00", "trade", 6.45, 650.0]
["2026-09-22T19:41:12.943167+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.943202+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.943328+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.943423+00:00", "trade", 6.45, 475.0]
["2026-09-22T19:41:12.943518+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:12.944144+00:00", "trade", 6.45, 225.0]
["2026-09-22T19:41:12.944899+00:00", "trade", 6.45, 125.0]
["2026-09-22T19:41:12.983211+00:00", "trade", 6.455, 10.0]
["2026-09-22T19:41:14.097266+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:14.097276+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:14.097276+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:14.236145+00:00", "trade", 6.45, 8.0]
["2026-09-22T19:41:14.765319+00:00", "trade", 6.4477, 10.0]
["2026-09-22T19:41:14.858270+00:00", "trade", 6.455, 9.0]
["2026-09-22T19:41:16.643066+00:00", "trade", 6.4504, 100.0]
["2026-09-22T19:41:16.655014+00:00", "trade", 6.45, 8.0]
["2026-09-22T19:41:16.655062+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:41:16.655062+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:41:16.655068+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655068+00:00", "trade", 6.45, 4.0]
["2026-09-22T19:41:16.655071+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:41:16.655071+00:00", "trade", 6.45, 800.0]
["2026-09-22T19:41:16.655075+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655075+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:41:16.655078+00:00", "trade", 6.45, 8.0]
["2026-09-22T19:41:16.655081+00:00", "trade", 6.45, 1500.0]
["2026-09-22T19:41:16.655081+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:41:16.655086+00:00", "trade", 6.45, 1200.0]
["2026-09-22T19:41:16.655089+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655089+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:41:16.655089+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655089+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:41:16.655089+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655094+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:16.655095+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:41:16.655095+00:00", "trade", 6.45, 2500.0]
["2026-09-22T19:41:16.655098+00:00", "trade", 6.45, 5400.0]
["2026-09-22T19:41:16.655101+00:00", "trade", 6.45, 80.0]
["2026-09-22T19:41:16.655104+00:00", "trade", 6.45, 43.0]
["2026-09-22T19:41:16.655104+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655110+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:41:16.655110+00:00", "trade", 6.45, 700.0]
["2026-09-22T19:41:16.655110+00:00", "trade", 6.45, 213.0]
["2026-09-22T19:41:16.655116+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655116+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:41:16.655119+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:41:16.655119+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655123+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:41:16.655123+00:00", "trade", 6.45, 1500.0]
["2026-09-22T19:41:16.655128+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:41:16.655128+00:00", "trade", 6.45, 2500.0]
["2026-09-22T19:41:16.655128+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:41:16.655128+00:00", "trade", 6.45, 60.0]
["2026-09-22T19:41:16.655134+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655134+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:41:16.655134+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655138+00:00", "trade", 6.45, 60.0]
["2026-09-22T19:41:16.655138+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655143+00:00", "trade", 6.45, 700.0]
["2026-09-22T19:41:16.655143+00:00", "trade", 6.45, 48.0]
["2026-09-22T19:41:16.655143+00:00", "trade", 6.45, 68.0]
["2026-09-22T19:41:16.655143+00:00", "trade", 6.45, 106.0]
["2026-09-22T19:41:16.655143+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655167+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655167+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655184+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:16.655194+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:16.655200+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:16.655200+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:16.655239+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:41:16.655242+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655270+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:16.655274+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:16.655274+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:16.655274+00:00", "quote", 6.45, 6.46]
["2026-09-22T19:41:16.655276+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:41:16.655276+00:00", "trade", 6.45, 1500.0]
["2026-09-22T19:41:16.655280+00:00", "trade", 6.45, 264.0]
["2026-09-22T19:41:16.655284+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:41:16.655284+00:00", "trade", 6.45, 1400.0]
["2026-09-22T19:41:16.655284+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:41:16.655291+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:41:16.655291+00:00", "trade", 6.45, 348.0]
["2026-09-22T19:41:16.655291+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655294+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655294+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655301+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:41:16.655301+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:41:16.655301+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:41:16.655301+00:00", "trade", 6.45, 60.0]
["2026-09-22T19:41:16.655305+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655309+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655325+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655345+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655370+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655370+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655415+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655438+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655475+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655495+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655500+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655504+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655505+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655606+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:41:16.655618+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:16.655620+00:00", "quote", 6.45, 6.45]
["2026-09-22T19:41:16.655655+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655675+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655696+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655730+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655730+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655770+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655857+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655857+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655861+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655861+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.655891+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656016+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656056+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656137+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656232+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656302+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656327+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656337+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656391+00:00", "trade", 6.4519, 50.0]
["2026-09-22T19:41:16.656397+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656407+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656497+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656502+00:00", "trade", 6.45, 54.0]
["2026-09-22T19:41:16.656562+00:00", "trade", 6.45, 52.0]
["2026-09-22T19:41:16.656616+00:00", "trade", 6.45, 57.0]
["2026-09-22T19:41:16.656648+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656668+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656743+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.656752+00:00", "trade", 6.45, 52.0]
["2026-09-22T19:41:16.656753+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.657850+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.659143+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.659199+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.659575+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.659925+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:41:16.659927+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:41:16.659935+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.659975+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:41:16.660017+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:41:16.660201+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.660231+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.660420+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:41:16.660423+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:41:16.660622+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.661059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.661059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.661059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.661063+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.661098+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.661419+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.661499+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.661890+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.666002+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:16.666040+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.666059+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:16.666090+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.666110+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:16.666164+00:00", "trade", 6.44, 750.0]
["2026-09-22T19:41:16.666606+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:41:16.666663+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:41:16.670413+00:00", "trade", 6.45, 18.0]
["2026-09-22T19:41:16.671673+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.677191+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:16.683371+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.689010+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.689611+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.689666+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.689945+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:16.755388+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.755398+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.755433+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.756430+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.756435+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.756490+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:16.758916+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.760219+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:16.812128+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.813596+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.813909+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:16.814950+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.814950+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.830853+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.830928+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.831033+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.862338+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.970214+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.970519+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:16.970590+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:16.970640+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.013362+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.030242+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.030293+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.033916+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.059997+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:41:17.059999+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.060550+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.060575+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.060902+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:17.061450+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:41:17.094350+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.094997+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.095302+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.095313+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:17.095317+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.095959+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.096240+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.096280+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.096320+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.096360+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.114298+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.168742+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.326102+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.326418+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.588290+00:00", "trade", 6.4416, 459.0]
["2026-09-22T19:41:17.655166+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.786223+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.786303+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.786308+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:17.786744+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:17.787592+00:00", "trade", 6.4451, 50.0]
["2026-09-22T19:41:17.807910+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:18.477289+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:18.603455+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:18.610160+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:41:18.619464+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:18.619467+00:00", "trade", 6.44, 32.0]
["2026-09-22T19:41:18.619470+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619470+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619473+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:41:18.619479+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619479+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:41:18.619479+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:41:18.619482+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619509+00:00", "trade", 6.44, 1300.0]
["2026-09-22T19:41:18.619516+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:41:18.619516+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:41:18.619519+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:18.619523+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:18.619525+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:41:18.619525+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619528+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619528+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619533+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:18.619533+00:00", "trade", 6.44, 156.0]
["2026-09-22T19:41:18.619533+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:18.619540+00:00", "trade", 6.44, 48.0]
["2026-09-22T19:41:18.619540+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:41:18.619540+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619540+00:00", "trade", 6.44, 14.0]
["2026-09-22T19:41:18.619542+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619545+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619545+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619548+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:41:18.619553+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619558+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619561+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619564+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619564+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619570+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619570+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619570+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619587+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619588+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619588+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619588+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619588+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619588+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619598+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619598+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619608+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619633+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619638+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619677+00:00", "trade", 6.44, 290.0]
["2026-09-22T19:41:18.619681+00:00", "trade", 6.44, 348.0]
["2026-09-22T19:41:18.619681+00:00", "trade", 6.44, 156.0]
["2026-09-22T19:41:18.619686+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619686+00:00", "trade", 6.44, 156.0]
["2026-09-22T19:41:18.619690+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:41:18.619690+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:41:18.619692+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:18.619696+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619696+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:41:18.619704+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.619763+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619763+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619769+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619769+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619784+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619789+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619814+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.619914+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.620004+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:18.620049+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.620050+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:41:18.620074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.620114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.620258+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:41:18.620385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.620816+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.620949+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:41:18.621118+00:00", "trade", 6.4476, 50.0]
["2026-09-22T19:41:18.621418+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.621768+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.621994+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.622892+00:00", "trade", 6.435, 1100.0]
["2026-09-22T19:41:18.624455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.625051+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.625881+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:41:18.627162+00:00", "trade", 6.4385, 52.0]
["2026-09-22T19:41:18.628783+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:41:18.631044+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:41:18.633564+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:41:18.636087+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:41:18.641470+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:41:18.643831+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:41:18.645822+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:41:18.649818+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:41:18.661296+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:41:18.663450+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:41:18.720529+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.724372+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:18.725370+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:18.928345+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:41:19.325906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:19.325966+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:19.325971+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:19.444648+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:19.512522+00:00", "trade", 6.435, 9570.0]
["2026-09-22T19:41:19.513797+00:00", "trade", 6.435, 87.0]
["2026-09-22T19:41:19.619600+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:19.738112+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:19.849478+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:41:20.306045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:20.314529+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:41:21.850227+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:41:21.850257+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:41:22.871562+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:41:22.871617+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:41:22.871622+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:41:22.871631+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:22.871661+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:22.872115+00:00", "trade", 6.435, 92.0]
["2026-09-22T19:41:22.924242+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:22.994599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.155053+00:00", "trade", 6.4344, 7.0]
["2026-09-22T19:41:23.291942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.291949+00:00", "trade", 6.44, 23.0]
["2026-09-22T19:41:23.292038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.292043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.292063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.292238+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.292267+00:00", "trade", 6.44, 328.0]
["2026-09-22T19:41:23.292519+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.292532+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:41:23.292532+00:00", "trade", 6.435, 550.0]
["2026-09-22T19:41:23.292559+00:00", "trade", 6.44, 472.0]
["2026-09-22T19:41:23.292629+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.292679+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.293301+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:23.494249+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:24.338265+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:24.340716+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:25.255870+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:25.353425+00:00", "trade", 6.4488, 51.0]
["2026-09-22T19:41:25.428688+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:41:25.507367+00:00", "trade", 6.4475, 2400.0]
["2026-09-22T19:41:25.731915+00:00", "trade", 6.435, 5000.0]
["2026-09-22T19:41:25.733196+00:00", "trade", 6.4355, 59.0]
["2026-09-22T19:41:25.747717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.054443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.325744+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.328220+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.328771+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.329001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.329072+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.329122+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.329844+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.353367+00:00", "trade", 6.4481, 32.0]
["2026-09-22T19:41:26.843369+00:00", "trade", 6.4492, 100.0]
["2026-09-22T19:41:26.932163+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:26.992672+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.062017+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:41:27.062017+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.062058+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.062063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.062068+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.062074+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:27.062108+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.062453+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.062514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.237601+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.371201+00:00", "trade", 6.44, 23.0]
["2026-09-22T19:41:27.371204+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:27.642218+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:41:28.247722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:28.247782+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:28.477344+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:28.775191+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:29.093667+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:29.637074+00:00", "trade", 6.435, 20000.0]
["2026-09-22T19:41:29.638358+00:00", "trade", 6.4353, 170.0]
["2026-09-22T19:41:30.011097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.327541+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.327541+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.327612+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:41:30.327666+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.327669+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:30.327681+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.327687+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:41:30.328238+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.328238+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.328443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.329942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.330007+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.330523+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.330879+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.331079+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.331079+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.332894+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.332949+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.333259+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.354785+00:00", "trade", 6.446, 2.0]
["2026-09-22T19:41:30.354821+00:00", "trade", 6.446, 5.0]
["2026-09-22T19:41:30.354926+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.406148+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.407326+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.822921+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:30.826264+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.009180+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.021785+00:00", "trade", 6.435, 60.0]
["2026-09-22T19:41:31.021840+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.022125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.028786+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.029308+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.029864+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.156751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.156756+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.156828+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:31.156828+00:00", "trade", 6.44, 290.0]
["2026-09-22T19:41:31.156831+00:00", "trade", 6.44, 210.0]
["2026-09-22T19:41:31.156888+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:31.156891+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:31.156891+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:31.156894+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:41:31.156903+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:41:31.157502+00:00", "trade", 6.44, 85.0]
["2026-09-22T19:41:31.158806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.159548+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.504685+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:31.507577+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:32.017211+00:00", "trade", 6.4429, 15.0]
["2026-09-22T19:41:32.022061+00:00", "trade", 6.4429, 2.0]
["2026-09-22T19:41:32.038934+00:00", "trade", 6.4429, 86.0]
["2026-09-22T19:41:32.117563+00:00", "trade", 6.4429, 44.0]
["2026-09-22T19:41:32.214054+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:32.214476+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:32.304214+00:00", "trade", 6.4485, 100.0]
["2026-09-22T19:41:32.326021+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:33.929881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:34.124515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:34.125302+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:34.546487+00:00", "trade", 6.447, 100.0]
["2026-09-22T19:41:35.027098+00:00", "trade", 6.4369, 50.0]
["2026-09-22T19:41:35.634698+00:00", "trade", 6.4301, 100.0]
["2026-09-22T19:41:36.667977+00:00", "trade", 6.447, 100.0]
["2026-09-22T19:41:37.187212+00:00", "trade", 6.4488, 5.0]
["2026-09-22T19:41:37.331436+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:41:37.550568+00:00", "trade", 6.4445, 25.0]
["2026-09-22T19:41:38.127475+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:38.127595+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:40.029786+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:40.486208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:40.846602+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:40.847178+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:41.021328+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:41.022490+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:41.577312+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:42.009498+00:00", "trade", 6.44, 35.0]
["2026-09-22T19:41:42.010539+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:42.010539+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:42.010920+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:42.011697+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:42.897697+00:00", "trade", 6.435, 9570.0]
["2026-09-22T19:41:42.898978+00:00", "trade", 6.4362, 104.0]
["2026-09-22T19:41:42.899053+00:00", "trade", 6.4355, 55.0]
["2026-09-22T19:41:43.048997+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.049053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.050010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.110571+00:00", "trade", 6.4375, 200.0]
["2026-09-22T19:41:43.326088+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326690+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:41:43.326702+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.326704+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326706+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.326708+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:41:43.326708+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:41:43.326711+00:00", "trade", 6.44, 60.0]
["2026-09-22T19:41:43.326711+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:43.326719+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326724+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326726+00:00", "trade", 6.44, 139.0]
["2026-09-22T19:41:43.326729+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326733+00:00", "trade", 6.44, 82.0]
["2026-09-22T19:41:43.326735+00:00", "trade", 6.44, 2500.0]
["2026-09-22T19:41:43.326735+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:41:43.326739+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326739+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326742+00:00", "trade", 6.44, 94.0]
["2026-09-22T19:41:43.326742+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:41:43.326742+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.326742+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:43.326747+00:00", "trade", 6.44, 8200.0]
["2026-09-22T19:41:43.326747+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:41:43.326750+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:41:43.326750+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.326753+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:41:43.326754+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326757+00:00", "trade", 6.44, 1900.0]
["2026-09-22T19:41:43.326759+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326760+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.326760+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:41:43.326779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326794+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326825+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326829+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326844+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326844+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326874+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326889+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326889+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326913+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:43.326929+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326929+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:41:43.326937+00:00", "trade", 6.44, 1290.0]
["2026-09-22T19:41:43.326937+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:41:43.326950+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.326961+00:00", "trade", 6.44, 720.0]
["2026-09-22T19:41:43.326965+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:43.326967+00:00", "trade", 6.44, 660.0]
["2026-09-22T19:41:43.326970+00:00", "trade", 6.44, 120.0]
["2026-09-22T19:41:43.327010+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327045+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327050+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327050+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327055+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327060+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327100+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327265+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327276+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.327310+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327316+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327316+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327327+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:41:43.327371+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327391+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.327406+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327411+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327421+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327427+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.327439+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.327451+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327526+00:00", "trade", 6.44, 250.0]
["2026-09-22T19:41:43.327531+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.327616+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.327616+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327646+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327687+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327766+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327767+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:41:43.327802+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327806+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:41:43.327837+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327845+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:41:43.327847+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327877+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327884+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:41:43.327887+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327887+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:41:43.327962+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:43.327962+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:41:43.327967+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.327972+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328027+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328042+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328097+00:00", "trade", 6.44, 110.0]
["2026-09-22T19:41:43.328122+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328203+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328248+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:41:43.328323+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328371+00:00", "trade", 6.44, 2598.0]
["2026-09-22T19:41:43.328374+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:41:43.328377+00:00", "trade", 6.44, 102.0]
["2026-09-22T19:41:43.328428+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328453+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328458+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328458+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328523+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328563+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328739+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328747+00:00", "trade", 6.44, 179.0]
["2026-09-22T19:41:43.328849+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328869+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.328891+00:00", "trade", 6.44, 532.0]
["2026-09-22T19:41:43.329234+00:00", "trade", 6.44, 29.0]
["2026-09-22T19:41:43.329365+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.329526+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.329651+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.329701+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.329721+00:00", "trade", 6.44, 266.0]
["2026-09-22T19:41:43.330257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.330298+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.330317+00:00", "trade", 6.44, 171.0]
["2026-09-22T19:41:43.330688+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.331285+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.339540+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.374207+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.374239+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:41:43.374322+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.376372+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.377059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.378248+00:00", "trade", 6.44, 109.0]
["2026-09-22T19:41:43.428015+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.428111+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.428597+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.474661+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:43.536424+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:44.328430+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:44.474380+00:00", "trade", 6.4477, 100.0]
["2026-09-22T19:41:44.496597+00:00", "trade", 6.445, 93.0]
["2026-09-22T19:41:44.750044+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:44.750112+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:41:44.750115+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:44.750119+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:44.750681+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:44.800770+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:44.947590+00:00", "trade", 6.4465, 100.0]
["2026-09-22T19:41:45.042897+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:45.336019+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:41:45.345323+00:00", "trade", 6.4477, 100.0]
["2026-09-22T19:41:45.460797+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:45.460842+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:45.460858+00:00", "trade", 6.44, 570.0]
["2026-09-22T19:41:45.511338+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:45.924482+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:46.067301+00:00", "trade", 6.4431, 2.0]
["2026-09-22T19:41:48.072005+00:00", "trade", 6.445, 9570.0]
["2026-09-22T19:41:48.072092+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:48.072405+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:41:48.072478+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:48.076823+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:48.174717+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:48.494773+00:00", "trade", 6.4411, 1000.0]
["2026-09-22T19:41:48.713767+00:00", "trade", 6.4476, 500.0]
["2026-09-22T19:41:50.392566+00:00", "trade", 6.4401, 200.0]
["2026-09-22T19:41:51.102233+00:00", "trade", 6.445, 42.0]
["2026-09-22T19:41:51.387143+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:51.495772+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:51.757656+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:51.936833+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:51.937367+00:00", "trade", 6.4432, 35.0]
["2026-09-22T19:41:52.619353+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:52.619815+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:53.861813+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:54.286189+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:54.386307+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.091427+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.091888+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.091893+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.241394+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.241444+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.250169+00:00", "trade", 6.4431, 5.0]
["2026-09-22T19:41:55.250240+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.777286+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.777376+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.777747+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:55.777797+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:56.053484+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:56.053544+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:56.627531+00:00", "trade", 6.4419, 15.0]
["2026-09-22T19:41:56.728929+00:00", "trade", 6.44, 75.0]
["2026-09-22T19:41:56.729017+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:57.440447+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:57.441224+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:57.441234+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:57.480457+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:57.491484+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:57.502741+00:00", "trade", 6.447, 13.0]
["2026-09-22T19:41:58.286317+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:58.612703+00:00", "trade", 6.44, 40.0]
["2026-09-22T19:41:58.613912+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:41:58.614150+00:00", "trade", 6.45, 16.0]
["2026-09-22T19:41:58.614473+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:58.614539+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:58.698831+00:00", "trade", 6.45, 5.0]
["2026-09-22T19:41:58.707901+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:58.715905+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:59.599064+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:59.599144+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:59.666890+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:41:59.739143+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:00.011125+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:00.340520+00:00", "trade", 6.4499, 500.0]
["2026-09-22T19:42:00.340615+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:00.455749+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:00.892374+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:00.892450+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:01.053664+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:01.053714+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:01.168542+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:01.277096+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:02.495029+00:00", "trade", 6.45, 34.0]
["2026-09-22T19:42:02.835292+00:00", "trade", 6.4479, 2.0]
["2026-09-22T19:42:03.069695+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:42:03.212078+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:42:03.212078+00:00", "trade", 6.44, 343.0]
["2026-09-22T19:42:03.212105+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:03.212105+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:03.212324+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:42:03.236648+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:04.223278+00:00", "trade", 6.4465, 300.0]
["2026-09-22T19:42:04.767403+00:00", "trade", 6.445, 62.0]
["2026-09-22T19:42:05.242349+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:42:05.242351+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:05.277595+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:05.837075+00:00", "trade", 6.445, 33.0]
["2026-09-22T19:42:05.837082+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:05.887462+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:06.053122+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:06.053127+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:06.053132+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:06.053513+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:06.618045+00:00", "trade", 6.4421, 18.0]
["2026-09-22T19:42:06.808584+00:00", "trade", 6.4465, 100.0]
["2026-09-22T19:42:07.937248+00:00", "trade", 6.445, 12.0]
["2026-09-22T19:42:08.470174+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:09.466307+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:09.945298+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:09.945649+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.343480+00:00", "trade", 6.4401, 3383.0]
["2026-09-22T19:42:10.343567+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.343838+00:00", "trade", 6.4401, 1.0]
["2026-09-22T19:42:10.354637+00:00", "trade", 6.44, 62.0]
["2026-09-22T19:42:10.382053+00:00", "trade", 6.44, 58.0]
["2026-09-22T19:42:10.382143+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472714+00:00", "trade", 6.44, 55.0]
["2026-09-22T19:42:10.472714+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:42:10.472717+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:42:10.472719+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:42:10.472719+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:42:10.472722+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472728+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:42:10.472734+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472735+00:00", "trade", 6.44, 5400.0]
["2026-09-22T19:42:10.472737+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:42:10.472737+00:00", "trade", 6.44, 2500.0]
["2026-09-22T19:42:10.472743+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472743+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:42:10.472746+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472750+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472750+00:00", "trade", 6.44, 68.0]
["2026-09-22T19:42:10.472753+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:42:10.472754+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472756+00:00", "trade", 6.44, 418.0]
["2026-09-22T19:42:10.472761+00:00", "trade", 6.44, 67.0]
["2026-09-22T19:42:10.472765+00:00", "trade", 6.44, 54.0]
["2026-09-22T19:42:10.472769+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472772+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472772+00:00", "trade", 6.44, 57.0]
["2026-09-22T19:42:10.472772+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:42:10.472772+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:42:10.472772+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472777+00:00", "trade", 6.44, 1900.0]
["2026-09-22T19:42:10.472777+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:42:10.472781+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:42:10.472781+00:00", "trade", 6.44, 1082.0]
["2026-09-22T19:42:10.472785+00:00", "trade", 6.44, 290.0]
["2026-09-22T19:42:10.472785+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:42:10.472789+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472792+00:00", "trade", 6.44, 1300.0]
["2026-09-22T19:42:10.472792+00:00", "trade", 6.44, 4600.0]
["2026-09-22T19:42:10.472792+00:00", "trade", 6.44, 58.0]
["2026-09-22T19:42:10.472795+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472798+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472798+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.472800+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:42:10.472804+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:42:10.472804+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:42:10.472829+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472835+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472905+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472905+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472910+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472920+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.472978+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.473015+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.473015+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:42:10.473025+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473045+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473050+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473075+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473095+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473170+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473200+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473271+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473330+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.473331+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473333+00:00", "trade", 6.44, 148.0]
["2026-09-22T19:42:10.473346+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473386+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:42:10.473417+00:00", "trade", 6.44, 252.0]
["2026-09-22T19:42:10.473426+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.473646+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.474057+00:00", "trade", 6.4411, 55.0]
["2026-09-22T19:42:10.474082+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.474313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.475095+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:42:10.475098+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:42:10.475140+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.475210+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.475351+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.476183+00:00", "trade", 6.435, 59.0]
["2026-09-22T19:42:10.476448+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.476769+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.476909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.477330+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.477856+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.477887+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.478252+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.479260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.480232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.480783+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.504409+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:10.504460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.504475+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.504490+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.508194+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.574221+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.619312+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:42:10.673387+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.773350+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:10.847948+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:11.334046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:11.334306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:11.334422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:11.376507+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:11.464590+00:00", "trade", 6.4336, 1.0]
["2026-09-22T19:42:11.465103+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:11.647843+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:11.647888+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:12.140231+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:12.677673+00:00", "trade", 6.4473, 100.0]
["2026-09-22T19:42:12.950627+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:42:12.950702+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:12.950745+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:42:12.950752+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:12.951015+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:42:12.951021+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:42:12.951253+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:42:13.036897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:13.036962+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:13.894048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:14.324657+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:42:14.325021+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:42:14.748204+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:42:15.747442+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:42:15.863928+00:00", "trade", 6.4416, 33.0]
["2026-09-22T19:42:15.892043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:15.892093+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:16.721237+00:00", "trade", 6.4462, 1.0]
["2026-09-22T19:42:16.731157+00:00", "trade", 6.4462, 1.0]
["2026-09-22T19:42:17.429289+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.429345+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.429400+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.577517+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.577527+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.577527+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.577537+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.577538+00:00", "trade", 6.44, 33.0]
["2026-09-22T19:42:17.577633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.628328+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.881081+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:17.952023+00:00", "trade", 6.435, 32.0]
["2026-09-22T19:42:17.984918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:19.137333+00:00", "trade", 6.435, 110.0]
["2026-09-22T19:42:19.137333+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:19.137597+00:00", "trade", 6.435, 110.0]
["2026-09-22T19:42:19.137913+00:00", "trade", 6.435, 330.0]
["2026-09-22T19:42:19.138352+00:00", "trade", 6.435, 318.0]
["2026-09-22T19:42:19.138503+00:00", "trade", 6.435, 330.0]
["2026-09-22T19:42:19.237767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.490090+00:00", "trade", 6.4301, 1.0]
["2026-09-22T19:42:20.490902+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.490917+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.490952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.490957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.493959+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.640553+00:00", "trade", 6.4306, 1200.0]
["2026-09-22T19:42:20.640654+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.640699+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.664668+00:00", "trade", 6.435, 1900.0]
["2026-09-22T19:42:20.798004+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.798069+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.802163+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:20.802231+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:42:20.848283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:21.394978+00:00", "trade", 6.4414, 5.0]
["2026-09-22T19:42:21.609135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:22.354331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:24.086513+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:42:25.084313+00:00", "trade", 6.4306, 1694.0]
["2026-09-22T19:42:25.084403+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:25.084469+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:25.176934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:25.176999+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:25.290875+00:00", "trade", 6.4469, 23.0]
["2026-09-22T19:42:26.055040+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:28.232286+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:28.232321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:28.300248+00:00", "trade", 6.4469, 400.0]
["2026-09-22T19:42:29.407901+00:00", "trade", 6.4404, 28.0]
["2026-09-22T19:42:29.589609+00:00", "trade", 6.4461, 100.0]
["2026-09-22T19:42:29.694394+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:29.694399+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:30.011149+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:30.072790+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:31.275711+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:31.512647+00:00", "trade", 6.4469, 5.0]
["2026-09-22T19:42:31.782618+00:00", "trade", 6.4413, 4.0]
["2026-09-22T19:42:32.053674+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:32.053739+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:32.328233+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:33.001623+00:00", "trade", 6.435, 108.0]
["2026-09-22T19:42:34.247519+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:34.247519+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:34.247580+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:35.257647+00:00", "trade", 6.435, 175.0]
["2026-09-22T19:42:36.053411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:36.545955+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:42:37.482906+00:00", "trade", 6.4469, 2.0]
["2026-09-22T19:42:37.519250+00:00", "trade", 6.4413, 91.0]
["2026-09-22T19:42:37.977530+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:42:37.977614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:37.977689+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:42:37.977912+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:42:37.977921+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:42:37.978153+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:42:37.978597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:37.978607+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:42:38.011721+00:00", "trade", 6.4394, 15.0]
["2026-09-22T19:42:38.016413+00:00", "trade", 6.4394, 60.0]
["2026-09-22T19:42:38.022595+00:00", "trade", 6.4394, 1.0]
["2026-09-22T19:42:38.022682+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:38.022747+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:38.040061+00:00", "trade", 6.4394, 72.0]
["2026-09-22T19:42:38.255933+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:42:39.742859+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:40.475728+00:00", "trade", 6.4378, 29.0]
["2026-09-22T19:42:40.498469+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:40.498990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:40.505235+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:40.505297+00:00", "trade", 6.435, 60.0]
["2026-09-22T19:42:40.506133+00:00", "trade", 6.435, 35.0]
["2026-09-22T19:42:40.528059+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:40.528721+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:40.539287+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:42:40.570526+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:42:40.638337+00:00", "trade", 6.435, 151.0]
["2026-09-22T19:42:40.867688+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:41.025094+00:00", "trade", 6.4469, 100.0]
["2026-09-22T19:42:41.149335+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:42:41.645565+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:42:41.648124+00:00", "trade", 6.4412, 14.0]
["2026-09-22T19:42:42.294800+00:00", "trade", 6.4394, 1.0]
["2026-09-22T19:42:43.374945+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:43.375422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:45.028575+00:00", "trade", 6.4398, 2.0]
["2026-09-22T19:42:45.029491+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:45.034397+00:00", "trade", 6.4403, 3.0]
["2026-09-22T19:42:45.212208+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:42:45.441582+00:00", "trade", 6.4412, 5.0]
["2026-09-22T19:42:46.218555+00:00", "trade", 6.4465, 100.0]
["2026-09-22T19:42:46.939511+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:47.003809+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:47.003869+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:47.286738+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:42:47.531984+00:00", "trade", 6.4398, 2.0]
["2026-09-22T19:42:48.649262+00:00", "trade", 6.4412, 36.0]
["2026-09-22T19:42:49.361174+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:49.362001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:49.466952+00:00", "trade", 6.4453, 14.0]
["2026-09-22T19:42:49.468044+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:42:49.468054+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:49.468064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:49.471302+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:49.518614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:49.919629+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:49.921549+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:50.967190+00:00", "trade", 6.4462, 200.0]
["2026-09-22T19:42:50.974190+00:00", "trade", 6.4462, 51.0]
["2026-09-22T19:42:50.975389+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:50.975471+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:42:51.001071+00:00", "trade", 6.4469, 19.0]
["2026-09-22T19:42:51.076660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:52.244166+00:00", "trade", 6.4462, 1.0]
["2026-09-22T19:42:52.535729+00:00", "trade", 6.4303, 1.0]
["2026-09-22T19:42:53.868266+00:00", "trade", 6.4463, 100.0]
["2026-09-22T19:42:54.171481+00:00", "trade", 6.4411, 4.0]
["2026-09-22T19:42:54.880874+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:42:54.880952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:54.882266+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:42:54.882317+00:00", "trade", 6.435, 269.0]
["2026-09-22T19:42:54.882416+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:42:55.002597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:55.498423+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:56.615524+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:56.697369+00:00", "trade", 6.4398, 8.0]
["2026-09-22T19:42:56.698572+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:42:56.698719+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:42:56.715469+00:00", "trade", 6.4453, 17.0]
["2026-09-22T19:42:57.786076+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:42:57.786167+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:57.875705+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:42:57.907595+00:00", "trade", 6.4411, 21.0]
["2026-09-22T19:42:59.054087+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.011167+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.152051+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:43:00.155155+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.155221+00:00", "trade", 6.435, 168.0]
["2026-09-22T19:43:00.217024+00:00", "trade", 6.4385, 29.0]
["2026-09-22T19:43:00.217093+00:00", "trade", 6.4385, 17.0]
["2026-09-22T19:43:00.217154+00:00", "trade", 6.4355, 7.0]
["2026-09-22T19:43:00.241215+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.275682+00:00", "trade", 6.4356, 776.0]
["2026-09-22T19:43:00.275767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.280632+00:00", "trade", 6.4368, 1.0]
["2026-09-22T19:43:00.442590+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.680952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.680967+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:43:00.680967+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.682377+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:43:00.685453+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:43:00.685510+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:43:00.685513+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.685543+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.685548+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.685558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.709895+00:00", "trade", 6.435, 152.0]
["2026-09-22T19:43:00.709895+00:00", "trade", 6.435, 160.0]
["2026-09-22T19:43:00.709925+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:00.709928+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:00.709973+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:00.709973+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:43:00.737427+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.837119+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.842161+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.842502+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:00.842843+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.048964+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.049255+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.104170+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.104236+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.241688+00:00", "trade", 6.4411, 50.0]
["2026-09-22T19:43:01.320479+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:43:01.320556+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.320601+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.325778+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.328159+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.345237+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:43:01.345310+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.391169+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.726247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:01.726298+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:01.742972+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:02.254912+00:00", "trade", 6.4459, 100.0]
["2026-09-22T19:43:02.596460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:02.847158+00:00", "trade", 6.4381, 1.0]
["2026-09-22T19:43:02.848382+00:00", "trade", 6.435, 27.0]
["2026-09-22T19:43:02.848450+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.139508+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.177558+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:03.292653+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.585395+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.585396+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:43:03.585405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.585461+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.585496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.636638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.769572+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:43:03.769579+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.769644+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.769659+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.787702+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.864025+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:03.864094+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:03.915577+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:04.861861+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:04.861900+00:00", "trade", 6.43, 93.0]
["2026-09-22T19:43:04.861976+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:04.864953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:05.207564+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:05.208702+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:05.473232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:05.473944+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:05.845745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:05.846221+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:06.545171+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:06.545652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:07.162772+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:07.163333+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:07.182459+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:07.367319+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:07.547176+00:00", "trade", 6.4314, 31.0]
["2026-09-22T19:43:07.551179+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:43:07.551609+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:43:07.642106+00:00", "trade", 6.4314, 1.0]
["2026-09-22T19:43:07.642730+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:07.643166+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:07.731757+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:07.732198+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:08.115265+00:00", "trade", 6.4459, 200.0]
["2026-09-22T19:43:08.205776+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:08.248077+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:09.031703+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:09.173787+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:09.269254+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:11.060108+00:00", "trade", 6.4404, 5.0]
["2026-09-22T19:43:11.927371+00:00", "trade", 6.4405, 13.0]
["2026-09-22T19:43:11.930294+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:13.092361+00:00", "trade", 6.4463, 300.0]
["2026-09-22T19:43:13.568560+00:00", "trade", 6.4453, 7.0]
["2026-09-22T19:43:13.961786+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:15.734715+00:00", "trade", 6.435, 90.0]
["2026-09-22T19:43:18.308309+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:18.309509+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:43:18.311238+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:43:18.312089+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:43:18.312089+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:18.312204+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:18.313156+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:18.331822+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:43:18.343483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:19.458452+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:43:19.920369+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:20.647274+00:00", "trade", 6.4463, 400.0]
["2026-09-22T19:43:20.854086+00:00", "trade", 6.4383, 1.0]
["2026-09-22T19:43:21.054158+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:21.054726+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:21.160042+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:21.160398+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:22.115072+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:22.115969+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:22.271843+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:22.272071+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:23.472470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:23.617721+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:23.622856+00:00", "trade", 6.4452, 1.0]
["2026-09-22T19:43:24.158895+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:24.170980+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:24.171956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:24.172273+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:43:25.025780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:25.026216+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:25.044056+00:00", "trade", 6.4351, 25.0]
["2026-09-22T19:43:25.228984+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:25.239604+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:25.796234+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:43:25.797549+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:43:26.012287+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:43:26.826943+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:43:26.827883+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:26.827943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:26.830885+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:26.928633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:27.245564+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:27.246620+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:27.248625+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:27.498941+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:27.826862+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:28.556182+00:00", "trade", 6.4467, 17.0]
["2026-09-22T19:43:28.711098+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:28.985610+00:00", "trade", 6.4452, 16.0]
["2026-09-22T19:43:29.008531+00:00", "trade", 6.4385, 11.0]
["2026-09-22T19:43:29.295806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:29.396837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:29.473986+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:29.838304+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:30.011201+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:30.011441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:30.323339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:30.440914+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:30.543403+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:30.838792+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:30.885762+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:30.977432+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:31.024048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:31.054962+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:31.055017+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:31.055137+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:31.055894+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:31.056380+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:31.711101+00:00", "trade", 6.4467, 91.0]
["2026-09-22T19:43:31.711711+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:31.714638+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:31.721217+00:00", "trade", 6.434, 1.0]
["2026-09-22T19:43:31.728522+00:00", "trade", 6.43, 82.0]
["2026-09-22T19:43:31.729117+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:31.804261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:31.823948+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:32.161241+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:32.161499+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:32.162094+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:32.174618+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:32.528777+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:32.735685+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:32.810458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:33.251463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:33.508816+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:33.509252+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:33.509292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:33.509733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:33.945998+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:34.058315+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:36.049797+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:36.247148+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:43:36.525334+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:43:36.525434+00:00", "trade", 6.435, 76.0]
["2026-09-22T19:43:36.633108+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:36.999431+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:37.315037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:37.477825+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:37.927262+00:00", "trade", 6.435, 63.0]
["2026-09-22T19:43:38.939863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:38.939908+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:38.939960+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:43:38.940354+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:38.940444+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:38.940885+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:38.941030+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:38.966331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:38.966376+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:38.966417+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:43:38.966877+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:38.967148+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.038294+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:43:39.039144+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.039274+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.085630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.116267+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:43:39.121836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.122362+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.186337+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:43:39.186660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.187247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.524490+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.524555+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:39.757114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:41.054251+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:41.054495+00:00", "trade", 6.435, 14.0]
["2026-09-22T19:43:41.059228+00:00", "trade", 6.435, 192.0]
["2026-09-22T19:43:41.060108+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:41.060549+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:41.070312+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:41.101599+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:41.880938+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:42.115037+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:43:42.183525+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:43:42.228049+00:00", "trade", 6.439, 32.0]
["2026-09-22T19:43:42.351547+00:00", "trade", 6.43, 4199.0]
["2026-09-22T19:43:42.532615+00:00", "trade", 6.4448, 2.0]
["2026-09-22T19:43:43.010537+00:00", "trade", 6.433, 16.0]
["2026-09-22T19:43:43.015421+00:00", "trade", 6.433, 2.0]
["2026-09-22T19:43:43.021321+00:00", "trade", 6.433, 60.0]
["2026-09-22T19:43:43.029870+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:43:43.036411+00:00", "trade", 6.4331, 38.0]
["2026-09-22T19:43:43.053160+00:00", "trade", 6.4331, 2.0]
["2026-09-22T19:43:43.098436+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:43:43.098466+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:43:43.116245+00:00", "trade", 6.4331, 32.0]
["2026-09-22T19:43:43.121688+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:43:44.030467+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:43:45.407243+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:45.767284+00:00", "trade", 6.4385, 8.0]
["2026-09-22T19:43:45.841903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:46.210940+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:46.791209+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:47.034208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:47.246875+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:47.247752+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:47.248198+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:47.592166+00:00", "trade", 6.4448, 100.0]
["2026-09-22T19:43:47.699732+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:47.844112+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:48.088750+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:48.191184+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:48.229585+00:00", "trade", 6.4388, 1.0]
["2026-09-22T19:43:48.387837+00:00", "trade", 6.4465, 200.0]
["2026-09-22T19:43:48.729394+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:43:48.730358+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:48.831634+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:50.371658+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:51.052880+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:51.053918+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:51.305221+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:51.373496+00:00", "trade", 6.4448, 100.0]
["2026-09-22T19:43:51.441436+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:51.451665+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:51.452863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:51.493996+00:00", "trade", 6.4465, 16.0]
["2026-09-22T19:43:51.553468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:51.553618+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:51.872954+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:52.354761+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:52.359187+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:52.410697+00:00", "trade", 6.4331, 1.0]
["2026-09-22T19:43:53.083753+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:53.084289+00:00", "trade", 6.435, 58.0]
["2026-09-22T19:43:53.828195+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:43:54.474150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:54.637254+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:43:55.234771+00:00", "trade", 6.4333, 300.0]
["2026-09-22T19:43:55.367892+00:00", "trade", 6.4329, 14.0]
["2026-09-22T19:43:55.369224+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:43:55.480181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:55.480346+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:55.480787+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:55.581547+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:56.311970+00:00", "trade", 6.4416, 100.0]
["2026-09-22T19:43:56.317476+00:00", "trade", 6.4416, 5.0]
["2026-09-22T19:43:56.347503+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:43:56.461238+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:57.231927+00:00", "trade", 6.4448, 34.0]
["2026-09-22T19:43:58.247422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:58.247467+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:43:58.999534+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:00.011224+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:00.343893+00:00", "trade", 6.4372, 4.0]
["2026-09-22T19:44:00.345093+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:44:01.039179+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:44:01.039282+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:01.394563+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:44:03.090187+00:00", "trade", 6.4449, 19.0]
["2026-09-22T19:44:03.505722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:04.041212+00:00", "trade", 6.4448, 9.0]
["2026-09-22T19:44:04.674343+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:44:04.883762+00:00", "trade", 6.4448, 100.0]
["2026-09-22T19:44:04.938390+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:04.969805+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:44:04.970882+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:04.971398+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:04.972471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:05.012812+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:05.368567+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:44:05.611083+00:00", "trade", 6.4465, 100.0]
["2026-09-22T19:44:05.807204+00:00", "trade", 6.4465, 100.0]
["2026-09-22T19:44:06.148030+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:44:06.472058+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:44:06.472479+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:06.472529+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:06.473496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:06.473607+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:44:07.806213+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:44:09.044290+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:09.306180+00:00", "trade", 6.4407, 59.0]
["2026-09-22T19:44:09.458717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:09.697529+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:44:09.698473+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:09.743929+00:00", "trade", 6.4456, 1.0]
["2026-09-22T19:44:09.777361+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:09.967846+00:00", "trade", 6.432, 1.0]
["2026-09-22T19:44:10.190139+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:11.468273+00:00", "trade", 6.4335, 12.0]
["2026-09-22T19:44:11.564366+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:44:11.565265+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:12.247080+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:44:12.248006+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:12.351322+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:12.397573+00:00", "trade", 6.4335, 15.0]
["2026-09-22T19:44:12.716630+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:44:12.716660+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:44:12.716669+00:00", "trade", 6.44, 478.0]
["2026-09-22T19:44:12.716708+00:00", "trade", 6.435, 478.0]
["2026-09-22T19:44:12.717554+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:12.717800+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:12.718236+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:12.796382+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:12.796422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:13.374113+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:13.374609+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:13.374614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:13.441113+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:13.478642+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:13.479083+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:13.901007+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:44:13.902216+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:44:13.936944+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:14.369860+00:00", "trade", 6.4465, 100.0]
["2026-09-22T19:44:14.376758+00:00", "trade", 6.4465, 10.0]
["2026-09-22T19:44:14.807277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:14.866054+00:00", "trade", 6.4314, 1.0]
["2026-09-22T19:44:14.908869+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:14.926436+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:15.126038+00:00", "trade", 6.4439, 5.0]
["2026-09-22T19:44:15.637459+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:15.637905+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:15.882388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:15.882388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:16.449908+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:44:16.449933+00:00", "trade", 6.43, 41.0]
["2026-09-22T19:44:16.449969+00:00", "trade", 6.43, 26.0]
["2026-09-22T19:44:16.450962+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:16.541558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:16.629628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:16.630630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:17.322320+00:00", "trade", 6.435, 53.0]
["2026-09-22T19:44:17.552606+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:17.701496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:18.353308+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:18.353789+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:18.533088+00:00", "trade", 6.4435, 100.0]
["2026-09-22T19:44:18.691860+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:19.507489+00:00", "trade", 6.4465, 100.0]
["2026-09-22T19:44:19.632766+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:19.823981+00:00", "trade", 6.4465, 100.0]
["2026-09-22T19:44:19.846575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:19.913194+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:19.952974+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:19.953470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:20.719081+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:44:20.719098+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:20.719560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:20.720071+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:20.720381+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:44:20.786374+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:20.862370+00:00", "trade", 6.4399, 50.0]
["2026-09-22T19:44:21.693359+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:22.247679+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:44:22.248727+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:22.307592+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:23.115234+00:00", "trade", 6.4416, 200.0]
["2026-09-22T19:44:23.847731+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:24.405078+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:24.536757+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:24.688837+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:44:24.816558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:25.266107+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:44:26.722371+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:44:26.723625+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:44:26.726010+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:44:27.209119+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:44:27.209261+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:44:27.209570+00:00", "trade", 6.435, 139.0]
["2026-09-22T19:44:27.209744+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:27.209789+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:27.210109+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:44:27.210169+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:44:27.210226+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:44:27.210283+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:44:27.210340+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:44:27.210706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:27.211369+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:44:27.327184+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:27.327625+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:27.328026+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:27.328502+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:27.764738+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:44:28.004454+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:44:28.004462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.005048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.138792+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.139624+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.239031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.344077+00:00", "trade", 6.4339, 86.0]
["2026-09-22T19:44:28.637624+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:44:28.753929+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:44:28.754769+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.773418+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.773854+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.826520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.964839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:28.965797+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.260654+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.261135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.261571+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.394809+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.395300+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.395736+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.501172+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.501172+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.699910+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.700381+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.744451+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.744451+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.980849+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.981035+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.981195+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:29.982022+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:30.011242+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:30.028543+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:30.144826+00:00", "trade", 6.4415, 1016.0]
["2026-09-22T19:44:30.147822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:30.205983+00:00", "trade", 6.4369, 9.0]
["2026-09-22T19:44:30.207258+00:00", "trade", 6.435, 59.0]
["2026-09-22T19:44:31.250801+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:44:31.251777+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:31.276103+00:00", "trade", 6.435, 140.0]
["2026-09-22T19:44:31.291608+00:00", "trade", 6.4424, 2.0]
["2026-09-22T19:44:31.353294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:31.783098+00:00", "trade", 6.4339, 11.0]
["2026-09-22T19:44:31.785952+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:44:31.908891+00:00", "trade", 6.4331, 30.0]
["2026-09-22T19:44:32.448933+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:32.550124+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:32.642514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:32.782989+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:44:32.783067+00:00", "trade", 6.435, 145.0]
["2026-09-22T19:44:32.784204+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:44:33.300727+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:34.269760+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:34.370475+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:34.582024+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:34.642684+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:34.643160+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:34.858713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:34.859194+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:34.992360+00:00", "trade", 6.433, 100.0]
["2026-09-22T19:44:35.066977+00:00", "trade", 6.4415, 100.0]
["2026-09-22T19:44:35.078323+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:44:35.078467+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.078517+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.079128+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.079264+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.082196+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.082224+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:44:35.082827+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.082867+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.083303+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.239064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.324956+00:00", "trade", 6.4446, 18.0]
["2026-09-22T19:44:35.356092+00:00", "trade", 6.43, 35.0]
["2026-09-22T19:44:35.356995+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.357115+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.430059+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.430500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.476435+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.517908+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:35.519688+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:36.054942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:36.199948+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:36.312295+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:36.415692+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:36.516472+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:36.552251+00:00", "trade", 6.4339, 3.0]
["2026-09-22T19:44:37.763221+00:00", "trade", 6.4415, 100.0]
["2026-09-22T19:44:37.869025+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:44:39.957227+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:39.957278+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:39.957328+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:44:39.958250+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:39.958789+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:44:40.054616+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:44:40.055482+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.055637+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.055923+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.055963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.056083+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.056123+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.105121+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:44:40.105982+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.106137+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.106458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.106578+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.203846+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:44:40.204687+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.205168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.205609+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.221312+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.257662+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:44:40.258626+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.258634+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:44:40.258706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.259252+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.259508+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.259748+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.259949+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.289880+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:40.414444+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:44:41.047677+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:44:41.047710+00:00", "trade", 6.43, 800.0]
["2026-09-22T19:44:41.047713+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:44:41.047716+00:00", "trade", 6.43, 331.0]
["2026-09-22T19:44:41.048176+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:41.048367+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:41.048367+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:41.048843+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:41.048898+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:41.073852+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:41.113705+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:44:41.250303+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:44:41.667486+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:41.667491+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:41.674944+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:41.979364+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:42.927085+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:44:42.985929+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:44:43.009911+00:00", "trade", 6.4364, 40.0]
["2026-09-22T19:44:43.011192+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:43.296482+00:00", "trade", 6.4413, 11.0]
["2026-09-22T19:44:43.408263+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:43.408619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:43.408623+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:43.408625+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:44:43.408809+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:43.829777+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:44.900271+00:00", "trade", 6.4333, 4.0]
["2026-09-22T19:44:44.993460+00:00", "trade", 6.4413, 100.0]
["2026-09-22T19:44:45.284346+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:46.003194+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:46.003254+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:46.003850+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:46.683927+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:44:46.684291+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:44:46.685082+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:44:46.791501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:47.183966+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:47.222829+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:47.222853+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:44:47.224600+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:44:47.224693+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:47.224958+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:44:47.733761+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:47.905100+00:00", "trade", 6.4336, 2.0]
["2026-09-22T19:44:47.910474+00:00", "trade", 6.4336, 8.0]
["2026-09-22T19:44:48.019330+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:44:48.039406+00:00", "trade", 6.435, 97.0]
["2026-09-22T19:44:48.650690+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:48.650702+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:44:48.650705+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:44:48.650715+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:48.650910+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:48.651512+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:49.055509+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:49.055565+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:44:49.055616+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:44:49.055644+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:44:49.055653+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:44:49.055878+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:44:49.056095+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:44:49.056756+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:44:49.057096+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:44:49.250469+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:49.966739+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:44:49.967845+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:44:50.388475+00:00", "trade", 6.4334, 52.0]
["2026-09-22T19:44:50.393266+00:00", "trade", 6.4334, 1.0]
["2026-09-22T19:44:50.409622+00:00", "trade", 6.4334, 88.0]
["2026-09-22T19:44:50.695150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:50.696488+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:51.021953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:51.037455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:51.978549+00:00", "trade", 6.4412, 2.0]
["2026-09-22T19:44:52.448606+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:52.448671+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:52.569930+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:52.569989+00:00", "trade", 6.435, 437.0]
["2026-09-22T19:44:52.591712+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:52.591792+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:52.591847+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:52.621699+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:53.061139+00:00", "trade", 6.435, 171.0]
["2026-09-22T19:44:53.170669+00:00", "trade", 6.4332, 1.0]
["2026-09-22T19:44:53.775692+00:00", "trade", 6.43, 86.0]
["2026-09-22T19:44:53.775767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:53.776847+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:44:53.827596+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:53.890110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:53.935202+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:54.049705+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:54.049715+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:54.169981+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:54.508668+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:54.508740+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:44:54.515346+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:44:54.515414+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:54.515439+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:55.038460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:55.117839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:55.471299+00:00", "trade", 6.435, 21.0]
["2026-09-22T19:44:55.524543+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:55.524548+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:55.524608+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:55.660813+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:55.673095+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:44:56.395280+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:44:57.818387+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:57.861344+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:58.080797+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:58.291133+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:58.291614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:58.380571+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:58.746578+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:58.967915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:58.967975+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:59.383074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:59.383124+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:59.495250+00:00", "trade", 6.435, 14.0]
["2026-09-22T19:44:59.498228+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:59.498284+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:44:59.978587+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:59.997327+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:59.997404+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:44:59.997432+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:59.997437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:59.997482+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:44:59.997943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.011265+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.077157+00:00", "trade", 6.435, 51.0]
["2026-09-22T19:45:00.204916+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.205458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.384484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.384770+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.398167+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.398237+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.519375+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.582781+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.778653+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:00.824257+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:01.365868+00:00", "trade", 6.4412, 432.0]
["2026-09-22T19:45:01.415817+00:00", "trade", 6.4326, 17.0]
["2026-09-22T19:45:01.441356+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:01.541868+00:00", "trade", 6.4412, 8.0]
["2026-09-22T19:45:01.613527+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:02.025086+00:00", "trade", 6.4412, 102.0]
["2026-09-22T19:45:02.986712+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:02.990130+00:00", "trade", 6.4332, 1.0]
["2026-09-22T19:45:03.128916+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:03.132460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:03.136284+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:03.136955+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:03.281635+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:03.282988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:03.406995+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:03.450650+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:45:03.570102+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:03.927465+00:00", "trade", 6.4328, 3.0]
["2026-09-22T19:45:04.094682+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:04.095474+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:04.477764+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:04.551204+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:05.044476+00:00", "trade", 6.4403, 44.0]
["2026-09-22T19:45:05.082379+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:05.874811+00:00", "trade", 6.435, 44.0]
["2026-09-22T19:45:06.242413+00:00", "trade", 6.435, 48.0]
["2026-09-22T19:45:06.310865+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:06.310915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:06.329906+00:00", "trade", 6.4334, 2.0]
["2026-09-22T19:45:06.396860+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:08.351802+00:00", "trade", 6.435, 43.0]
["2026-09-22T19:45:08.352213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:08.352729+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:08.352744+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:08.353225+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:08.561049+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:45:10.423070+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:10.423114+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:45:10.424236+00:00", "trade", 6.435, 81.0]
["2026-09-22T19:45:10.615777+00:00", "trade", 6.4349, 61.0]
["2026-09-22T19:45:11.089102+00:00", "trade", 6.4332, 12.0]
["2026-09-22T19:45:11.089994+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:11.090039+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:11.090580+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:11.808818+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:45:12.347840+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:45:13.200807+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:45:13.201694+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:13.248882+00:00", "trade", 6.435, 90.0]
["2026-09-22T19:45:17.280922+00:00", "trade", 6.4333, 50.0]
["2026-09-22T19:45:17.397343+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:18.230374+00:00", "trade", 6.4403, 52.0]
["2026-09-22T19:45:18.249513+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:18.250415+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:19.250943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:19.250988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:20.036332+00:00", "trade", 6.435, 75.0]
["2026-09-22T19:45:20.038906+00:00", "trade", 6.435, 77.0]
["2026-09-22T19:45:20.196956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:20.196980+00:00", "trade", 6.435, 102.0]
["2026-09-22T19:45:20.197038+00:00", "trade", 6.435, 110.0]
["2026-09-22T19:45:20.197834+00:00", "trade", 6.435, 110.0]
["2026-09-22T19:45:20.198412+00:00", "trade", 6.435, 110.0]
["2026-09-22T19:45:20.198791+00:00", "trade", 6.435, 306.0]
["2026-09-22T19:45:20.215718+00:00", "trade", 6.435, 330.0]
["2026-09-22T19:45:20.224297+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:45:23.009198+00:00", "trade", 6.4321, 5.0]
["2026-09-22T19:45:23.009726+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:23.184518+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:23.346889+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:23.669234+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:45:26.796214+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:26.798052+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:45:27.467566+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:45:27.634281+00:00", "trade", 6.434, 3.0]
["2026-09-22T19:45:28.158050+00:00", "trade", 6.435, 31.0]
["2026-09-22T19:45:28.558272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:29.187742+00:00", "trade", 6.4335, 15.0]
["2026-09-22T19:45:29.189002+00:00", "trade", 6.44, 21.0]
["2026-09-22T19:45:30.011293+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:30.220113+00:00", "trade", 6.4336, 5.0]
["2026-09-22T19:45:30.582978+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:45:31.753486+00:00", "trade", 6.4333, 22.0]
["2026-09-22T19:45:32.238502+00:00", "trade", 6.4402, 5.0]
["2026-09-22T19:45:32.576118+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:33.623220+00:00", "trade", 6.43, 93.0]
["2026-09-22T19:45:33.625190+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:45:34.361740+00:00", "trade", 6.4362, 4.0]
["2026-09-22T19:45:34.361803+00:00", "trade", 6.4362, 15.0]
["2026-09-22T19:45:34.418858+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:45:35.413005+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:36.370095+00:00", "trade", 6.4402, 48.0]
["2026-09-22T19:45:37.822215+00:00", "trade", 6.44, 21.0]
["2026-09-22T19:45:37.860064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:38.592990+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:45:39.873791+00:00", "trade", 6.4402, 100.0]
["2026-09-22T19:45:39.947749+00:00", "trade", 6.4462, 100.0]
["2026-09-22T19:45:40.015850+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:45:40.162819+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:40.181709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:40.246458+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:40.246483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:40.246493+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:45:40.246523+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:40.246544+00:00", "trade", 6.44, 36.0]
["2026-09-22T19:45:40.246949+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:40.246977+00:00", "trade", 6.435, 141.0]
["2026-09-22T19:45:40.256437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:40.952837+00:00", "trade", 6.435, 133.0]
["2026-09-22T19:45:40.952839+00:00", "trade", 6.435, 32.0]
["2026-09-22T19:45:41.064664+00:00", "trade", 6.4335, 1.0]
["2026-09-22T19:45:41.277550+00:00", "trade", 6.435, 151.0]
["2026-09-22T19:45:41.422369+00:00", "trade", 6.435, 66.0]
["2026-09-22T19:45:42.944048+00:00", "trade", 6.4402, 100.0]
["2026-09-22T19:45:43.291886+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:45:43.291934+00:00", "trade", 6.435, 261.0]
["2026-09-22T19:45:43.291943+00:00", "trade", 6.435, 150.0]
["2026-09-22T19:45:43.291994+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:45:43.292021+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:45:43.292121+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:43.292145+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:43.292581+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:45:43.308759+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:45:43.362070+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:43.362148+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:43.362172+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:45:43.362218+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:43.409514+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:44.200822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.201649+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.221015+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:45:44.221065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.221070+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.221125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.325820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.325985+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326010+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:45:44.326010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326026+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326030+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326050+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326396+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326461+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:45:44.326461+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:45:44.326461+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:45:44.326461+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:45:44.326461+00:00", "trade", 6.44, 170.0]
["2026-09-22T19:45:44.326461+00:00", "trade", 6.44, 29.0]
["2026-09-22T19:45:44.326471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326481+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.326597+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:45:44.326767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.327027+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:45:44.327027+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:45:44.327030+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:45:44.327030+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:45:44.327051+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:45:44.327051+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:45:44.327054+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:45:44.327057+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:45:44.327078+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:45:44.328145+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.328205+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.329674+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.333056+00:00", "trade", 6.44, 8.0]
["2026-09-22T19:45:44.334866+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:44.336409+00:00", "trade", 6.44, 92.0]
["2026-09-22T19:45:44.361510+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:45:45.054966+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:45.666321+00:00", "trade", 6.4358, 30.0]
["2026-09-22T19:45:46.788720+00:00", "trade", 6.4401, 10.0]
["2026-09-22T19:45:46.934237+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:45:46.934240+00:00", "trade", 6.435, 2272.0]
["2026-09-22T19:45:46.934240+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:45:46.934689+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.934745+00:00", "trade", 6.435, 1900.0]
["2026-09-22T19:45:46.934749+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.934944+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.935016+00:00", "trade", 6.435, 1800.0]
["2026-09-22T19:45:46.935079+00:00", "trade", 6.435, 1200.0]
["2026-09-22T19:45:46.935142+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:45:46.935515+00:00", "trade", 6.4376, 56.0]
["2026-09-22T19:45:46.935590+00:00", "trade", 6.4372, 52.0]
["2026-09-22T19:45:46.935952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.935962+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.935992+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.936042+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.936050+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:46.936050+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:46.936053+00:00", "trade", 6.435, 134.0]
["2026-09-22T19:45:46.936438+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.936448+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.936493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.936493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.936744+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.936769+00:00", "trade", 6.44, 93.0]
["2026-09-22T19:45:46.942573+00:00", "trade", 6.435, 1800.0]
["2026-09-22T19:45:46.943851+00:00", "trade", 6.435, 54.0]
["2026-09-22T19:45:46.945500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.945510+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.945511+00:00", "trade", 6.435, 2600.0]
["2026-09-22T19:45:46.945667+00:00", "trade", 6.4345, 1100.0]
["2026-09-22T19:45:46.950602+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:45:46.956571+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.991253+00:00", "trade", 6.435, 2300.0]
["2026-09-22T19:45:46.991990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.991995+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:46.992065+00:00", "trade", 6.435, 771.0]
["2026-09-22T19:45:46.992143+00:00", "trade", 6.435, 2000.0]
["2026-09-22T19:45:46.992531+00:00", "trade", 6.435, 56.0]
["2026-09-22T19:45:46.992798+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:45:46.993093+00:00", "trade", 6.435, 2000.0]
["2026-09-22T19:45:46.993779+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:45:46.994019+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:45:46.994374+00:00", "trade", 6.435, 54.0]
["2026-09-22T19:45:46.994777+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:45:46.995072+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:45:46.995556+00:00", "trade", 6.435, 1538.0]
["2026-09-22T19:45:47.154733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:47.326222+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:47.326262+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:47.326732+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:47.327069+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:47.327590+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:47.327655+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:47.327705+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:47.468380+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:47.516981+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:47.653611+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:48.327855+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:45:48.904922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:48.906060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:49.005345+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:45:49.544196+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:49.545122+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:49.545149+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:49.545483+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:49.545486+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:50.174897+00:00", "trade", 6.4358, 93.0]
["2026-09-22T19:45:50.195379+00:00", "trade", 6.4358, 200.0]
["2026-09-22T19:45:50.199234+00:00", "trade", 6.4358, 1.0]
["2026-09-22T19:45:50.698489+00:00", "trade", 6.4358, 11.0]
["2026-09-22T19:45:51.721658+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:51.846454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:51.846484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:51.846544+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:52.877789+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:45:52.878869+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:45:52.958044+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:45:54.013956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:55.499936+00:00", "trade", 6.4357, 17.0]
["2026-09-22T19:45:55.503893+00:00", "trade", 6.4357, 3.0]
["2026-09-22T19:45:55.507430+00:00", "trade", 6.4357, 6.0]
["2026-09-22T19:45:55.527563+00:00", "trade", 6.4358, 66.0]
["2026-09-22T19:45:55.600459+00:00", "trade", 6.4358, 122.0]
["2026-09-22T19:45:56.246950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:58.058671+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:58.916704+00:00", "trade", 6.4395, 7.0]
["2026-09-22T19:45:58.917326+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:59.087767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:59.087957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:59.088023+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:45:59.672456+00:00", "trade", 6.4353, 3.0]
["2026-09-22T19:45:59.854870+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:46:00.011322+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:00.039432+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:46:00.042426+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:00.344861+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:00.599262+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:00.599267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:01.566917+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:01.566922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:01.566977+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:01.906928+00:00", "trade", 6.43, 360.0]
["2026-09-22T19:46:02.046940+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:02.048088+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:02.356947+00:00", "trade", 6.4358, 100.0]
["2026-09-22T19:46:02.893131+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:02.893136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:02.949916+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:02.949921+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:02.950638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:03.570054+00:00", "trade", 6.4357, 14.0]
["2026-09-22T19:46:03.570106+00:00", "trade", 6.4352, 3.0]
["2026-09-22T19:46:04.363741+00:00", "trade", 6.4357, 38.0]
["2026-09-22T19:46:04.525133+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:04.704783+00:00", "trade", 6.4391, 1.0]
["2026-09-22T19:46:05.128132+00:00", "trade", 6.4358, 13.0]
["2026-09-22T19:46:05.135190+00:00", "trade", 6.4358, 2.0]
["2026-09-22T19:46:05.918471+00:00", "trade", 6.4336, 10.0]
["2026-09-22T19:46:05.920964+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:46:06.001676+00:00", "trade", 6.4399, 2.0]
["2026-09-22T19:46:06.251826+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:06.251831+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:06.700039+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:06.700044+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:06.738843+00:00", "trade", 6.4319, 1.0]
["2026-09-22T19:46:08.255644+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:08.255704+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:08.867421+00:00", "trade", 6.4362, 100.0]
["2026-09-22T19:46:09.409658+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:09.704931+00:00", "trade", 6.4352, 13.0]
["2026-09-22T19:46:10.413073+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:10.413194+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:10.515973+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:10.515973+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:10.516028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:10.750236+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:10.750241+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:11.099769+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:11.327335+00:00", "trade", 6.4455, 100.0]
["2026-09-22T19:46:11.334696+00:00", "trade", 6.4455, 11.0]
["2026-09-22T19:46:11.769529+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:11.774446+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:11.774461+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:46:11.774466+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:11.775047+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:11.775082+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:11.775488+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:12.225391+00:00", "trade", 6.439, 3.0]
["2026-09-22T19:46:12.740176+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:13.207212+00:00", "trade", 6.4455, 4000.0]
["2026-09-22T19:46:13.296759+00:00", "trade", 6.4301, 2.0]
["2026-09-22T19:46:14.877561+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:46:16.024803+00:00", "trade", 6.435, 314.0]
["2026-09-22T19:46:16.024860+00:00", "trade", 6.435, 310.0]
["2026-09-22T19:46:16.024860+00:00", "trade", 6.435, 314.0]
["2026-09-22T19:46:16.024860+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:16.024925+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:16.024970+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:16.024996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:16.025000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:16.025026+00:00", "trade", 6.43, 62.0]
["2026-09-22T19:46:16.025106+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:16.025350+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:46:16.026150+00:00", "trade", 6.4349, 50.0]
["2026-09-22T19:46:16.797510+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:16.995741+00:00", "trade", 6.4348, 39.0]
["2026-09-22T19:46:17.141861+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:18.551499+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:46:18.552010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:18.552496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:18.552957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:18.644956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:18.644956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:18.645086+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:19.400130+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:19.400581+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:19.657277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:19.657783+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:20.695530+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:20.695991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.005764+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.006656+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.395422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.413982+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.414231+00:00", "trade", 6.435, 180.0]
["2026-09-22T19:46:21.414237+00:00", "trade", 6.43, 180.0]
["2026-09-22T19:46:21.414302+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.434202+00:00", "trade", 6.4372, 100.0]
["2026-09-22T19:46:21.516957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.578594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.579265+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.579275+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.579401+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.579411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.644667+00:00", "trade", 6.4356, 10.0]
["2026-09-22T19:46:21.654395+00:00", "trade", 6.4344, 1.0]
["2026-09-22T19:46:21.660921+00:00", "trade", 6.4343, 17.0]
["2026-09-22T19:46:21.744694+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:21.744805+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:22.648708+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:22.648948+00:00", "trade", 6.435, 35.0]
["2026-09-22T19:46:22.648981+00:00", "trade", 6.43, 35.0]
["2026-09-22T19:46:22.898919+00:00", "trade", 6.4372, 1.0]
["2026-09-22T19:46:23.061597+00:00", "trade", 6.44, 425.0]
["2026-09-22T19:46:23.061750+00:00", "trade", 6.44, 75.0]
["2026-09-22T19:46:23.062107+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.062584+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.063055+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.350183+00:00", "trade", 6.4455, 100.0]
["2026-09-22T19:46:23.485020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.485471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.949988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.950448+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.972501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.972516+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.972521+00:00", "trade", 6.44, 46.0]
["2026-09-22T19:46:23.972977+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:23.973005+00:00", "trade", 6.44, 54.0]
["2026-09-22T19:46:25.210723+00:00", "trade", 6.4369, 2.0]
["2026-09-22T19:46:25.742136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:25.742221+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:25.742224+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:46:25.742247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:26.086659+00:00", "trade", 6.4372, 100.0]
["2026-09-22T19:46:26.469188+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:26.631328+00:00", "trade", 6.44, 23.0]
["2026-09-22T19:46:26.672225+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:46:29.354377+00:00", "trade", 6.4353, 500.0]
["2026-09-22T19:46:30.011340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:30.623764+00:00", "trade", 6.4375, 100.0]
["2026-09-22T19:46:31.409680+00:00", "trade", 6.44, 37.0]
["2026-09-22T19:46:31.409741+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:31.410468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:31.410961+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:46:31.625119+00:00", "trade", 6.4374, 800.0]
["2026-09-22T19:46:32.409733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:34.365736+00:00", "trade", 6.4359, 3.0]
["2026-09-22T19:46:35.438992+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:46:35.440081+00:00", "trade", 6.435, 186.0]
["2026-09-22T19:46:35.440225+00:00", "trade", 6.435, 266.0]
["2026-09-22T19:46:35.440914+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:39.336663+00:00", "trade", 6.4357, 2.0]
["2026-09-22T19:46:39.357722+00:00", "trade", 6.4397, 1.0]
["2026-09-22T19:46:40.060246+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.060251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.060256+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.060256+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.060266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.060271+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.060310+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:46:40.060310+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:40.060340+00:00", "trade", 6.44, 160.0]
["2026-09-22T19:46:40.060343+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:46:40.060343+00:00", "trade", 6.44, 1200.0]
["2026-09-22T19:46:40.060346+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:46:40.060848+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:40.060863+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:46:40.060872+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.060922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.060963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.060963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.061003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.061283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.061444+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.087423+00:00", "trade", 6.4374, 100.0]
["2026-09-22T19:46:40.967162+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:46:40.967162+00:00", "trade", 6.44, 864.0]
["2026-09-22T19:46:40.967266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.967778+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.967778+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.968219+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.968259+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.970379+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.972860+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:40.973461+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.417373+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.430399+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.430429+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.571465+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.571476+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.571530+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:46:41.571533+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:46:41.571533+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:46:41.572077+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:41.572513+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.573190+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.573190+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.580488+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:46:41.655135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:41.734067+00:00", "trade", 6.4375, 100.0]
["2026-09-22T19:46:41.753794+00:00", "trade", 6.4398, 422.0]
["2026-09-22T19:46:42.037571+00:00", "trade", 6.4375, 10.0]
["2026-09-22T19:46:42.038695+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:46:42.038864+00:00", "trade", 6.44, 21.0]
["2026-09-22T19:46:42.075110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:42.075130+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:42.075196+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:46:42.075738+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:42.076133+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:42.076814+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:43.926189+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:43.927284+00:00", "trade", 6.4398, 150.0]
["2026-09-22T19:46:44.007121+00:00", "trade", 6.4454, 100.0]
["2026-09-22T19:46:44.779372+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:45.200033+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:45.209637+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:46:45.574496+00:00", "trade", 6.4363, 100.0]
["2026-09-22T19:46:46.027733+00:00", "trade", 6.439, 41.0]
["2026-09-22T19:46:46.369830+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.370381+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.370938+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.370980+00:00", "trade", 6.44, 42.0]
["2026-09-22T19:46:46.371001+00:00", "trade", 6.44, 10500.0]
["2026-09-22T19:46:46.371003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371043+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:46:46.371049+00:00", "trade", 6.44, 58.0]
["2026-09-22T19:46:46.371052+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371055+00:00", "trade", 6.44, 26.0]
["2026-09-22T19:46:46.371055+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371061+00:00", "trade", 6.44, 69.0]
["2026-09-22T19:46:46.371061+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371064+00:00", "trade", 6.44, 78.0]
["2026-09-22T19:46:46.371064+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371064+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371067+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371067+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:46:46.371073+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:46:46.371076+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371079+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:46:46.371082+00:00", "trade", 6.44, 64.0]
["2026-09-22T19:46:46.371085+00:00", "trade", 6.44, 1300.0]
["2026-09-22T19:46:46.371085+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:46:46.371091+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:46:46.371091+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:46:46.371095+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:46:46.371095+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:46:46.371100+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:46:46.371100+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:46:46.371100+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:46:46.371103+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:46:46.371103+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:46:46.371106+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:46:46.371138+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371139+00:00", "trade", 6.44, 1031.0]
["2026-09-22T19:46:46.371143+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371163+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371173+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371173+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371214+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371223+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:46:46.371233+00:00", "trade", 6.44, 54.0]
["2026-09-22T19:46:46.371236+00:00", "trade", 6.44, 55.0]
["2026-09-22T19:46:46.371262+00:00", "trade", 6.44, 57.0]
["2026-09-22T19:46:46.371269+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:46:46.371271+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371274+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:46:46.371281+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:46:46.371288+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371288+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371290+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371295+00:00", "trade", 6.44, 157.0]
["2026-09-22T19:46:46.371309+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371384+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371413+00:00", "trade", 6.44, 67.0]
["2026-09-22T19:46:46.371437+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:46:46.371461+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:46:46.371534+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371572+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:46:46.371584+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371614+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371620+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371694+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371696+00:00", "trade", 6.44, 628.0]
["2026-09-22T19:46:46.371699+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:46:46.371699+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371701+00:00", "trade", 6.44, 641.0]
["2026-09-22T19:46:46.371765+00:00", "trade", 6.44, 66.0]
["2026-09-22T19:46:46.371770+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371798+00:00", "trade", 6.44, 54.0]
["2026-09-22T19:46:46.371815+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.371837+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.371858+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:46:46.371873+00:00", "trade", 6.44, 67.0]
["2026-09-22T19:46:46.371894+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:46:46.371939+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.372015+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.372053+00:00", "trade", 6.44, 39.0]
["2026-09-22T19:46:46.372070+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:46:46.372095+00:00", "trade", 6.44, 1361.0]
["2026-09-22T19:46:46.372095+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:46:46.372098+00:00", "trade", 6.44, 739.0]
["2026-09-22T19:46:46.372158+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:46:46.372176+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.372206+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.372246+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.372274+00:00", "trade", 6.4397, 100.0]
["2026-09-22T19:46:46.372276+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.372426+00:00", "trade", 6.44, 51.0]
["2026-09-22T19:46:46.372456+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.372516+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:46:46.372682+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.372847+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:46:46.373175+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:46:46.373214+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:46:46.373238+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.373482+00:00", "trade", 6.445, 8.0]
["2026-09-22T19:46:46.373544+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.373560+00:00", "trade", 6.445, 96.0]
["2026-09-22T19:46:46.374967+00:00", "trade", 6.45, 8.0]
["2026-09-22T19:46:46.375408+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.375653+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:46:46.376105+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.376158+00:00", "trade", 6.45, 42.0]
["2026-09-22T19:46:46.376167+00:00", "trade", 6.445, 244.0]
["2026-09-22T19:46:46.376345+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.376611+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.376964+00:00", "trade", 6.4401, 50.0]
["2026-09-22T19:46:46.378263+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:46:46.378404+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:46:46.380864+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:46:46.381558+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.382214+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.382275+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.382585+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.409465+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:46:46.416589+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:46:46.473246+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.473256+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:46.581628+00:00", "trade", 6.445, 18.0]
["2026-09-22T19:46:46.597972+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:46:46.599993+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:46:46.602029+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:46:46.660747+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:46:46.660786+00:00", "trade", 6.44, 111.0]
["2026-09-22T19:46:46.846796+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:47.372213+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:47.606851+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:49.264869+00:00", "trade", 6.445, 800.0]
["2026-09-22T19:46:49.325746+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:50.881597+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:51.053100+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:51.390674+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:52.468541+00:00", "trade", 6.4451, 3.0]
["2026-09-22T19:46:53.026914+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:46:53.278367+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:46:53.278367+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:46:53.278441+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:54.461544+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:54.547687+00:00", "trade", 6.4398, 18.0]
["2026-09-22T19:46:56.798285+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:56.798651+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:57.477708+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:46:58.508298+00:00", "trade", 6.4398, 13.0]
["2026-09-22T19:46:58.510559+00:00", "trade", 6.4378, 40.0]
["2026-09-22T19:46:58.510599+00:00", "trade", 6.4378, 22.0]
["2026-09-22T19:46:58.517094+00:00", "trade", 6.4398, 10.0]
["2026-09-22T19:46:58.520910+00:00", "trade", 6.4398, 6.0]
["2026-09-22T19:46:59.055244+00:00", "trade", 6.4377, 4.0]
["2026-09-22T19:46:59.055301+00:00", "trade", 6.4377, 7.0]
["2026-09-22T19:46:59.055307+00:00", "trade", 6.4377, 10.0]
["2026-09-22T19:46:59.133439+00:00", "trade", 6.4436, 39.0]
["2026-09-22T19:46:59.133800+00:00", "trade", 6.4436, 1.0]
["2026-09-22T19:46:59.187207+00:00", "trade", 6.4452, 200.0]
["2026-09-22T19:46:59.946949+00:00", "trade", 6.445, 9.0]
["2026-09-22T19:47:00.011368+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:00.261920+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:00.376441+00:00", "trade", 6.445, 189.0]
["2026-09-22T19:47:00.445666+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:00.492620+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:00.492725+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:00.492752+00:00", "trade", 6.44, 85.0]
["2026-09-22T19:47:00.492755+00:00", "trade", 6.44, 49.0]
["2026-09-22T19:47:00.492758+00:00", "trade", 6.44, 33.0]
["2026-09-22T19:47:00.492762+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:47:00.492762+00:00", "trade", 6.44, 54.0]
["2026-09-22T19:47:00.492764+00:00", "trade", 6.44, 31.0]
["2026-09-22T19:47:00.492767+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:47:00.492767+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:47:00.492827+00:00", "trade", 6.44, 101.0]
["2026-09-22T19:47:00.492842+00:00", "trade", 6.44, 13.0]
["2026-09-22T19:47:00.492975+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:00.492975+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:00.493717+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:47:00.493717+00:00", "trade", 6.445, 150.0]
["2026-09-22T19:47:00.519058+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:00.519133+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:00.698472+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:01.539458+00:00", "trade", 6.4399, 18.0]
["2026-09-22T19:47:01.545602+00:00", "trade", 6.4399, 2.0]
["2026-09-22T19:47:01.550521+00:00", "trade", 6.4399, 87.0]
["2026-09-22T19:47:01.565780+00:00", "trade", 6.44, 37.0]
["2026-09-22T19:47:01.585450+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:47:01.641425+00:00", "trade", 6.44, 19.0]
["2026-09-22T19:47:02.136590+00:00", "trade", 6.4379, 27.0]
["2026-09-22T19:47:02.836974+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:02.836979+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:02.837716+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:02.837721+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:03.220978+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:03.239579+00:00", "trade", 6.4372, 10.0]
["2026-09-22T19:47:03.254563+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:04.367761+00:00", "trade", 6.4404, 37.0]
["2026-09-22T19:47:04.844385+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:06.570243+00:00", "trade", 6.445, 144.0]
["2026-09-22T19:47:06.570339+00:00", "trade", 6.445, 856.0]
["2026-09-22T19:47:07.122386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:07.127888+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:47:07.157891+00:00", "trade", 6.445, 15.0]
["2026-09-22T19:47:07.453744+00:00", "trade", 6.4373, 100.0]
["2026-09-22T19:47:09.115960+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:09.116015+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:09.116065+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:10.921794+00:00", "trade", 6.445, 26.0]
["2026-09-22T19:47:11.047855+00:00", "trade", 6.4451, 100.0]
["2026-09-22T19:47:13.948895+00:00", "trade", 6.4402, 2.0]
["2026-09-22T19:47:14.552454+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:14.665418+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:15.106917+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:47:15.336721+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:47:15.367707+00:00", "trade", 6.4374, 1.0]
["2026-09-22T19:47:15.501965+00:00", "trade", 6.445, 777.0]
["2026-09-22T19:47:15.503249+00:00", "trade", 6.4428, 51.0]
["2026-09-22T19:47:15.584453+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:15.808190+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:16.066872+00:00", "trade", 6.44, 31.0]
["2026-09-22T19:47:16.066872+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:47:16.066875+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:47:16.066876+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:16.066886+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:16.066967+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:16.066987+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:16.068330+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:16.079497+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:16.079567+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:16.378739+00:00", "trade", 6.4448, 23.0]
["2026-09-22T19:47:16.487126+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:18.337204+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:18.337280+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:18.400515+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:18.684496+00:00", "trade", 6.4367, 5.0]
["2026-09-22T19:47:19.031473+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:19.099229+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:19.102532+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:19.333358+00:00", "trade", 6.4367, 100.0]
["2026-09-22T19:47:19.833544+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:19.833599+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:19.881922+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:19.881925+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:20.037843+00:00", "trade", 6.4381, 5.0]
["2026-09-22T19:47:20.405491+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:20.405551+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:21.250684+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:21.250739+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:21.250860+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:21.689410+00:00", "trade", 6.4406, 10.0]
["2026-09-22T19:47:21.698988+00:00", "trade", 6.4406, 9.0]
["2026-09-22T19:47:21.703096+00:00", "trade", 6.4406, 7.0]
["2026-09-22T19:47:21.706539+00:00", "trade", 6.4406, 4.0]
["2026-09-22T19:47:23.011169+00:00", "trade", 6.4381, 3.0]
["2026-09-22T19:47:23.079585+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:23.223683+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:47:23.243497+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:47:23.243561+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:23.244053+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:47:23.460468+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:23.812945+00:00", "trade", 6.4499, 387.0]
["2026-09-22T19:47:24.291126+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:47:24.338805+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:47:24.338805+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:24.338870+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:24.338950+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:24.348365+00:00", "trade", 6.4499, 1.0]
["2026-09-22T19:47:24.928185+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:24.932807+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:47:24.932810+00:00", "trade", 6.44, 29.0]
["2026-09-22T19:47:25.047904+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:25.048179+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:26.135825+00:00", "trade", 6.45, 155.0]
["2026-09-22T19:47:26.185912+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:47:26.185980+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:26.186200+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:26.186210+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:26.186457+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:47:26.186800+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:47:26.198775+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:26.198840+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:26.198909+00:00", "trade", 6.445, 262.0]
["2026-09-22T19:47:26.199196+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.257488+00:00", "trade", 6.445, 2000.0]
["2026-09-22T19:47:27.300339+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.300404+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.402653+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.402823+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.430361+00:00", "trade", 6.445, 350.0]
["2026-09-22T19:47:27.430415+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:47:27.430730+00:00", "trade", 6.445, 350.0]
["2026-09-22T19:47:27.430770+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:47:27.431058+00:00", "trade", 6.445, 350.0]
["2026-09-22T19:47:27.431392+00:00", "trade", 6.445, 350.0]
["2026-09-22T19:47:27.431741+00:00", "trade", 6.445, 125.0]
["2026-09-22T19:47:27.431857+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.432599+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.432609+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.434829+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.434839+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:27.474181+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:47:28.193738+00:00", "trade", 6.4373, 100.0]
["2026-09-22T19:47:28.384371+00:00", "trade", 6.44, 71.0]
["2026-09-22T19:47:28.384377+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:28.384380+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:47:28.384389+00:00", "trade", 6.44, 256.0]
["2026-09-22T19:47:28.384391+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.384406+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.384476+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.385088+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.385158+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.385165+00:00", "trade", 6.44, 205.0]
["2026-09-22T19:47:28.385734+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.385805+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.385808+00:00", "trade", 6.44, 164.0]
["2026-09-22T19:47:28.385839+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.386351+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.386376+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.386381+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.386455+00:00", "trade", 6.44, 133.0]
["2026-09-22T19:47:28.386456+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.394450+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.395914+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.689007+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:28.713701+00:00", "trade", 6.45, 21.0]
["2026-09-22T19:47:29.502630+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:30.011397+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:30.090190+00:00", "trade", 6.44, 82.0]
["2026-09-22T19:47:30.376716+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:47:30.376782+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:30.377104+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:47:30.377155+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:30.377164+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:47:30.377221+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:47:30.377344+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:30.377723+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:47:30.377754+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:30.377783+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:30.378200+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:30.380836+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:30.383238+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:47:30.396040+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:30.397222+00:00", "trade", 6.445, 9.0]
["2026-09-22T19:47:30.400033+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:31.253480+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:31.253827+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:47:31.253831+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:31.253956+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:31.758098+00:00", "trade", 6.4387, 2.0]
["2026-09-22T19:47:32.254704+00:00", "trade", 6.445, 48.0]
["2026-09-22T19:47:33.284732+00:00", "trade", 6.4374, 100.0]
["2026-09-22T19:47:35.226579+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:35.227396+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:35.295505+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:47:35.387353+00:00", "trade", 6.4449, 100.0]
["2026-09-22T19:47:36.186684+00:00", "trade", 6.4449, 6.0]
["2026-09-22T19:47:37.304333+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:37.998162+00:00", "trade", 6.4374, 1.0]
["2026-09-22T19:47:39.521028+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:39.521278+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:39.521930+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:39.522090+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:39.522110+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:39.522431+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:41.845765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:42.261760+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:47:42.262568+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:42.263038+00:00", "trade", 6.445, 11.0]
["2026-09-22T19:47:43.255804+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:43.255814+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:43.295466+00:00", "trade", 6.4387, 5.0]
["2026-09-22T19:47:43.295511+00:00", "trade", 6.4388, 1.0]
["2026-09-22T19:47:43.480384+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:45.360923+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:45.504742+00:00", "trade", 6.4433, 49.0]
["2026-09-22T19:47:45.696686+00:00", "trade", 6.445, 31.0]
["2026-09-22T19:47:45.699464+00:00", "trade", 6.44, 74.0]
["2026-09-22T19:47:46.447764+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:47:46.643100+00:00", "trade", 6.445, 6.0]
["2026-09-22T19:47:46.643717+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:46.963064+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:46.963505+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:46.964067+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:47.325878+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:47.327187+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:47.455868+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:47.504454+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:47.788483+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:47.789788+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:47.801231+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:47.801281+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:47.863001+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:47:47.863115+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:47:47.863199+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:47:47.863287+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:47:47.863371+00:00", "trade", 6.445, 4.0]
["2026-09-22T19:47:47.863455+00:00", "trade", 6.445, 59.0]
["2026-09-22T19:47:47.949384+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:48.042974+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:47:48.328636+00:00", "trade", 6.4407, 3.0]
["2026-09-22T19:47:48.674832+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:48.674890+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:48.675984+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:47:48.688317+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:48.688339+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:48.787030+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:48.787665+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:48.812349+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:48.867093+00:00", "trade", 6.44, 30.0]
["2026-09-22T19:47:48.867245+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:48.867264+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:48.868322+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:48.868764+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:49.056385+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:49.494215+00:00", "trade", 6.4375, 10.0]
["2026-09-22T19:47:49.521478+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:49.522060+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:49.880388+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:49.880473+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:50.609755+00:00", "trade", 6.4433, 33.0]
["2026-09-22T19:47:50.631582+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:50.631636+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:47:50.724053+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:50.888319+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:50.888384+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:51.257072+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:51.257358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:51.277060+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:51.277115+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:51.698685+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:51.899292+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:51.899347+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:52.090543+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:52.090603+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:52.090663+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:52.829944+00:00", "trade", 6.445, 26.0]
["2026-09-22T19:47:52.855334+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:52.855385+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:52.855420+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:53.000049+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:53.000475+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:54.066516+00:00", "trade", 6.4442, 100.0]
["2026-09-22T19:47:54.230278+00:00", "trade", 6.4442, 100.0]
["2026-09-22T19:47:54.257432+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:47:54.257504+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:54.417254+00:00", "trade", 6.4411, 700.0]
["2026-09-22T19:47:54.619434+00:00", "trade", 6.4442, 100.0]
["2026-09-22T19:47:54.963724+00:00", "trade", 6.4413, 31.0]
["2026-09-22T19:47:54.966428+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:47:54.968737+00:00", "trade", 6.445, 262.0]
["2026-09-22T19:47:55.086047+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:47:55.588838+00:00", "trade", 6.44, 76.0]
["2026-09-22T19:47:55.794250+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:55.794330+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:55.983109+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:56.368193+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:47:57.016937+00:00", "trade", 6.445, 29.0]
["2026-09-22T19:47:57.449668+00:00", "trade", 6.4376, 100.0]
["2026-09-22T19:47:58.117201+00:00", "trade", 6.4435, 25.0]
["2026-09-22T19:47:58.189560+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:59.198734+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:59.292086+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:59.292502+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:59.987047+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:59.987052+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:47:59.987067+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:59.987117+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:59.987337+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:47:59.988859+00:00", "trade", 6.445, 11.0]
["2026-09-22T19:48:00.011425+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:00.035838+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:00.972509+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:00.976914+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:00.976935+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:48:00.976945+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:01.370146+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:01.370151+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:48:01.370211+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:01.370274+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:01.370898+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:01.370908+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:01.371149+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:01.371174+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:01.372034+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:48:01.375336+00:00", "trade", 6.4377, 8.0]
["2026-09-22T19:48:01.378000+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:01.378003+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:01.378050+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:01.378051+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:01.378466+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:01.378466+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:01.378531+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:01.378556+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:48:01.548837+00:00", "trade", 6.4499, 75.0]
["2026-09-22T19:48:01.560511+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:48:02.378057+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:02.659056+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:02.659116+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:02.700499+00:00", "trade", 6.4425, 220.0]
["2026-09-22T19:48:03.060287+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:03.060347+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:03.060351+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:48:04.035525+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:04.036337+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:04.036352+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:04.259233+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:04.259298+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:48:04.259308+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:04.259308+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:04.259373+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:04.259383+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:04.259453+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:04.711350+00:00", "trade", 6.4382, 37.0]
["2026-09-22T19:48:04.728157+00:00", "trade", 6.441, 5.0]
["2026-09-22T19:48:05.286448+00:00", "trade", 6.4376, 17.0]
["2026-09-22T19:48:06.142233+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:48:06.617184+00:00", "trade", 6.4471, 372.0]
["2026-09-22T19:48:06.617548+00:00", "trade", 6.4471, 1.0]
["2026-09-22T19:48:06.846450+00:00", "trade", 6.4432, 18.0]
["2026-09-22T19:48:06.953124+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:06.953165+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:48:07.286699+00:00", "trade", 6.44, 92.0]
["2026-09-22T19:48:07.286769+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:07.287185+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:07.287671+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:08.110229+00:00", "trade", 6.4382, 26.0]
["2026-09-22T19:48:08.285894+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:08.285904+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:08.285944+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:08.285954+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:08.285955+00:00", "trade", 6.44, 92.0]
["2026-09-22T19:48:09.097873+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:10.014358+00:00", "trade", 6.4439, 100.0]
["2026-09-22T19:48:11.569287+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:48:11.570127+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:11.921919+00:00", "trade", 6.4431, 2.0]
["2026-09-22T19:48:11.926300+00:00", "trade", 6.4431, 67.0]
["2026-09-22T19:48:11.943889+00:00", "trade", 6.4431, 69.0]
["2026-09-22T19:48:12.020406+00:00", "trade", 6.4431, 7.0]
["2026-09-22T19:48:12.448063+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:12.448108+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:12.448118+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:12.448127+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:48:13.131361+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:13.133481+00:00", "trade", 6.4378, 600.0]
["2026-09-22T19:48:13.267294+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:13.267294+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:13.267344+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:13.267347+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:48:13.267379+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:13.267440+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:13.299437+00:00", "trade", 6.441, 3.0]
["2026-09-22T19:48:13.577744+00:00", "trade", 6.4378, 7.0]
["2026-09-22T19:48:14.532566+00:00", "trade", 6.4434, 100.0]
["2026-09-22T19:48:14.548462+00:00", "trade", 6.4434, 100.0]
["2026-09-22T19:48:15.421880+00:00", "trade", 6.4431, 2.0]
["2026-09-22T19:48:15.506737+00:00", "trade", 6.4424, 27.0]
["2026-09-22T19:48:16.147374+00:00", "trade", 6.4433, 100.0]
["2026-09-22T19:48:16.148267+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:16.519092+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:17.763709+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:17.763763+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:48:17.763765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:17.763775+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:17.763825+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:17.868746+00:00", "trade", 6.4477, 77.0]
["2026-09-22T19:48:18.570073+00:00", "trade", 6.445, 208.0]
["2026-09-22T19:48:19.055697+00:00", "trade", 6.445, 543.0]
["2026-09-22T19:48:19.447831+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:48:20.611741+00:00", "trade", 6.4427, 15.0]
["2026-09-22T19:48:20.920995+00:00", "trade", 6.4433, 100.0]
["2026-09-22T19:48:21.178225+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:48:23.264763+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:23.264818+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:23.264820+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:48:23.293232+00:00", "trade", 6.4414, 600.0]
["2026-09-22T19:48:23.942226+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:24.214957+00:00", "trade", 6.4414, 25.0]
["2026-09-22T19:48:24.455067+00:00", "trade", 6.4383, 56.0]
["2026-09-22T19:48:26.045534+00:00", "trade", 6.4379, 4.0]
["2026-09-22T19:48:26.920315+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:48:26.920425+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:26.927797+00:00", "trade", 6.44, 155.0]
["2026-09-22T19:48:27.011170+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:48:27.011237+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:27.662507+00:00", "trade", 6.44, 34.0]
["2026-09-22T19:48:27.663059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:28.548062+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:48:28.549199+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:48:28.552817+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:28.552880+00:00", "trade", 6.44, 1050.0]
["2026-09-22T19:48:28.553445+00:00", "trade", 6.44, 1150.0]
["2026-09-22T19:48:28.554016+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:28.554077+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:48:28.996250+00:00", "trade", 6.4416, 200.0]
["2026-09-22T19:48:29.010178+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:29.010208+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:29.010228+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:29.010248+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:48:29.010248+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:30.011458+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:30.475067+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:31.412466+00:00", "trade", 6.4413, 5.0]
["2026-09-22T19:48:31.524402+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:32.121389+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:32.443892+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:32.536853+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:32.536918+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:33.492993+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:48:33.926127+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:34.118170+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:48:34.473187+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:48:34.612160+00:00", "trade", 6.438, 200.0]
["2026-09-22T19:48:35.035370+00:00", "trade", 6.4401, 26.0]
["2026-09-22T19:48:36.025187+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:36.052823+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:36.260844+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:36.260909+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:36.260910+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:48:36.260924+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:36.261926+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:36.452791+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:37.472755+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:37.829664+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:48:37.830831+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:48:38.287005+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:38.973803+00:00", "trade", 6.438, 4.0]
["2026-09-22T19:48:39.051664+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:40.482043+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:40.482660+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:40.488814+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:48:41.055113+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:41.098466+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:41.100165+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:41.100411+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:41.592091+00:00", "trade", 6.443, 100.0]
["2026-09-22T19:48:41.868912+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:42.007096+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:42.062438+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:42.130274+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:42.671173+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:42.696709+00:00", "trade", 6.4401, 1.0]
["2026-09-22T19:48:43.008240+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:43.091108+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:44.120685+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:44.458137+00:00", "trade", 6.445, 24.0]
["2026-09-22T19:48:45.002621+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:45.900174+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:48:47.167916+00:00", "trade", 6.44, 92.0]
["2026-09-22T19:48:47.167919+00:00", "trade", 6.44, 8.0]
["2026-09-22T19:48:47.167919+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:47.167989+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:47.168630+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:47.260569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:47.260579+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:47.260645+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:47.260647+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:48:47.324757+00:00", "trade", 6.4384, 300.0]
["2026-09-22T19:48:47.648830+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:48:48.164865+00:00", "trade", 6.44, 51.0]
["2026-09-22T19:48:48.943949+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:48:48.943969+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:48.944570+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:48.945338+00:00", "trade", 6.44, 199.0]
["2026-09-22T19:48:48.945955+00:00", "trade", 6.44, 146.0]
["2026-09-22T19:48:48.946619+00:00", "trade", 6.44, 106.0]
["2026-09-22T19:48:49.042461+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:48:49.042985+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:49.043576+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:49.043626+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:49.400712+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:49.697990+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:49.934993+00:00", "trade", 6.4384, 100.0]
["2026-09-22T19:48:49.968799+00:00", "trade", 6.443, 100.0]
["2026-09-22T19:48:50.006133+00:00", "trade", 6.44, 412.0]
["2026-09-22T19:48:50.048781+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:50.157379+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:50.320138+00:00", "trade", 6.44, 36.0]
["2026-09-22T19:48:50.613730+00:00", "trade", 6.4408, 18.0]
["2026-09-22T19:48:51.880967+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:48:51.960753+00:00", "trade", 6.45, 42.0]
["2026-09-22T19:48:51.961246+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:52.597101+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:52.700049+00:00", "trade", 6.45, 42.0]
["2026-09-22T19:48:52.840160+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:52.881122+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:48:52.881182+00:00", "trade", 6.44, 1050.0]
["2026-09-22T19:48:52.881182+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:52.881673+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:52.881724+00:00", "trade", 6.44, 850.0]
["2026-09-22T19:48:52.888765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:52.888781+00:00", "trade", 6.44, 146.0]
["2026-09-22T19:48:52.888841+00:00", "trade", 6.445, 262.0]
["2026-09-22T19:48:52.889352+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:52.889422+00:00", "trade", 6.44, 119.0]
["2026-09-22T19:48:52.889427+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:52.996637+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:53.328453+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:53.330257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:53.387288+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:53.875016+00:00", "trade", 6.4384, 6.0]
["2026-09-22T19:48:54.223931+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:54.225038+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:56.328013+00:00", "trade", 6.443, 100.0]
["2026-09-22T19:48:56.586468+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:56.587581+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:56.594256+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:56.615217+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:57.260669+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:57.260724+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:57.260730+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:48:57.260779+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:57.261135+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:57.264182+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:57.528677+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:48:57.726816+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:48:57.954281+00:00", "trade", 6.443, 100.0]
["2026-09-22T19:48:58.251482+00:00", "trade", 6.45, 10.0]
["2026-09-22T19:48:58.259144+00:00", "trade", 6.442, 422.0]
["2026-09-22T19:48:58.539490+00:00", "trade", 6.44, 87.0]
["2026-09-22T19:48:58.780583+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:48:59.058487+00:00", "trade", 6.4426, 5.0]
["2026-09-22T19:48:59.058535+00:00", "trade", 6.4426, 7.0]
["2026-09-22T19:48:59.264442+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:00.011486+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:00.102315+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:49:00.102317+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:00.104728+00:00", "trade", 6.44, 73.0]
["2026-09-22T19:49:00.132224+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:00.364001+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:00.364066+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:00.364907+00:00", "trade", 6.45, 1500.0]
["2026-09-22T19:49:00.364979+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:49:00.515527+00:00", "trade", 6.4431, 1.0]
["2026-09-22T19:49:00.515891+00:00", "trade", 6.4431, 1.0]
["2026-09-22T19:49:00.654353+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:49:00.654859+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:00.844276+00:00", "trade", 6.4487, 200.0]
["2026-09-22T19:49:00.981386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:00.981447+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:00.989300+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:01.117791+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:01.307809+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:01.550743+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:02.343581+00:00", "trade", 6.445, 150.0]
["2026-09-22T19:49:05.132649+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:05.760945+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:05.965824+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:06.413848+00:00", "trade", 6.4388, 100.0]
["2026-09-22T19:49:06.494542+00:00", "trade", 6.4388, 4.0]
["2026-09-22T19:49:06.746474+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:06.755164+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:06.794209+00:00", "trade", 6.4388, 100.0]
["2026-09-22T19:49:06.947517+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:49:07.265715+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:08.262099+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:08.262134+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:08.262159+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:49:08.262159+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:08.262234+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:08.307967+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:49:08.900569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:09.564536+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:09.787359+00:00", "trade", 6.4431, 100.0]
["2026-09-22T19:49:10.688388+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:11.032608+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:11.227442+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:11.407491+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:11.579252+00:00", "trade", 6.445, 25.0]
["2026-09-22T19:49:11.812996+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:12.231686+00:00", "trade", 6.4425, 107.0]
["2026-09-22T19:49:12.289918+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.710484+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.713176+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.713181+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.713592+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.766588+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.766598+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.767455+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.808809+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.808813+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:12.809545+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:13.597738+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:13.698658+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:14.180691+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:14.268428+00:00", "trade", 6.443, 35.0]
["2026-09-22T19:49:14.269520+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:49:14.422076+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:14.480737+00:00", "trade", 6.4431, 3.0]
["2026-09-22T19:49:14.480751+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:15.515080+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:15.854253+00:00", "trade", 6.4419, 15.0]
["2026-09-22T19:49:16.116294+00:00", "trade", 6.4441, 11.0]
["2026-09-22T19:49:16.118116+00:00", "trade", 6.439, 96.0]
["2026-09-22T19:49:16.118988+00:00", "trade", 6.4394, 80.0]
["2026-09-22T19:49:16.123652+00:00", "trade", 6.4427, 35.0]
["2026-09-22T19:49:16.123869+00:00", "trade", 6.4431, 39.0]
["2026-09-22T19:49:16.125180+00:00", "trade", 6.4449, 50.0]
["2026-09-22T19:49:17.352454+00:00", "trade", 6.4388, 3.0]
["2026-09-22T19:49:17.904702+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:17.905428+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:17.922153+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:17.922213+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:17.922314+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:18.229896+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:18.307356+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:18.845414+00:00", "trade", 6.4473, 500.0]
["2026-09-22T19:49:18.864758+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:18.865089+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:19.079290+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:19.079295+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:19.740680+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:19.740735+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:19.884455+00:00", "trade", 6.4432, 3.0]
["2026-09-22T19:49:19.884542+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:20.227900+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:49:20.227976+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:20.615737+00:00", "trade", 6.4451, 24.0]
["2026-09-22T19:49:20.667734+00:00", "trade", 6.4419, 100.0]
["2026-09-22T19:49:20.880304+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:49:20.880542+00:00", "trade", 6.44, 33.0]
["2026-09-22T19:49:20.880550+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:20.880552+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:49:20.880560+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:21.158205+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:21.207932+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:21.356371+00:00", "trade", 6.445, 21.0]
["2026-09-22T19:49:21.529912+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:21.534648+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:21.544151+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:21.615631+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:21.901407+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:21.902239+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:22.530209+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:22.868094+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:22.877912+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:22.980026+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:22.980397+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:22.981174+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:49:22.981379+00:00", "trade", 6.445, 32.0]
["2026-09-22T19:49:22.981872+00:00", "trade", 6.445, 161.0]
["2026-09-22T19:49:22.985950+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:49:22.986105+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:22.986165+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:22.995046+00:00", "trade", 6.445, 220.0]
["2026-09-22T19:49:22.995397+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:22.995588+00:00", "trade", 6.445, 1100.0]
["2026-09-22T19:49:23.017369+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:49:23.024582+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:23.066672+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:23.067279+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:23.245384+00:00", "trade", 6.4433, 2.0]
["2026-09-22T19:49:23.245420+00:00", "trade", 6.4433, 5.0]
["2026-09-22T19:49:24.127795+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:24.446790+00:00", "trade", 6.445, 320.0]
["2026-09-22T19:49:24.451310+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:24.474141+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:24.688768+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:49:25.271845+00:00", "trade", 6.4436, 100.0]
["2026-09-22T19:49:26.204525+00:00", "trade", 6.4435, 17.0]
["2026-09-22T19:49:26.209141+00:00", "trade", 6.4435, 2.0]
["2026-09-22T19:49:26.215138+00:00", "trade", 6.4435, 61.0]
["2026-09-22T19:49:26.220151+00:00", "trade", 6.4435, 3.0]
["2026-09-22T19:49:26.236738+00:00", "trade", 6.4436, 75.0]
["2026-09-22T19:49:26.350180+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:49:27.004807+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:49:27.238265+00:00", "trade", 6.4391, 3.0]
["2026-09-22T19:49:27.540338+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:27.631500+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:29.090683+00:00", "trade", 6.4414, 100.0]
["2026-09-22T19:49:29.638681+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:29.804847+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:30.011515+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:30.123219+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:30.629707+00:00", "trade", 6.445, 78.0]
["2026-09-22T19:49:31.055767+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:31.056192+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:31.575986+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:31.757934+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:32.883100+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:49:33.276927+00:00", "trade", 6.445, 1307.0]
["2026-09-22T19:49:33.277830+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:33.561580+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:33.876295+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:33.927151+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:49:33.927635+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.928474+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.976556+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.977425+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.978417+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.979232+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.979981+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.980685+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.981433+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.982164+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:33.982985+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:34.341418+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:34.341457+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:49:34.341457+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:49:34.342702+00:00", "trade", 6.4451, 50.0]
["2026-09-22T19:49:34.346310+00:00", "trade", 6.445, 154.0]
["2026-09-22T19:49:35.460906+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:49:35.503819+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:49:35.503822+00:00", "trade", 6.445, 1900.0]
["2026-09-22T19:49:36.328867+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:36.331313+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:36.331378+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:36.481565+00:00", "trade", 6.445, 260.0]
["2026-09-22T19:49:37.020187+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.020247+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.021083+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.021958+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.022761+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.023597+00:00", "trade", 6.445, 75.0]
["2026-09-22T19:49:37.023654+00:00", "trade", 6.445, 25.0]
["2026-09-22T19:49:37.024399+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.025106+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.025891+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.026625+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.027398+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:37.028198+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:49:37.028255+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:49:37.593478+00:00", "trade", 6.4464, 57.0]
["2026-09-22T19:49:37.639544+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:39.185410+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:39.186204+00:00", "trade", 6.445, 76.0]
["2026-09-22T19:49:39.974514+00:00", "trade", 6.4396, 1.0]
["2026-09-22T19:49:41.988618+00:00", "trade", 6.4408, 100.0]
["2026-09-22T19:49:42.064378+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:42.072894+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:42.107777+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:49:42.109322+00:00", "trade", 6.445, 24.0]
["2026-09-22T19:49:42.110291+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:42.111022+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:42.111752+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:42.112558+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:42.267626+00:00", "trade", 6.4438, 3.0]
["2026-09-22T19:49:42.347715+00:00", "trade", 6.4408, 100.0]
["2026-09-22T19:49:42.752382+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:43.768034+00:00", "trade", 6.4408, 11.0]
["2026-09-22T19:49:44.350086+00:00", "trade", 6.4403, 1000.0]
["2026-09-22T19:49:44.350444+00:00", "trade", 6.4403, 1.0]
["2026-09-22T19:49:44.351106+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:44.351382+00:00", "trade", 6.4445, 50.0]
["2026-09-22T19:49:45.698356+00:00", "trade", 6.4437, 5.0]
["2026-09-22T19:49:46.496812+00:00", "trade", 6.445, 777.0]
["2026-09-22T19:49:47.287176+00:00", "trade", 6.4408, 300.0]
["2026-09-22T19:49:48.559052+00:00", "trade", 6.45, 80.0]
["2026-09-22T19:49:48.869906+00:00", "trade", 6.4401, 20.0]
["2026-09-22T19:49:48.968423+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:49.249563+00:00", "trade", 6.4444, 200.0]
["2026-09-22T19:49:49.266243+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:49.966386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.015457+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.268265+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.286558+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.451033+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:50.603920+00:00", "trade", 6.4399, 100.0]
["2026-09-22T19:49:50.858582+00:00", "trade", 6.45, 306.0]
["2026-09-22T19:49:50.858585+00:00", "trade", 6.45, 194.0]
["2026-09-22T19:49:50.858631+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.858636+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.858636+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.858661+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.858675+00:00", "trade", 6.45, 11.0]
["2026-09-22T19:49:50.858678+00:00", "trade", 6.45, 39.0]
["2026-09-22T19:49:50.858681+00:00", "trade", 6.45, 150.0]
["2026-09-22T19:49:50.858761+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.858811+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.858861+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.858958+00:00", "trade", 6.445, 11.0]
["2026-09-22T19:49:50.859538+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.859896+00:00", "trade", 6.445, 80.0]
["2026-09-22T19:49:50.861112+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.863943+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.951923+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.951933+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.951993+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.952199+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:50.952735+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:51.000559+00:00", "trade", 6.4453, 50.0]
["2026-09-22T19:49:51.993214+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:49:51.994820+00:00", "trade", 6.445, 50.0]
["2026-09-22T19:49:53.345277+00:00", "trade", 6.4455, 1.0]
["2026-09-22T19:49:53.351363+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:53.351414+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:54.059577+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:49:54.060182+00:00", "trade", 6.4495, 185.0]
["2026-09-22T19:49:54.061240+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.062154+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.062861+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.063688+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.064425+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.065276+00:00", "trade", 6.445, 75.0]
["2026-09-22T19:49:54.065333+00:00", "trade", 6.445, 25.0]
["2026-09-22T19:49:54.066121+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.066972+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.067667+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.068394+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.069152+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.070110+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:54.070181+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:54.070217+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:54.076739+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:49:54.092821+00:00", "trade", 6.45, 110.0]
["2026-09-22T19:49:54.675585+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:49:55.687894+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:55.692461+00:00", "trade", 6.445, 600.0]
["2026-09-22T19:49:55.927699+00:00", "trade", 6.4421, 100.0]
["2026-09-22T19:49:56.314566+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:56.768789+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:56.785002+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:57.519992+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:49:57.524845+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:57.525826+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:57.526574+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:57.527347+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:57.528069+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:57.528830+00:00", "trade", 6.445, 75.0]
["2026-09-22T19:49:57.528890+00:00", "trade", 6.445, 25.0]
["2026-09-22T19:49:57.529783+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:57.530547+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:57.531326+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:57.532050+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:57.532790+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:58.549576+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:58.973264+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:58.973279+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:58.973791+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:58.973796+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:58.998379+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:58.998870+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.000504+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.000529+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.001527+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.001532+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.001537+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.002183+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.007401+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.033437+00:00", "trade", 6.445, 1834.0]
["2026-09-22T19:49:59.034718+00:00", "trade", 6.4457, 51.0]
["2026-09-22T19:49:59.034943+00:00", "trade", 6.445, 109.0]
["2026-09-22T19:49:59.069547+00:00", "trade", 6.445, 49.0]
["2026-09-22T19:49:59.100798+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.335156+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.355832+00:00", "trade", 6.445, 187.0]
["2026-09-22T19:49:59.728590+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:49:59.728590+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:49:59.728593+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:49:59.728596+00:00", "trade", 6.44, 47.0]
["2026-09-22T19:49:59.728603+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:49:59.728603+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:49:59.728609+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:49:59.728609+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.728611+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:49:59.728719+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.728885+00:00", "trade", 6.44, 312.0]
["2026-09-22T19:49:59.728891+00:00", "trade", 6.44, 152.0]
["2026-09-22T19:49:59.728891+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:49:59.728903+00:00", "trade", 6.44, 157.0]
["2026-09-22T19:49:59.728944+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.729050+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.729066+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:49:59.729084+00:00", "trade", 6.445, 250.0]
["2026-09-22T19:49:59.729084+00:00", "trade", 6.445, 320.0]
["2026-09-22T19:49:59.729087+00:00", "trade", 6.445, 30.0]
["2026-09-22T19:49:59.729715+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:49:59.729733+00:00", "trade", 6.44, 111.0]
["2026-09-22T19:49:59.729796+00:00", "trade", 6.44, 1150.0]
["2026-09-22T19:49:59.730344+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:49:59.731011+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:49:59.733190+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.740944+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:49:59.741058+00:00", "trade", 6.445, 15.0]
["2026-09-22T19:49:59.747806+00:00", "trade", 6.44, 96.0]
["2026-09-22T19:49:59.788090+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.788642+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:49:59.957123+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:00.011527+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:00.017316+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:00.086043+00:00", "trade", 6.4403, 2.0]
["2026-09-22T19:50:00.157074+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:00.235589+00:00", "trade", 6.4499, 50.0]
["2026-09-22T19:50:00.336532+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:00.338852+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:00.477623+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:00.556366+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:50:00.607557+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:00.659061+00:00", "trade", 6.4409, 100.0]
["2026-09-22T19:50:00.727110+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:50:00.727426+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:50:00.727429+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:50:00.727438+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:50:00.727606+00:00", "trade", 6.445, 16.0]
["2026-09-22T19:50:00.906370+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:50:00.907386+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:50:01.000167+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.000203+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.000268+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.000368+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.011053+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.011114+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.011124+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.026630+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.037567+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.039386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.059995+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.060050+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.062481+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.067758+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.092192+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.094672+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.482993+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:50:01.482996+00:00", "trade", 6.44, 1100.0]
["2026-09-22T19:50:01.483008+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:50:01.483008+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:50:01.483072+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:50:01.483547+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:50:01.483547+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.483556+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.483574+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.483577+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.483896+00:00", "trade", 6.44, 850.0]
["2026-09-22T19:50:01.483959+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:50:01.484019+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:50:01.484055+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.484061+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:50:01.484061+00:00", "trade", 6.44, 750.0]
["2026-09-22T19:50:01.484079+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.484305+00:00", "trade", 6.4415, 54.0]
["2026-09-22T19:50:01.484692+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.501334+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:50:01.528832+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529247+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:50:01.529254+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:50:01.529254+00:00", "trade", 6.44, 292.0]
["2026-09-22T19:50:01.529254+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:50:01.529258+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529260+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:50:01.529260+00:00", "trade", 6.44, 1400.0]
["2026-09-22T19:50:01.529260+00:00", "trade", 6.44, 2500.0]
["2026-09-22T19:50:01.529262+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:50:01.529265+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:50:01.529265+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.529268+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:50:01.529271+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:50:01.529271+00:00", "trade", 6.44, 110.0]
["2026-09-22T19:50:01.529273+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529278+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.529278+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.529278+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:50:01.529278+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:50:01.529278+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:50:01.529283+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:50:01.529283+00:00", "trade", 6.44, 232.0]
["2026-09-22T19:50:01.529286+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:50:01.529289+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:50:01.529289+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:50:01.529293+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:50:01.529293+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.529298+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:50:01.529298+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:50:01.529298+00:00", "trade", 6.44, 1600.0]
["2026-09-22T19:50:01.529298+00:00", "trade", 6.44, 3000.0]
["2026-09-22T19:50:01.529301+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:50:01.529301+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:50:01.529304+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:50:01.529313+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:50:01.529313+00:00", "trade", 6.44, 1100.0]
["2026-09-22T19:50:01.529318+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529323+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529338+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529346+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:50:01.529444+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529453+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529453+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529458+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529463+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529468+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529473+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:50:01.529506+00:00", "trade", 6.44, 57.0]
["2026-09-22T19:50:01.529509+00:00", "trade", 6.44, 364.0]
["2026-09-22T19:50:01.529509+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:50:01.529514+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.529514+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:50:01.529517+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.529523+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:50:01.529599+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:50:01.529599+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:50:01.529599+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:50:01.529614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.529614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.529704+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.529714+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.529894+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.529917+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.529935+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.530065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.530070+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.530115+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.530501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.530570+00:00", "trade", 6.4401, 51.0]
["2026-09-22T19:50:01.530663+00:00", "trade", 6.44, 42.0]
["2026-09-22T19:50:01.531643+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.531789+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.533072+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.533343+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.533423+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.533719+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.534330+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.534385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.534786+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.537347+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.538966+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.538976+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.540493+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.540790+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.541116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.561261+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:01.561486+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:50:01.613208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.613408+00:00", "trade", 6.435, 136.0]
["2026-09-22T19:50:01.677095+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.681196+00:00", "trade", 6.4439, 26.0]
["2026-09-22T19:50:01.712759+00:00", "trade", 6.4439, 26.0]
["2026-09-22T19:50:01.737454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.737479+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.780603+00:00", "trade", 6.43, 154.0]
["2026-09-22T19:50:01.832229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:01.958721+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:02.033574+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:02.033589+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:02.218078+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:02.223992+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:02.285310+00:00", "trade", 6.4403, 34.0]
["2026-09-22T19:50:02.333945+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:02.334502+00:00", "trade", 6.435, 690.0]
["2026-09-22T19:50:02.334580+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:02.402503+00:00", "trade", 6.435, 1310.0]
["2026-09-22T19:50:03.045073+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:03.246322+00:00", "trade", 6.4402, 180.0]
["2026-09-22T19:50:03.350084+00:00", "trade", 6.4368, 1.0]
["2026-09-22T19:50:03.728471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:03.729263+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:50:04.078987+00:00", "trade", 6.4399, 74.0]
["2026-09-22T19:50:06.060400+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:06.066976+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:06.192195+00:00", "trade", 6.4421, 3.0]
["2026-09-22T19:50:06.282519+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:06.309682+00:00", "trade", 6.4336, 6.0]
["2026-09-22T19:50:06.841681+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:06.841742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:07.334626+00:00", "trade", 6.4421, 5.0]
["2026-09-22T19:50:08.034266+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:50:08.035194+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:09.080910+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:09.364205+00:00", "trade", 6.4368, 10.0]
["2026-09-22T19:50:10.365473+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:10.629405+00:00", "trade", 6.442, 500.0]
["2026-09-22T19:50:10.868616+00:00", "trade", 6.4403, 100.0]
["2026-09-22T19:50:12.768882+00:00", "trade", 6.4403, 800.0]
["2026-09-22T19:50:13.109163+00:00", "trade", 6.4403, 900.0]
["2026-09-22T19:50:13.716099+00:00", "trade", 6.4402, 100.0]
["2026-09-22T19:50:14.366536+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:50:16.026150+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:50:16.684872+00:00", "trade", 6.4368, 50.0]
["2026-09-22T19:50:16.736974+00:00", "trade", 6.435, 581.0]
["2026-09-22T19:50:18.243401+00:00", "trade", 6.4402, 5.0]
["2026-09-22T19:50:18.446432+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:19.326987+00:00", "trade", 6.435, 17.0]
["2026-09-22T19:50:19.390062+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:19.895271+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:50:20.046575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:20.104224+00:00", "trade", 6.4404, 15.0]
["2026-09-22T19:50:20.109390+00:00", "trade", 6.4411, 25.0]
["2026-09-22T19:50:20.111192+00:00", "trade", 6.4416, 115.0]
["2026-09-22T19:50:20.113796+00:00", "trade", 6.4421, 25.0]
["2026-09-22T19:50:20.281454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:20.290135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:20.307160+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:20.307210+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:20.431111+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:21.019718+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:22.068040+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:22.950336+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:23.007005+00:00", "trade", 6.4402, 100.0]
["2026-09-22T19:50:23.367621+00:00", "trade", 6.4414, 2.0]
["2026-09-22T19:50:23.663300+00:00", "trade", 6.4402, 100.0]
["2026-09-22T19:50:26.213780+00:00", "trade", 6.4413, 24.0]
["2026-09-22T19:50:26.219521+00:00", "trade", 6.4413, 3.0]
["2026-09-22T19:50:26.239937+00:00", "trade", 6.4414, 61.0]
["2026-09-22T19:50:26.255159+00:00", "trade", 6.4414, 2.0]
["2026-09-22T19:50:26.332567+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:26.386518+00:00", "trade", 6.4414, 140.0]
["2026-09-22T19:50:26.708708+00:00", "trade", 6.44, 19.0]
["2026-09-22T19:50:27.974044+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:50:28.044839+00:00", "trade", 6.4402, 15.0]
["2026-09-22T19:50:28.047013+00:00", "trade", 6.4421, 1.0]
["2026-09-22T19:50:28.189688+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:50:28.550554+00:00", "trade", 6.4419, 3.0]
["2026-09-22T19:50:29.281429+00:00", "trade", 6.435, 17.0]
["2026-09-22T19:50:29.478056+00:00", "trade", 6.4398, 1590.0]
["2026-09-22T19:50:29.688531+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:30.011556+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:30.110767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:30.376565+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:30.710142+00:00", "trade", 6.4402, 2.0]
["2026-09-22T19:50:31.446879+00:00", "trade", 6.4419, 5.0]
["2026-09-22T19:50:31.447852+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:31.447952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:31.617745+00:00", "trade", 6.4363, 31.0]
["2026-09-22T19:50:31.618538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:31.788627+00:00", "trade", 6.4402, 100.0]
["2026-09-22T19:50:32.200879+00:00", "trade", 6.435, 83.0]
["2026-09-22T19:50:32.209663+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:50:32.212355+00:00", "trade", 6.44, 9900.0]
["2026-09-22T19:50:32.213648+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:50:32.213669+00:00", "trade", 6.4395, 52.0]
["2026-09-22T19:50:32.337970+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:32.338051+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:32.338150+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:50:32.342859+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:32.443087+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:35.248966+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:35.899861+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:50:35.899861+00:00", "trade", 6.435, 1192.0]
["2026-09-22T19:50:36.007914+00:00", "trade", 6.4402, 100.0]
["2026-09-22T19:50:37.904418+00:00", "trade", 6.435, 131.0]
["2026-09-22T19:50:38.267707+00:00", "trade", 6.4387, 47.0]
["2026-09-22T19:50:38.386872+00:00", "trade", 6.4402, 14.0]
["2026-09-22T19:50:38.733796+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.733806+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:38.733806+00:00", "trade", 6.44, 4000.0]
["2026-09-22T19:50:38.733862+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.733872+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.733877+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.733877+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.734413+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.734413+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.734453+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.776092+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.776172+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.776232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:38.776243+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:40.320770+00:00", "trade", 6.435, 28.0]
["2026-09-22T19:50:40.320770+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:50:40.320790+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:40.320790+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:40.321184+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:40.321714+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:40.323386+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:40.324859+00:00", "trade", 6.435, 375.0]
["2026-09-22T19:50:40.324922+00:00", "trade", 6.435, 44.0]
["2026-09-22T19:50:40.333730+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:50:40.335962+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:50:40.335965+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:40.335995+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:50:40.338921+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:50:40.421218+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:50:40.421377+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:50:40.421381+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:40.421381+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:50:40.421383+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:50:40.421416+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:50:40.421419+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:50:40.421422+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:50:40.421422+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:50:40.421865+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:50:40.421865+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:50:40.421867+00:00", "trade", 6.435, 320.0]
["2026-09-22T19:50:40.421870+00:00", "trade", 6.435, 301.0]
["2026-09-22T19:50:40.421910+00:00", "trade", 6.435, 220.0]
["2026-09-22T19:50:40.421912+00:00", "trade", 6.435, 1880.0]
["2026-09-22T19:50:40.422353+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:40.422363+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:40.422688+00:00", "trade", 6.437, 51.0]
["2026-09-22T19:50:40.423118+00:00", "trade", 6.4366, 51.0]
["2026-09-22T19:50:40.423951+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:50:40.424538+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:50:40.474001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:40.497900+00:00", "trade", 6.435, 220.0]
["2026-09-22T19:50:40.636514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:40.646272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:40.693785+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:40.693950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:41.055171+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:41.301893+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:41.339348+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:41.587444+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:42.129145+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:50:42.216687+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.364725+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:50:43.449399+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.766364+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.772353+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.772361+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:50:43.772365+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:50:43.772367+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:50:43.772367+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:50:43.772370+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:50:43.772448+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.772468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.772483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.772498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.774934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.775555+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:50:43.775966+00:00", "trade", 6.435, 301.0]
["2026-09-22T19:50:43.776333+00:00", "trade", 6.435, 301.0]
["2026-09-22T19:50:43.777214+00:00", "trade", 6.4362, 50.0]
["2026-09-22T19:50:43.780080+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:43.796215+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.796225+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:43.796301+00:00", "trade", 6.435, 301.0]
["2026-09-22T19:50:43.796430+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:50:43.796578+00:00", "trade", 6.435, 301.0]
["2026-09-22T19:50:43.796830+00:00", "trade", 6.435, 301.0]
["2026-09-22T19:50:43.797573+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:50:43.803620+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:44.005043+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:44.580368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:44.780353+00:00", "trade", 6.4399, 100.0]
["2026-09-22T19:50:44.967660+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:50:44.983733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:45.007034+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:45.114354+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:45.140713+00:00", "trade", 6.435, 138.0]
["2026-09-22T19:50:45.141579+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:45.388903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:45.388933+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:45.464529+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:45.982151+00:00", "trade", 6.4325, 252.0]
["2026-09-22T19:50:46.054409+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:46.334413+00:00", "trade", 6.43, 34.0]
["2026-09-22T19:50:46.334421+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:46.334511+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:46.334511+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:47.465475+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:47.465550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:48.131460+00:00", "trade", 6.43, 25.0]
["2026-09-22T19:50:48.131521+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:48.182519+00:00", "trade", 6.435, 68.0]
["2026-09-22T19:50:48.419676+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:50:48.423143+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:50:48.867710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:48.867960+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:49.727870+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:50:50.202523+00:00", "trade", 6.4404, 400.0]
["2026-09-22T19:50:50.283928+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:52.159571+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:52.992593+00:00", "trade", 6.4399, 40.0]
["2026-09-22T19:50:53.043552+00:00", "trade", 6.4377, 15.0]
["2026-09-22T19:50:53.928022+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:50:53.929420+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:50:54.143311+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:54.145155+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:54.145236+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:54.242362+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:54.248346+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:54.260099+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:54.266910+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:54.266965+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:54.732986+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:54.877362+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:50:56.614606+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:50:56.614612+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:50:56.614623+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.614668+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.614668+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.614676+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:50:56.614681+00:00", "trade", 6.43, 72.0]
["2026-09-22T19:50:56.614703+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.614708+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.614723+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.614723+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.614758+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.614773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.615163+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:50:56.615490+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:50:56.675337+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.917205+00:00", "trade", 6.4336, 50.0]
["2026-09-22T19:50:56.917629+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.945846+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:56.946237+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:57.911033+00:00", "trade", 6.4399, 200.0]
["2026-09-22T19:50:58.233919+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:58.266444+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:50:58.266841+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:50:58.595917+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:58.968033+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:50:59.062759+00:00", "trade", 6.4403, 7.0]
["2026-09-22T19:50:59.062801+00:00", "trade", 6.4403, 4.0]
["2026-09-22T19:50:59.646264+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:59.653777+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:50:59.653842+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:00.011584+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:00.105357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:00.338282+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:00.643544+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:00.812983+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:01.771846+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:51:01.771912+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:03.137119+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:03.137184+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:03.137660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:03.567603+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:51:03.567639+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:51:03.567696+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:51:03.568761+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:51:03.584804+00:00", "trade", 6.4406, 67.0]
["2026-09-22T19:51:03.876487+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:51:04.098920+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:51:04.099278+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:51:05.198779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:05.204894+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:05.446989+00:00", "trade", 6.4301, 100.0]
["2026-09-22T19:51:05.788218+00:00", "trade", 6.4408, 100.0]
["2026-09-22T19:51:06.338902+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:51:06.339010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:06.339020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:07.468068+00:00", "trade", 6.4397, 100.0]
["2026-09-22T19:51:07.780729+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:08.257340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:08.684136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:08.684136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:08.684231+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:08.684347+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:09.038049+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:09.655525+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:09.980038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:10.220581+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:10.224280+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:10.228159+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:10.230961+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:10.231016+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:10.424704+00:00", "trade", 6.4347, 42.0]
["2026-09-22T19:51:10.547575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:10.565788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.012626+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:51:11.471696+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.656607+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.656997+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.657383+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.657393+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.801652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.801988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.814909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.814969+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:11.888254+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:51:12.671689+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:12.672446+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:12.711303+00:00", "trade", 6.4364, 5.0]
["2026-09-22T19:51:13.146826+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:13.166643+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:13.283211+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:13.283557+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:13.547039+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:13.672368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:13.778701+00:00", "trade", 6.434, 12.0]
["2026-09-22T19:51:13.798732+00:00", "trade", 6.4338, 16.0]
["2026-09-22T19:51:13.866285+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:14.186569+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:51:14.186638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:14.475235+00:00", "trade", 6.4399, 40.0]
["2026-09-22T19:51:14.693210+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:14.693220+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:14.817275+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:14.817325+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:14.919980+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:15.052611+00:00", "trade", 6.4406, 100.0]
["2026-09-22T19:51:15.627881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:15.630507+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:15.636797+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:15.638621+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:15.727253+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:15.749175+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:15.749225+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:15.749285+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:15.976010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:15.998203+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:16.064355+00:00", "trade", 6.4407, 19.0]
["2026-09-22T19:51:16.100436+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:16.100487+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:16.109283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:16.202209+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:16.517029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:16.701137+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:16.820988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:17.032839+00:00", "trade", 6.43, 40.0]
["2026-09-22T19:51:17.032852+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:17.032923+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:17.228897+00:00", "trade", 6.4387, 17.0]
["2026-09-22T19:51:17.988634+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:17.989441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:18.055503+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:18.240870+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:18.277534+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:51:18.277542+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:18.277607+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:19.286265+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:20.032157+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:20.045338+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:20.071743+00:00", "trade", 6.435, 1054.0]
["2026-09-22T19:51:20.072236+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:20.718005+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:20.720501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:20.725884+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:20.994368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:21.031326+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:21.077440+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:51:21.605961+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:22.300093+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:51:22.363592+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:51:23.247018+00:00", "trade", 6.4397, 5.0]
["2026-09-22T19:51:23.928549+00:00", "trade", 6.437, 300.0]
["2026-09-22T19:51:23.936025+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:23.937769+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:23.939058+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:23.940266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:24.188181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:24.188251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:24.641662+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:51:25.224838+00:00", "trade", 6.4406, 100.0]
["2026-09-22T19:51:25.622217+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:25.710462+00:00", "trade", 6.435, 18.0]
["2026-09-22T19:51:25.782201+00:00", "trade", 6.4406, 9.0]
["2026-09-22T19:51:26.056732+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:26.060255+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:26.061894+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:26.066310+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:26.530701+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:26.542008+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:26.542063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:26.649533+00:00", "trade", 6.4388, 2100.0]
["2026-09-22T19:51:26.833379+00:00", "trade", 6.4398, 22.0]
["2026-09-22T19:51:26.834777+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:26.835114+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:51:27.006441+00:00", "trade", 6.4396, 3.0]
["2026-09-22T19:51:27.277509+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:27.431506+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:27.516955+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:27.517689+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:51:27.947638+00:00", "trade", 6.438, 2.0]
["2026-09-22T19:51:28.439934+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:51:28.836068+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:51:29.245743+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:29.245755+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:51:29.245755+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:51:29.291156+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:29.652717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:29.654527+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:51:29.655986+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:51:30.011612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:30.013793+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:51:30.064328+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:31.208729+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:31.294899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:31.294953+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:31.297696+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:31.297751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:31.305564+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:31.356345+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:31.607953+00:00", "trade", 6.4368, 213.0]
["2026-09-22T19:51:32.258646+00:00", "trade", 6.4389, 100.0]
["2026-09-22T19:51:32.330300+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:32.630244+00:00", "trade", 6.439, 100.0]
["2026-09-22T19:51:33.834078+00:00", "trade", 6.435, 12.0]
["2026-09-22T19:51:33.890692+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:33.890942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:33.891248+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:33.891564+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:33.905948+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:34.057419+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:34.057489+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:34.071979+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:36.058224+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:36.058345+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:36.402375+00:00", "trade", 6.4406, 100.0]
["2026-09-22T19:51:36.505625+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:36.512141+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:37.042414+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:38.605462+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:51:38.605532+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:38.605537+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:38.605552+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:38.605597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:38.714228+00:00", "trade", 6.435, 311.0]
["2026-09-22T19:51:38.963429+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:51:38.963550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:38.963620+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:39.800668+00:00", "trade", 6.4348, 4.0]
["2026-09-22T19:51:39.879293+00:00", "trade", 6.439, 400.0]
["2026-09-22T19:51:39.896341+00:00", "trade", 6.4402, 400.0]
["2026-09-22T19:51:39.901495+00:00", "trade", 6.4393, 200.0]
["2026-09-22T19:51:39.908442+00:00", "trade", 6.4396, 900.0]
["2026-09-22T19:51:39.929227+00:00", "trade", 6.437, 100.0]
["2026-09-22T19:51:39.934568+00:00", "trade", 6.435, 2100.0]
["2026-09-22T19:51:40.097039+00:00", "trade", 6.4406, 5.0]
["2026-09-22T19:51:40.426699+00:00", "trade", 6.435, 21.0]
["2026-09-22T19:51:41.260707+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:41.260762+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:41.260814+00:00", "trade", 6.435, 1192.0]
["2026-09-22T19:51:41.260814+00:00", "trade", 6.435, 108.0]
["2026-09-22T19:51:41.342732+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:41.342747+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:42.547988+00:00", "trade", 6.439, 100.0]
["2026-09-22T19:51:42.947883+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:42.950617+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:42.951471+00:00", "trade", 6.4384, 100.0]
["2026-09-22T19:51:42.952352+00:00", "trade", 6.4392, 300.0]
["2026-09-22T19:51:42.956676+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:42.956742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:43.780699+00:00", "trade", 6.4351, 20.0]
["2026-09-22T19:51:43.800733+00:00", "trade", 6.4351, 33.0]
["2026-09-22T19:51:44.084008+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:45.304447+00:00", "trade", 6.4405, 100.0]
["2026-09-22T19:51:45.334735+00:00", "trade", 6.4399, 100.0]
["2026-09-22T19:51:45.758706+00:00", "trade", 6.4351, 7.0]
["2026-09-22T19:51:46.018897+00:00", "trade", 6.4347, 3900.0]
["2026-09-22T19:51:46.185804+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:46.685618+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:47.334008+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:47.385427+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:51:47.894032+00:00", "trade", 6.4404, 100.0]
["2026-09-22T19:51:48.346043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:48.346087+00:00", "trade", 6.4301, 11000.0]
["2026-09-22T19:51:48.346114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:48.346169+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:48.347374+00:00", "trade", 6.4315, 78.0]
["2026-09-22T19:51:48.347407+00:00", "trade", 6.4318, 68.0]
["2026-09-22T19:51:48.357771+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:48.364292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:48.364342+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:48.365324+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:48.820214+00:00", "trade", 6.4368, 3.0]
["2026-09-22T19:51:49.342411+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:49.345803+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:49.348106+00:00", "trade", 6.435, 288.0]
["2026-09-22T19:51:49.430674+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:50.029884+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:50.029949+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:50.052338+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:50.055571+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:50.096653+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:50.452914+00:00", "trade", 6.4376, 5.0]
["2026-09-22T19:51:51.357411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:52.078135+00:00", "trade", 6.435, 44.0]
["2026-09-22T19:51:52.235617+00:00", "trade", 6.4326, 5.0]
["2026-09-22T19:51:52.436817+00:00", "trade", 6.43, 35.0]
["2026-09-22T19:51:52.436820+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:51:52.436893+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:52.436928+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:52.436938+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:52.462351+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:53.014520+00:00", "trade", 6.4384, 100.0]
["2026-09-22T19:51:53.023870+00:00", "trade", 6.4384, 100.0]
["2026-09-22T19:51:53.232140+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:53.298349+00:00", "trade", 6.4396, 3.0]
["2026-09-22T19:51:53.544852+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:53.546771+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:53.546826+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:53.552776+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:53.552836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:53.711317+00:00", "trade", 6.43, 104.0]
["2026-09-22T19:51:53.951736+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:54.406091+00:00", "trade", 6.4326, 2.0]
["2026-09-22T19:51:54.406163+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:54.439613+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:54.483066+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:51:54.484317+00:00", "trade", 6.4316, 50.0]
["2026-09-22T19:51:54.633120+00:00", "trade", 6.4396, 20.0]
["2026-09-22T19:51:54.758798+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:54.763444+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:54.884282+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:55.679919+00:00", "trade", 6.4373, 3.0]
["2026-09-22T19:51:55.809778+00:00", "trade", 6.435, 85.0]
["2026-09-22T19:51:55.810003+00:00", "trade", 6.435, 163.0]
["2026-09-22T19:51:56.136059+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:56.136114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:56.136129+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:56.136410+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:56.137276+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:56.581710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:56.581806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:56.598595+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:56.784766+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:51:56.784844+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:56.792254+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:51:56.808460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:56.950444+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:57.167800+00:00", "trade", 6.4384, 100.0]
["2026-09-22T19:51:57.237477+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:58.438077+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:58.443119+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:58.568807+00:00", "trade", 6.435, 550.0]
["2026-09-22T19:51:58.569335+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:58.571801+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:58.584426+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:58.639557+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:58.759943+00:00", "trade", 6.4368, 50.0]
["2026-09-22T19:51:58.760881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:58.760931+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:58.783182+00:00", "trade", 6.4395, 5.0]
["2026-09-22T19:51:59.380158+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:51:59.435730+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:51:59.436245+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:59.436315+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:59.436320+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:59.995126+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:59.995135+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:51:59.995146+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:59.995311+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:51:59.995366+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:00.011641+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:00.031407+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:00.206000+00:00", "trade", 6.4327, 15.0]
["2026-09-22T19:52:00.677983+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:00.678056+00:00", "trade", 6.43, 258.0]
["2026-09-22T19:52:00.678056+00:00", "trade", 6.43, 42.0]
["2026-09-22T19:52:00.678925+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:02.057108+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:02.058461+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:52:03.252265+00:00", "trade", 6.4395, 3.0]
["2026-09-22T19:52:03.596600+00:00", "trade", 6.4327, 21.0]
["2026-09-22T19:52:04.073576+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:04.077891+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:04.084943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:04.654556+00:00", "trade", 6.4395, 200.0]
["2026-09-22T19:52:04.670793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:05.320673+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:52:06.893888+00:00", "trade", 6.4394, 100.0]
["2026-09-22T19:52:06.927111+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:52:08.519034+00:00", "trade", 6.4364, 100.0]
["2026-09-22T19:52:09.181437+00:00", "trade", 6.4336, 100.0]
["2026-09-22T19:52:10.871157+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:11.185901+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:13.497955+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:13.498379+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:13.498875+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:13.499297+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:13.508727+00:00", "trade", 6.435, 330.0]
["2026-09-22T19:52:13.519826+00:00", "trade", 6.435, 193.0]
["2026-09-22T19:52:13.523955+00:00", "trade", 6.435, 110.0]
["2026-09-22T19:52:13.524103+00:00", "trade", 6.43, 70.0]
["2026-09-22T19:52:13.524103+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:52:13.524105+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:52:13.524111+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:13.524116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:13.524176+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:13.941560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:13.941636+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:13.971033+00:00", "trade", 6.4394, 1.0]
["2026-09-22T19:52:13.971147+00:00", "trade", 6.4394, 1.0]
["2026-09-22T19:52:13.987620+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:13.987681+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:14.031450+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:14.090495+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:14.090555+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:14.506817+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:14.590135+00:00", "trade", 6.4399, 3.0]
["2026-09-22T19:52:15.087691+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:15.087713+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:52:15.087713+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:52:15.087715+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:52:15.088437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:15.095051+00:00", "trade", 6.43, 60.0]
["2026-09-22T19:52:15.095053+00:00", "trade", 6.43, 628.0]
["2026-09-22T19:52:15.095056+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:52:15.095829+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:52:15.100621+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:15.104751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:15.367367+00:00", "trade", 6.4393, 3.0]
["2026-09-22T19:52:15.444091+00:00", "trade", 6.435, 48.0]
["2026-09-22T19:52:15.466262+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:15.466302+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:15.466688+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:16.416915+00:00", "trade", 6.43, 30.0]
["2026-09-22T19:52:16.416942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:16.416947+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:16.416967+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:16.753621+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:17.019655+00:00", "trade", 6.43, 21.0]
["2026-09-22T19:52:17.198055+00:00", "trade", 6.43, 770.0]
["2026-09-22T19:52:17.198822+00:00", "trade", 6.43, 43.0]
["2026-09-22T19:52:17.198873+00:00", "trade", 6.43, 43.0]
["2026-09-22T19:52:17.199030+00:00", "trade", 6.43, 419.0]
["2026-09-22T19:52:17.199664+00:00", "trade", 6.43, 289.0]
["2026-09-22T19:52:17.200275+00:00", "trade", 6.43, 173.0]
["2026-09-22T19:52:17.201056+00:00", "trade", 6.43, 116.0]
["2026-09-22T19:52:17.454348+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:17.454386+00:00", "trade", 6.43, 58.0]
["2026-09-22T19:52:17.454392+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:52:17.454392+00:00", "trade", 6.43, 86.0]
["2026-09-22T19:52:17.454404+00:00", "trade", 6.43, 770.0]
["2026-09-22T19:52:17.454804+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:17.515874+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:17.709384+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:52:18.228893+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:52:18.348704+00:00", "trade", 6.4322, 32.0]
["2026-09-22T19:52:18.348785+00:00", "trade", 6.4322, 40.0]
["2026-09-22T19:52:18.474208+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:52:18.562369+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:52:18.759149+00:00", "trade", 6.43, 462.0]
["2026-09-22T19:52:18.759847+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:18.760198+00:00", "trade", 6.43, 289.0]
["2026-09-22T19:52:18.760709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:18.761032+00:00", "trade", 6.43, 173.0]
["2026-09-22T19:52:18.761266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:18.761810+00:00", "trade", 6.43, 116.0]
["2026-09-22T19:52:18.762814+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:18.763105+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:18.763139+00:00", "trade", 6.43, 693.0]
["2026-09-22T19:52:18.763406+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:18.763924+00:00", "trade", 6.43, 424.0]
["2026-09-22T19:52:18.764083+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:18.764689+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:18.764742+00:00", "trade", 6.43, 250.0]
["2026-09-22T19:52:18.958896+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:19.410551+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:52:19.410612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:20.049098+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:20.052151+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:20.283323+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:52:20.646271+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:21.181635+00:00", "trade", 6.4301, 127.0]
["2026-09-22T19:52:21.351265+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:21.592961+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:22.412208+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:52:22.412232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:22.551348+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:22.880172+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:23.072169+00:00", "trade", 6.4323, 100.0]
["2026-09-22T19:52:23.709247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:24.358044+00:00", "trade", 6.4389, 5.0]
["2026-09-22T19:52:24.485704+00:00", "trade", 6.4314, 29.0]
["2026-09-22T19:52:24.489715+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:24.499724+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:24.612302+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:24.612403+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:25.013283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:25.013353+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:52:25.013837+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:52:25.096230+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:25.096731+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:25.660509+00:00", "trade", 6.4367, 7.0]
["2026-09-22T19:52:25.661592+00:00", "trade", 6.435, 170.0]
["2026-09-22T19:52:25.695242+00:00", "trade", 6.4367, 1.0]
["2026-09-22T19:52:26.369523+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:26.709702+00:00", "trade", 6.4348, 3.0]
["2026-09-22T19:52:26.710225+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:27.480795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:27.610068+00:00", "trade", 6.4364, 1.0]
["2026-09-22T19:52:27.618807+00:00", "trade", 6.435, 38.0]
["2026-09-22T19:52:28.010933+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.280694+00:00", "trade", 6.4348, 600.0]
["2026-09-22T19:52:29.281204+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.281610+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.281665+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.465673+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.466284+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.466297+00:00", "trade", 6.43, 154.0]
["2026-09-22T19:52:29.466299+00:00", "trade", 6.43, 616.0]
["2026-09-22T19:52:29.466385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.466530+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.467141+00:00", "trade", 6.43, 534.0]
["2026-09-22T19:52:29.467257+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.467272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.467783+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.467815+00:00", "trade", 6.43, 312.0]
["2026-09-22T19:52:29.468009+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.468014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.468039+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.468660+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:52:29.468775+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:29.708391+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:52:30.011684+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:31.094638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:31.141069+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:31.439119+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:32.165156+00:00", "trade", 6.432, 23.0]
["2026-09-22T19:52:32.170115+00:00", "trade", 6.432, 3.0]
["2026-09-22T19:52:32.175206+00:00", "trade", 6.432, 96.0]
["2026-09-22T19:52:32.184294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:32.184354+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:52:32.276144+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:52:32.287977+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:52:32.301967+00:00", "trade", 6.432, 69.0]
["2026-09-22T19:52:32.302556+00:00", "trade", 6.43, 57.0]
["2026-09-22T19:52:32.315142+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:52:32.315145+00:00", "trade", 6.43, 98.0]
["2026-09-22T19:52:32.315147+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:52:32.315150+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:52:32.315205+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:32.905822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:33.315202+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:34.384081+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:52:34.402260+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:36.287441+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:52:36.788561+00:00", "trade", 6.4325, 250.0]
["2026-09-22T19:52:37.103408+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:52:37.103837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:37.104944+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:37.153531+00:00", "trade", 6.4332, 45.0]
["2026-09-22T19:52:37.153901+00:00", "trade", 6.4332, 1.0]
["2026-09-22T19:52:37.259888+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:38.072860+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:38.078742+00:00", "trade", 6.4385, 4.0]
["2026-09-22T19:52:38.734036+00:00", "trade", 6.4381, 9.0]
["2026-09-22T19:52:39.342791+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:52:39.528011+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:52:39.944347+00:00", "trade", 6.43, 644.0]
["2026-09-22T19:52:39.944407+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:52:39.944467+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:52:40.066299+00:00", "trade", 6.438, 100.0]
["2026-09-22T19:52:40.077154+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:41.832857+00:00", "trade", 6.4364, 5.0]
["2026-09-22T19:52:42.176389+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:52:42.287708+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:52:42.380076+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:52:42.909123+00:00", "trade", 6.4371, 400.0]
["2026-09-22T19:52:42.941667+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:42.944073+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:52:42.956613+00:00", "trade", 6.4315, 100.0]
["2026-09-22T19:52:45.023183+00:00", "trade", 6.4321, 4.0]
["2026-09-22T19:52:45.895642+00:00", "trade", 6.435, 999.0]
["2026-09-22T19:52:46.083539+00:00", "trade", 6.4325, 200.0]
["2026-09-22T19:52:47.172941+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:52:47.206296+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:47.238692+00:00", "trade", 6.4325, 325.0]
["2026-09-22T19:52:48.350705+00:00", "trade", 6.4314, 38.0]
["2026-09-22T19:52:48.350786+00:00", "trade", 6.4314, 47.0]
["2026-09-22T19:52:48.445001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:48.496892+00:00", "trade", 6.436, 4950.0]
["2026-09-22T19:52:49.527444+00:00", "trade", 6.4379, 100.0]
["2026-09-22T19:52:50.660161+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:50.746418+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:52:50.747408+00:00", "trade", 6.435, 150.0]
["2026-09-22T19:52:50.982327+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:52:50.987722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:51.035214+00:00", "trade", 6.43, 58.0]
["2026-09-22T19:52:51.035217+00:00", "trade", 6.43, 42.0]
["2026-09-22T19:52:51.035265+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:51.035275+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:51.881102+00:00", "trade", 6.4364, 42.0]
["2026-09-22T19:52:52.035267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:52.994294+00:00", "trade", 6.4326, 2.0]
["2026-09-22T19:52:52.995134+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:52.996973+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:53.043213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:53.288633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:53.371595+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:53.371991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:53.406509+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:53.461951+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:53.646165+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:54.000506+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:52:54.001025+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:54.226560+00:00", "trade", 6.4327, 300.0]
["2026-09-22T19:52:54.263539+00:00", "trade", 6.4325, 221.0]
["2026-09-22T19:52:54.384226+00:00", "trade", 6.4382, 3.0]
["2026-09-22T19:52:54.487699+00:00", "trade", 6.4337, 40.0]
["2026-09-22T19:52:54.488195+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:54.554077+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:54.554127+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:54.554288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:54.557796+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:54.604106+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:55.579174+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:55.968977+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:55.968992+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:55.969028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:55.969097+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:52:55.969328+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:55.970070+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:55.985699+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:52:55.986526+00:00", "trade", 6.435, 350.0]
["2026-09-22T19:52:56.048832+00:00", "trade", 6.4379, 200.0]
["2026-09-22T19:52:56.056181+00:00", "trade", 6.4379, 100.0]
["2026-09-22T19:52:56.261895+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:52:56.520271+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:56.583201+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:52:56.624781+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:52:56.689920+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:56.690395+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:52:57.557645+00:00", "trade", 6.4352, 5.0]
["2026-09-22T19:52:57.715823+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:58.090471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:52:59.386464+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:53:00.011692+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:00.051029+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:00.466868+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:53:01.209493+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:53:01.210412+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:01.210417+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:02.048016+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:02.328879+00:00", "trade", 6.4379, 29.0]
["2026-09-22T19:53:03.523529+00:00", "trade", 6.4377, 15.0]
["2026-09-22T19:53:03.524807+00:00", "trade", 6.4354, 50.0]
["2026-09-22T19:53:03.616336+00:00", "trade", 6.4328, 4.0]
["2026-09-22T19:53:03.757585+00:00", "trade", 6.4381, 11.0]
["2026-09-22T19:53:03.768098+00:00", "trade", 6.4382, 22.0]
["2026-09-22T19:53:03.775192+00:00", "trade", 6.4366, 12.0]
["2026-09-22T19:53:03.781080+00:00", "trade", 6.4346, 2.0]
["2026-09-22T19:53:03.787296+00:00", "trade", 6.4384, 31.0]
["2026-09-22T19:53:03.793386+00:00", "trade", 6.4385, 6.0]
["2026-09-22T19:53:03.799628+00:00", "trade", 6.438, 6.0]
["2026-09-22T19:53:03.805748+00:00", "trade", 6.433, 3.0]
["2026-09-22T19:53:04.226345+00:00", "trade", 6.4328, 2.0]
["2026-09-22T19:53:04.287544+00:00", "trade", 6.4379, 100.0]
["2026-09-22T19:53:05.368971+00:00", "trade", 6.438, 52.0]
["2026-09-22T19:53:05.387504+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:53:05.472805+00:00", "trade", 6.4347, 1.0]
["2026-09-22T19:53:05.951422+00:00", "trade", 6.4381, 100.0]
["2026-09-22T19:53:07.038719+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:53:07.038810+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:07.038830+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:07.038880+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:07.039672+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:07.041461+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:07.045034+00:00", "trade", 6.435, 31.0]
["2026-09-22T19:53:07.047289+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:07.077529+00:00", "trade", 6.438, 12.0]
["2026-09-22T19:53:07.180072+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:07.311604+00:00", "trade", 6.4328, 200.0]
["2026-09-22T19:53:07.348502+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:07.348890+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:53:07.350802+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:07.353373+00:00", "trade", 6.435, 291.0]
["2026-09-22T19:53:07.371878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:07.618960+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:53:08.431207+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:53:09.316016+00:00", "trade", 6.4329, 2.0]
["2026-09-22T19:53:09.572360+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:10.031165+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:10.032758+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:53:10.033591+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:10.282915+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:53:11.565335+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:53:11.565407+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:53:11.565472+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:11.566009+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:53:11.566168+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:53:11.586963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:11.587034+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:13.861677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:15.659653+00:00", "trade", 6.4355, 246.0]
["2026-09-22T19:53:15.662029+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:17.487648+00:00", "trade", 6.435, 61.0]
["2026-09-22T19:53:17.488901+00:00", "trade", 6.4355, 50.0]
["2026-09-22T19:53:17.495280+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:53:17.495286+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:17.495289+00:00", "trade", 6.435, 70.0]
["2026-09-22T19:53:17.495292+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:17.495301+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:17.495544+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:17.495821+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:17.495824+00:00", "trade", 6.435, 101.0]
["2026-09-22T19:53:17.495827+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:17.495842+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:17.496092+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:53:17.720757+00:00", "trade", 6.4375, 100.0]
["2026-09-22T19:53:17.827965+00:00", "trade", 6.438, 2.0]
["2026-09-22T19:53:18.950494+00:00", "trade", 6.435, 44.0]
["2026-09-22T19:53:19.200067+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:19.200082+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:53:19.200358+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:19.200423+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:19.200431+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:19.200431+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:53:19.202789+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:19.289970+00:00", "trade", 6.4301, 200.0]
["2026-09-22T19:53:19.623392+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:19.742385+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:53:19.749190+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:53:20.139953+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:20.572930+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:53:20.573379+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:20.573454+00:00", "trade", 6.435, 14.0]
["2026-09-22T19:53:20.573454+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:53:20.573460+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:53:20.573460+00:00", "trade", 6.435, 151.0]
["2026-09-22T19:53:21.049485+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:53:21.524400+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:21.524475+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:21.524529+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:21.524586+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:53:22.184256+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.184266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.184337+00:00", "trade", 6.43, 42.0]
["2026-09-22T19:53:22.184337+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:53:22.184391+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:53:22.184391+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:53:22.184394+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:53:22.184397+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:53:22.184411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.184421+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.184446+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.185149+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:53:22.185193+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.185215+00:00", "trade", 6.43, 347.0]
["2026-09-22T19:53:22.186135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.205215+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:53:22.205862+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.533492+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.534896+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:22.970214+00:00", "trade", 6.435, 21.0]
["2026-09-22T19:53:23.119298+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:23.300638+00:00", "trade", 6.433, 4.0]
["2026-09-22T19:53:24.010430+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:24.251009+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:24.489700+00:00", "trade", 6.4349, 31.0]
["2026-09-22T19:53:26.805125+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:27.023983+00:00", "trade", 6.4378, 2.0]
["2026-09-22T19:53:27.047106+00:00", "trade", 6.433, 2.0]
["2026-09-22T19:53:28.033904+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:28.574014+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:53:28.574081+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:28.574136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:28.574146+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:28.661940+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:29.084170+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:53:30.011716+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:30.203962+00:00", "trade", 6.4379, 45.0]
["2026-09-22T19:53:30.507177+00:00", "trade", 6.4379, 300.0]
["2026-09-22T19:53:30.816647+00:00", "trade", 6.4372, 200.0]
["2026-09-22T19:53:31.623845+00:00", "trade", 6.4378, 100.0]
["2026-09-22T19:53:31.743395+00:00", "trade", 6.4379, 200.0]
["2026-09-22T19:53:31.764592+00:00", "trade", 6.4379, 64.0]
["2026-09-22T19:53:31.771452+00:00", "trade", 6.4379, 7.0]
["2026-09-22T19:53:31.775893+00:00", "trade", 6.4372, 200.0]
["2026-09-22T19:53:32.597519+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:32.678932+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:53:32.863753+00:00", "trade", 6.4378, 200.0]
["2026-09-22T19:53:33.519332+00:00", "trade", 6.4378, 6.0]
["2026-09-22T19:53:33.526733+00:00", "trade", 6.4349, 36.0]
["2026-09-22T19:53:33.587246+00:00", "trade", 6.4379, 100.0]
["2026-09-22T19:53:34.069035+00:00", "trade", 6.4343, 200.0]
["2026-09-22T19:53:34.867411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.870207+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:53:34.870268+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.870288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.870303+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.870343+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.870724+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.894580+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:34.898946+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.899018+00:00", "trade", 6.43, 353.0]
["2026-09-22T19:53:34.899025+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:53:34.899025+00:00", "trade", 6.43, 40.0]
["2026-09-22T19:53:34.899494+00:00", "trade", 6.43, 28.0]
["2026-09-22T19:53:34.900014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.900309+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.900516+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:53:34.900620+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.900651+00:00", "trade", 6.43, 95.0]
["2026-09-22T19:53:34.900670+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.900727+00:00", "trade", 6.435, 473.0]
["2026-09-22T19:53:34.901302+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.901397+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:53:34.901818+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.902083+00:00", "trade", 6.43, 556.0]
["2026-09-22T19:53:34.902780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.902877+00:00", "trade", 6.43, 289.0]
["2026-09-22T19:53:34.903407+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.954960+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:34.955005+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:35.312434+00:00", "trade", 6.4341, 24.0]
["2026-09-22T19:53:35.317140+00:00", "trade", 6.4341, 4.0]
["2026-09-22T19:53:35.322105+00:00", "trade", 6.4341, 90.0]
["2026-09-22T19:53:35.326820+00:00", "trade", 6.4341, 1.0]
["2026-09-22T19:53:35.343537+00:00", "trade", 6.4341, 56.0]
["2026-09-22T19:53:35.419787+00:00", "trade", 6.4341, 51.0]
["2026-09-22T19:53:35.604727+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:53:35.760143+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:35.879907+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:53:35.887127+00:00", "trade", 6.4368, 5.0]
["2026-09-22T19:53:36.188767+00:00", "trade", 6.4367, 300.0]
["2026-09-22T19:53:36.224729+00:00", "trade", 6.4367, 100.0]
["2026-09-22T19:53:37.105461+00:00", "trade", 6.4329, 2400.0]
["2026-09-22T19:53:37.107810+00:00", "trade", 6.43, 178.0]
["2026-09-22T19:53:37.108489+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.108745+00:00", "trade", 6.43, 101.0]
["2026-09-22T19:53:37.109898+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.110018+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.110095+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:53:37.110336+00:00", "trade", 6.435, 473.0]
["2026-09-22T19:53:37.110519+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.111114+00:00", "trade", 6.435, 473.0]
["2026-09-22T19:53:37.111409+00:00", "trade", 6.435, 473.0]
["2026-09-22T19:53:37.111587+00:00", "trade", 6.4327, 50.0]
["2026-09-22T19:53:37.111701+00:00", "trade", 6.435, 473.0]
["2026-09-22T19:53:37.111944+00:00", "trade", 6.435, 280.0]
["2026-09-22T19:53:37.113185+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.115000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.115090+00:00", "trade", 6.43, 342.0]
["2026-09-22T19:53:37.115096+00:00", "trade", 6.43, 21.0]
["2026-09-22T19:53:37.116027+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.185377+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.185443+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:37.185899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.185934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.230114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:37.235644+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:37.348542+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:53:37.349817+00:00", "trade", 6.4323, 50.0]
["2026-09-22T19:53:37.602386+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.163307+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.163324+00:00", "trade", 6.43, 17.0]
["2026-09-22T19:53:38.163327+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.163330+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:53:38.163617+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.163678+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.163712+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:53:38.237248+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.561024+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.561560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.564949+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.564975+00:00", "trade", 6.43, 59.0]
["2026-09-22T19:53:38.565570+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.670961+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:38.670987+00:00", "trade", 6.43, 39.0]
["2026-09-22T19:53:38.688357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:39.143196+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:39.143717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:39.143953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:39.143981+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:53:39.144810+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:39.155934+00:00", "trade", 6.4374, 200.0]
["2026-09-22T19:53:39.192268+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:39.192282+00:00", "trade", 6.43, 36.0]
["2026-09-22T19:53:39.497740+00:00", "trade", 6.4374, 2800.0]
["2026-09-22T19:53:39.519792+00:00", "trade", 6.43, 56.0]
["2026-09-22T19:53:39.860940+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:39.860963+00:00", "trade", 6.43, 141.0]
["2026-09-22T19:53:39.861151+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:39.987427+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:40.115913+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:40.116339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:40.116604+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:40.116920+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:40.117346+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:40.149428+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:41.570644+00:00", "trade", 6.4377, 77.0]
["2026-09-22T19:53:41.592159+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:41.774268+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:43.076878+00:00", "trade", 6.4305, 2100.0]
["2026-09-22T19:53:43.076956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:43.077387+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:43.077798+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:43.077893+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:43.432558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:43.432598+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:43.433580+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:43.433585+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:44.530443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:44.530498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:44.530501+00:00", "trade", 6.4373, 4.0]
["2026-09-22T19:53:44.530558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:44.530844+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:44.531320+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:44.546987+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:44.647928+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:44.647993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:45.152239+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:46.303744+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:46.304193+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:46.324892+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:46.429206+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:46.542581+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:46.573063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:46.696267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:46.730939+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:46.989250+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:47.019632+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:47.100921+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:47.101287+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:47.101728+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:47.102169+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:47.186409+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:47.398329+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:47.805654+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:47.805985+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:48.257771+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:48.257776+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:48.285509+00:00", "trade", 6.4373, 90.0]
["2026-09-22T19:53:48.604031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:48.604036+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:49.424175+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:49.424175+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:49.502827+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:49.502837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:49.540953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:49.540976+00:00", "trade", 6.435, 165.0]
["2026-09-22T19:53:49.541685+00:00", "trade", 6.435, 110.0]
["2026-09-22T19:53:49.541773+00:00", "trade", 6.44, 13.0]
["2026-09-22T19:53:49.541840+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:49.543012+00:00", "trade", 6.435, 226.0]
["2026-09-22T19:53:49.556556+00:00", "trade", 6.435, 103.0]
["2026-09-22T19:53:49.587639+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:50.024873+00:00", "trade", 6.4373, 200.0]
["2026-09-22T19:53:50.245088+00:00", "trade", 6.4373, 274.0]
["2026-09-22T19:53:50.444420+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:50.507063+00:00", "trade", 6.4331, 5.0]
["2026-09-22T19:53:50.519479+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:50.756889+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:51.529514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:51.564473+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:51.572306+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:51.598003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:51.683820+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:53:51.788326+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:51.842726+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:52.396361+00:00", "trade", 6.4373, 20.0]
["2026-09-22T19:53:53.080163+00:00", "trade", 6.435, 70.0]
["2026-09-22T19:53:53.873861+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:54.800059+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:53:54.800062+00:00", "trade", 6.43, 95.0]
["2026-09-22T19:53:54.800065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:54.800105+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:54.993028+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:55.186272+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:53:55.331635+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:53:55.617805+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:53:55.617814+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:53:55.779753+00:00", "trade", 6.4331, 3.0]
["2026-09-22T19:53:56.030172+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:53:56.767071+00:00", "trade", 6.4359, 100.0]
["2026-09-22T19:53:57.120031+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:53:57.120101+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:57.120121+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:57.120121+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:57.591423+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:58.353208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:53:58.759060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:00.011744+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:00.023186+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:00.222785+00:00", "trade", 6.4377, 100.0]
["2026-09-22T19:54:00.265318+00:00", "trade", 6.4372, 100.0]
["2026-09-22T19:54:01.005384+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:02.176515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:03.208859+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:03.208928+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:54:03.378899+00:00", "trade", 6.44, 176.0]
["2026-09-22T19:54:03.378899+00:00", "trade", 6.44, 124.0]
["2026-09-22T19:54:03.380141+00:00", "trade", 6.435, 335.0]
["2026-09-22T19:54:03.948083+00:00", "trade", 6.4344, 100.0]
["2026-09-22T19:54:04.080114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:05.477408+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:54:05.514057+00:00", "trade", 6.4333, 4.0]
["2026-09-22T19:54:05.576275+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:05.809700+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:54:05.814172+00:00", "trade", 6.435, 2400.0]
["2026-09-22T19:54:05.896460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:05.953917+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:06.577194+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:54:07.007844+00:00", "trade", 6.4344, 200.0]
["2026-09-22T19:54:07.077396+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:54:07.351731+00:00", "trade", 6.4338, 44.0]
["2026-09-22T19:54:07.574568+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:54:07.577912+00:00", "trade", 6.435, 67.0]
["2026-09-22T19:54:07.619675+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:54:08.069807+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:08.318546+00:00", "trade", 6.4369, 13.0]
["2026-09-22T19:54:08.527150+00:00", "trade", 6.4377, 100.0]
["2026-09-22T19:54:08.761429+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:54:08.768595+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:54:09.307364+00:00", "trade", 6.4377, 200.0]
["2026-09-22T19:54:09.315189+00:00", "trade", 6.4377, 7.0]
["2026-09-22T19:54:09.338058+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:09.541240+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:54:09.544572+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:54:09.590904+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:54:09.951615+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:10.024729+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:10.070884+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:10.107393+00:00", "trade", 6.4344, 200.0]
["2026-09-22T19:54:10.279576+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:10.527093+00:00", "trade", 6.4344, 100.0]
["2026-09-22T19:54:10.676113+00:00", "trade", 6.435, 1194.0]
["2026-09-22T19:54:10.677244+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:54:11.513046+00:00", "trade", 6.4369, 100.0]
["2026-09-22T19:54:11.913618+00:00", "trade", 6.4369, 100.0]
["2026-09-22T19:54:12.260133+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:12.427753+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:54:12.431115+00:00", "trade", 6.435, 39.0]
["2026-09-22T19:54:12.817761+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:54:12.940077+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:54:12.940138+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:13.960071+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:54:13.960213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:14.668197+00:00", "trade", 6.4344, 100.0]
["2026-09-22T19:54:14.906852+00:00", "trade", 6.4349, 1000.0]
["2026-09-22T19:54:15.428011+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:54:16.186724+00:00", "trade", 6.4344, 100.0]
["2026-09-22T19:54:17.755083+00:00", "trade", 6.4336, 6.0]
["2026-09-22T19:54:17.756115+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:54:17.756527+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:18.880706+00:00", "trade", 6.4352, 10.0]
["2026-09-22T19:54:19.046326+00:00", "trade", 6.4338, 700.0]
["2026-09-22T19:54:19.051733+00:00", "trade", 6.4352, 30.0]
["2026-09-22T19:54:19.088640+00:00", "trade", 6.4377, 100.0]
["2026-09-22T19:54:20.027319+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:20.390621+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:54:20.390982+00:00", "trade", 6.435, 250.0]
["2026-09-22T19:54:20.392846+00:00", "trade", 6.4377, 15.0]
["2026-09-22T19:54:21.004614+00:00", "trade", 6.4368, 300.0]
["2026-09-22T19:54:21.089116+00:00", "trade", 6.4368, 13.0]
["2026-09-22T19:54:21.294655+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:54:21.345347+00:00", "trade", 6.435, 374.0]
["2026-09-22T19:54:22.369271+00:00", "trade", 6.4325, 200.0]
["2026-09-22T19:54:24.127736+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:54:24.196252+00:00", "trade", 6.4368, 50.0]
["2026-09-22T19:54:25.679429+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:25.679432+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:54:25.681796+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:54:26.319805+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:26.710393+00:00", "trade", 6.4339, 4.0]
["2026-09-22T19:54:26.827928+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:26.828003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:26.828008+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:26.828018+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:26.873592+00:00", "trade", 6.4339, 200.0]
["2026-09-22T19:54:27.581331+00:00", "trade", 6.435, 78.0]
["2026-09-22T19:54:27.883993+00:00", "trade", 6.4367, 5.0]
["2026-09-22T19:54:28.508773+00:00", "trade", 6.4337, 2.0]
["2026-09-22T19:54:30.011772+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:30.013636+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:30.142017+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:30.336169+00:00", "trade", 6.4367, 13.0]
["2026-09-22T19:54:30.563085+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:30.563657+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:30.563662+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:30.563717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:30.897146+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:54:31.357540+00:00", "trade", 6.435, 110.0]
["2026-09-22T19:54:31.357540+00:00", "trade", 6.435, 37.0]
["2026-09-22T19:54:32.528844+00:00", "trade", 6.4377, 100.0]
["2026-09-22T19:54:32.560698+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:33.167819+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:33.480339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:33.943245+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:54:35.001665+00:00", "trade", 6.4338, 100.0]
["2026-09-22T19:54:35.252495+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:35.350601+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:54:36.510436+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:36.616676+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:54:36.722059+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:54:36.885745+00:00", "trade", 6.4356, 500.0]
["2026-09-22T19:54:37.353735+00:00", "trade", 6.4355, 34.0]
["2026-09-22T19:54:37.357093+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:37.385145+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:37.385160+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:54:37.385170+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:37.385235+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:54:37.607140+00:00", "trade", 6.4363, 6.0]
["2026-09-22T19:54:38.147130+00:00", "trade", 6.4377, 100.0]
["2026-09-22T19:54:38.208371+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:54:38.333769+00:00", "trade", 6.4359, 187.0]
["2026-09-22T19:54:38.334040+00:00", "trade", 6.4363, 100.0]
["2026-09-22T19:54:38.334930+00:00", "trade", 6.4361, 193.0]
["2026-09-22T19:54:39.860205+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:40.260910+00:00", "trade", 6.4371, 155.0]
["2026-09-22T19:54:40.261271+00:00", "trade", 6.4371, 1.0]
["2026-09-22T19:54:40.487830+00:00", "trade", 6.4336, 300.0]
["2026-09-22T19:54:40.866838+00:00", "trade", 6.4363, 100.0]
["2026-09-22T19:54:41.007760+00:00", "trade", 6.4349, 24.0]
["2026-09-22T19:54:41.012439+00:00", "trade", 6.4349, 3.0]
["2026-09-22T19:54:41.017226+00:00", "trade", 6.4349, 90.0]
["2026-09-22T19:54:41.022480+00:00", "trade", 6.4349, 1.0]
["2026-09-22T19:54:41.095380+00:00", "trade", 6.4349, 108.0]
["2026-09-22T19:54:41.261318+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:42.111503+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:42.300602+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:42.323237+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:42.334872+00:00", "trade", 6.435, 1190.0]
["2026-09-22T19:54:43.236801+00:00", "trade", 6.4334, 100.0]
["2026-09-22T19:54:43.372343+00:00", "trade", 6.4334, 400.0]
["2026-09-22T19:54:43.757418+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:44.079420+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:44.430302+00:00", "trade", 6.4362, 17.0]
["2026-09-22T19:54:44.431233+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:44.905779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:44.905844+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:45.049101+00:00", "trade", 6.4344, 6.0]
["2026-09-22T19:54:45.247051+00:00", "trade", 6.4334, 100.0]
["2026-09-22T19:54:46.057066+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:46.057672+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:46.060981+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:46.167946+00:00", "trade", 6.4334, 400.0]
["2026-09-22T19:54:46.405253+00:00", "trade", 6.435, 33.0]
["2026-09-22T19:54:47.061994+00:00", "trade", 6.435, 188.0]
["2026-09-22T19:54:47.061997+00:00", "trade", 6.435, 112.0]
["2026-09-22T19:54:47.581331+00:00", "trade", 6.435, 47.0]
["2026-09-22T19:54:47.581340+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:54:47.686933+00:00", "trade", 6.435, 71.0]
["2026-09-22T19:54:48.192371+00:00", "trade", 6.435, 33.0]
["2026-09-22T19:54:48.459974+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:49.087790+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:54:49.488100+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:54:50.086654+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:50.090924+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:50.128704+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:50.488574+00:00", "trade", 6.4334, 800.0]
["2026-09-22T19:54:50.870671+00:00", "trade", 6.4356, 23.0]
["2026-09-22T19:54:50.873118+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:54:50.875683+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:54:50.876086+00:00", "trade", 6.4361, 100.0]
["2026-09-22T19:54:51.186674+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.207950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.207957+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:54:51.207957+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:54:51.207964+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:54:51.207964+00:00", "trade", 6.43, 75.0]
["2026-09-22T19:54:51.207964+00:00", "trade", 6.43, 37.0]
["2026-09-22T19:54:51.207966+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:54:51.207969+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:54:51.208040+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.208060+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.208110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.208351+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:51.208435+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:54:51.208437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.208438+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:51.208438+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:51.208450+00:00", "trade", 6.435, 199.0]
["2026-09-22T19:54:51.208477+00:00", "trade", 6.435, 138.0]
["2026-09-22T19:54:51.208506+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.208952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.208957+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.209052+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:54:51.209070+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:51.209073+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:51.209454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.209464+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.209602+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:51.209620+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:51.210802+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:54:51.210988+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:54:51.211815+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:54:51.212396+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.212486+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:54:51.212531+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.212630+00:00", "trade", 6.43, 17.0]
["2026-09-22T19:54:51.213331+00:00", "trade", 6.43, 678.0]
["2026-09-22T19:54:51.213588+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.214191+00:00", "trade", 6.43, 283.0]
["2026-09-22T19:54:51.214335+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.215032+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.215051+00:00", "trade", 6.43, 141.0]
["2026-09-22T19:54:51.215468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.268760+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.304216+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:54:51.304222+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304222+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:54:51.304229+00:00", "trade", 6.43, 1400.0]
["2026-09-22T19:54:51.304232+00:00", "trade", 6.43, 22.0]
["2026-09-22T19:54:51.304234+00:00", "trade", 6.43, 2200.0]
["2026-09-22T19:54:51.304240+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:54:51.304244+00:00", "trade", 6.43, 5200.0]
["2026-09-22T19:54:51.304244+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:54:51.304244+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304244+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:51.304250+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:54:51.304250+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:54:51.304250+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:51.304250+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:54:51.304253+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:54:51.304253+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304258+00:00", "trade", 6.43, 72.0]
["2026-09-22T19:54:51.304258+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:51.304258+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:51.304262+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:54:51.304262+00:00", "trade", 6.43, 1700.0]
["2026-09-22T19:54:51.304265+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.304265+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:54:51.304271+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:54:51.304271+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304271+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:54:51.304274+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:51.304280+00:00", "trade", 6.43, 25.0]
["2026-09-22T19:54:51.304280+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:51.304280+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:54:51.304280+00:00", "trade", 6.43, 60.0]
["2026-09-22T19:54:51.304284+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:54:51.304284+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304285+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:54:51.304290+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:54:51.304290+00:00", "trade", 6.43, 30.0]
["2026-09-22T19:54:51.304290+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.304294+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:54:51.304297+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:51.304304+00:00", "trade", 6.43, 15600.0]
["2026-09-22T19:54:51.304304+00:00", "trade", 6.43, 30.0]
["2026-09-22T19:54:51.304310+00:00", "trade", 6.43, 40.0]
["2026-09-22T19:54:51.304310+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:54:51.304310+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:51.304310+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:51.304315+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.304316+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:54:51.304319+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304319+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.304324+00:00", "trade", 6.43, 2000.0]
["2026-09-22T19:54:51.304324+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:54:51.304328+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:54:51.304328+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304328+00:00", "trade", 6.43, 21.0]
["2026-09-22T19:54:51.304328+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304331+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:54:51.304331+00:00", "trade", 6.43, 800.0]
["2026-09-22T19:54:51.304333+00:00", "trade", 6.43, 2600.0]
["2026-09-22T19:54:51.304333+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:54:51.304333+00:00", "trade", 6.43, 2000.0]
["2026-09-22T19:54:51.304337+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:54:51.304340+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304340+00:00", "trade", 6.43, 306.0]
["2026-09-22T19:54:51.304343+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:54:51.304343+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304345+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:54:51.304349+00:00", "trade", 6.43, 731.0]
["2026-09-22T19:54:51.304349+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304349+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:51.304350+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.304353+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304353+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304358+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:51.304358+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:54:51.304362+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:54:51.304362+00:00", "trade", 6.43, 32.0]
["2026-09-22T19:54:51.304364+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:51.304368+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:51.304368+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304373+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:54:51.304373+00:00", "trade", 6.43, 48.0]
["2026-09-22T19:54:51.304373+00:00", "trade", 6.43, 32.0]
["2026-09-22T19:54:51.304373+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.304373+00:00", "trade", 6.43, 57.0]
["2026-09-22T19:54:51.304375+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.304379+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:54:51.304379+00:00", "trade", 6.43, 156.0]
["2026-09-22T19:54:51.304379+00:00", "trade", 6.43, 3000.0]
["2026-09-22T19:54:51.304382+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.304382+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304382+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304385+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304385+00:00", "trade", 6.43, 141.0]
["2026-09-22T19:54:51.304400+00:00", "trade", 6.43, 2600.0]
["2026-09-22T19:54:51.304400+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304400+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:54:51.304405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.304410+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.304448+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:51.304451+00:00", "trade", 6.43, 70.0]
["2026-09-22T19:54:51.304457+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:54:51.304457+00:00", "trade", 6.43, 375.0]
["2026-09-22T19:54:51.304460+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:51.304460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.304463+00:00", "trade", 6.43, 375.0]
["2026-09-22T19:54:51.304463+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.304465+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.304467+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304470+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:51.304472+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:54:51.304472+00:00", "trade", 6.43, 193.0]
["2026-09-22T19:54:51.304472+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:51.304476+00:00", "trade", 6.43, 139.0]
["2026-09-22T19:54:51.304476+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304481+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.304481+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304484+00:00", "trade", 6.43, 308.0]
["2026-09-22T19:54:51.304484+00:00", "trade", 6.43, 377.0]
["2026-09-22T19:54:51.304485+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304485+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304485+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304485+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304485+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304487+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:51.304487+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304491+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304491+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304491+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304491+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304495+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304510+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304540+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304575+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304580+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304615+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304620+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304681+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304681+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304685+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304812+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304826+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:51.304845+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:54:51.304845+00:00", "trade", 6.43, 45.0]
["2026-09-22T19:54:51.304857+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304860+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304866+00:00", "trade", 6.43, 31.0]
["2026-09-22T19:54:51.304878+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:54:51.304878+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:54:51.304884+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:54:51.304887+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.304893+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.304936+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.304953+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.305036+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305096+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305107+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305107+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305112+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305116+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305126+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305151+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305162+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305207+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305217+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305228+00:00", "trade", 6.43, 19.0]
["2026-09-22T19:54:51.305232+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305277+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305337+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305464+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.305500+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.305698+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305723+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305738+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.305924+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.306108+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.306119+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.306169+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.306177+00:00", "trade", 6.43, 18.0]
["2026-09-22T19:54:51.306183+00:00", "trade", 6.43, 38.0]
["2026-09-22T19:54:51.306239+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.306254+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.306304+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.306318+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.306344+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.306440+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.306655+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.306733+00:00", "trade", 6.43, 81.0]
["2026-09-22T19:54:51.307046+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.307322+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.307758+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.307888+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.308165+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.308229+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.308456+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.308700+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:51.308760+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.309612+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.310063+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.311061+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.311116+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.311851+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:51.312621+00:00", "trade", 6.4299, 279.0]
["2026-09-22T19:54:51.313042+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:54:51.316666+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:54:51.319686+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.320001+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:51.320178+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:54:51.340230+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.343347+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.346043+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:54:51.346091+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:54:51.350956+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.354000+00:00", "trade", 6.4312, 86.0]
["2026-09-22T19:54:51.356409+00:00", "trade", 6.4305, 165.0]
["2026-09-22T19:54:51.370479+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:54:51.371919+00:00", "trade", 6.425, 100.0]
["2026-09-22T19:54:51.375116+00:00", "trade", 6.425, 500.0]
["2026-09-22T19:54:51.375420+00:00", "trade", 6.425, 1500.0]
["2026-09-22T19:54:51.376154+00:00", "trade", 6.425, 600.0]
["2026-09-22T19:54:51.380153+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:51.380192+00:00", "trade", 6.425, 2500.0]
["2026-09-22T19:54:51.380230+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.380286+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.380300+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.388996+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.389063+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:54:51.390786+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:54:51.393096+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:54:51.408758+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.408758+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.424000+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.424055+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.424566+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.428397+00:00", "trade", 6.425, 400.0]
["2026-09-22T19:54:51.429403+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.442931+00:00", "trade", 6.425, 1.0]
["2026-09-22T19:54:51.618741+00:00", "trade", 6.4272, 75.0]
["2026-09-22T19:54:51.682208+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:54:51.686748+00:00", "trade", 6.425, 400.0]
["2026-09-22T19:54:51.727302+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.727382+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.874703+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.874713+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.874763+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.893518+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:51.893518+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.006788+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.008001+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.018414+00:00", "trade", 6.434, 9.0]
["2026-09-22T19:54:52.117687+00:00", "trade", 6.4314, 52.0]
["2026-09-22T19:54:52.117952+00:00", "trade", 6.4319, 55.0]
["2026-09-22T19:54:52.118030+00:00", "trade", 6.43, 59.0]
["2026-09-22T19:54:52.118081+00:00", "trade", 6.4302, 62.0]
["2026-09-22T19:54:52.118430+00:00", "trade", 6.43, 65.0]
["2026-09-22T19:54:52.118490+00:00", "trade", 6.4301, 50.0]
["2026-09-22T19:54:52.119028+00:00", "trade", 6.43, 56.0]
["2026-09-22T19:54:52.119055+00:00", "trade", 6.43, 54.0]
["2026-09-22T19:54:52.119488+00:00", "trade", 6.43, 89.0]
["2026-09-22T19:54:52.119512+00:00", "trade", 6.43, 203.0]
["2026-09-22T19:54:52.119563+00:00", "trade", 6.43, 61.0]
["2026-09-22T19:54:52.119635+00:00", "trade", 6.43, 107.0]
["2026-09-22T19:54:52.119999+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:54:52.120153+00:00", "trade", 6.43, 59.0]
["2026-09-22T19:54:52.120228+00:00", "trade", 6.43, 59.0]
["2026-09-22T19:54:52.120252+00:00", "trade", 6.43, 68.0]
["2026-09-22T19:54:52.120405+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:54:52.120508+00:00", "trade", 6.43, 73.0]
["2026-09-22T19:54:52.120559+00:00", "trade", 6.43, 57.0]
["2026-09-22T19:54:52.120610+00:00", "trade", 6.43, 56.0]
["2026-09-22T19:54:52.120703+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:54:52.120724+00:00", "trade", 6.4301, 53.0]
["2026-09-22T19:54:52.120775+00:00", "trade", 6.4301, 51.0]
["2026-09-22T19:54:52.120835+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:54:52.120902+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:54:52.120926+00:00", "trade", 6.4275, 56.0]
["2026-09-22T19:54:52.120974+00:00", "trade", 6.429, 50.0]
["2026-09-22T19:54:52.121028+00:00", "trade", 6.4272, 63.0]
["2026-09-22T19:54:52.121076+00:00", "trade", 6.425, 50.0]
["2026-09-22T19:54:52.199361+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.304442+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.306838+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.307158+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.307158+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.509737+00:00", "trade", 6.4249, 2.0]
["2026-09-22T19:54:52.663196+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.663261+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.671967+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.997817+00:00", "trade", 6.43, 18.0]
["2026-09-22T19:54:52.997854+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.997884+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:52.997894+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.158591+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.158657+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.233680+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.233684+00:00", "trade", 6.43, 11.0]
["2026-09-22T19:54:53.739766+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934684+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:54:53.934687+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:54:53.934690+00:00", "trade", 6.43, 2900.0]
["2026-09-22T19:54:53.934696+00:00", "trade", 6.43, 54.0]
["2026-09-22T19:54:53.934739+00:00", "trade", 6.425, 300.0]
["2026-09-22T19:54:53.934744+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:54:53.934744+00:00", "trade", 6.43, 2082.0]
["2026-09-22T19:54:53.934745+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934747+00:00", "trade", 6.425, 600.0]
["2026-09-22T19:54:53.934750+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934751+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:54:53.934751+00:00", "trade", 6.43, 214.0]
["2026-09-22T19:54:53.934753+00:00", "trade", 6.43, 5400.0]
["2026-09-22T19:54:53.934753+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:54:53.934759+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:54:53.934759+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:54:53.934760+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934762+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:54:53.934765+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934765+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934765+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934768+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:54:53.934768+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:54:53.934768+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:54:53.934772+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:53.934775+00:00", "trade", 6.43, 1500.0]
["2026-09-22T19:54:53.934775+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.934775+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.934778+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:53.934778+00:00", "trade", 6.43, 2420.0]
["2026-09-22T19:54:53.934781+00:00", "trade", 6.43, 1200.0]
["2026-09-22T19:54:53.934784+00:00", "trade", 6.43, 2200.0]
["2026-09-22T19:54:53.934815+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934820+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934826+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934826+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934850+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934864+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:54:53.934868+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.934868+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:54:53.934870+00:00", "trade", 6.43, 4500.0]
["2026-09-22T19:54:53.934901+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934906+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934918+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:53.934921+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:53.934941+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934941+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934946+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934949+00:00", "trade", 6.425, 473.0]
["2026-09-22T19:54:53.934949+00:00", "trade", 6.425, 200.0]
["2026-09-22T19:54:53.934951+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934951+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934955+00:00", "trade", 6.43, 1500.0]
["2026-09-22T19:54:53.934955+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:53.934956+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934956+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934958+00:00", "trade", 6.43, 308.0]
["2026-09-22T19:54:53.934958+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:54:53.934961+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.934961+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.934965+00:00", "trade", 6.43, 6827.0]
["2026-09-22T19:54:53.934982+00:00", "trade", 6.43, 273.0]
["2026-09-22T19:54:53.934985+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:54:53.935012+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935018+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935033+00:00", "trade", 6.43, 89.0]
["2026-09-22T19:54:53.935056+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935066+00:00", "trade", 6.43, 11.0]
["2026-09-22T19:54:53.935066+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935066+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935071+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935086+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935091+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935091+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935126+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935135+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935146+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935264+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935267+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:54:53.935267+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935267+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935302+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935312+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:54:53.935330+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935330+00:00", "trade", 6.43, 71.0]
["2026-09-22T19:54:53.935333+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:54:53.935333+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935339+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935349+00:00", "trade", 6.43, 39.0]
["2026-09-22T19:54:53.935349+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935349+00:00", "trade", 6.43, 2000.0]
["2026-09-22T19:54:53.935352+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935364+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:54:53.935377+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:54:53.935382+00:00", "trade", 6.43, 76.0]
["2026-09-22T19:54:53.935382+00:00", "trade", 6.43, 82.0]
["2026-09-22T19:54:53.935384+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:54:53.935397+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935410+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935410+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935412+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935415+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935417+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935418+00:00", "trade", 6.43, 76.0]
["2026-09-22T19:54:53.935418+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:54:53.935432+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935467+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935492+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935517+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935523+00:00", "trade", 6.43, 180.0]
["2026-09-22T19:54:53.935572+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935647+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:54:53.935670+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.935718+00:00", "trade", 6.43, 76.0]
["2026-09-22T19:54:53.935722+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935727+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:54:53.935728+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935728+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935728+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935738+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935743+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935743+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935823+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935823+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935843+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935873+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.935980+00:00", "trade", 6.4263, 56.0]
["2026-09-22T19:54:53.935998+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936013+00:00", "trade", 6.4293, 59.0]
["2026-09-22T19:54:53.936076+00:00", "trade", 6.4285, 52.0]
["2026-09-22T19:54:53.936138+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936160+00:00", "trade", 6.4296, 54.0]
["2026-09-22T19:54:53.936193+00:00", "trade", 6.4296, 84.0]
["2026-09-22T19:54:53.936206+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:54:53.936209+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936239+00:00", "trade", 6.4285, 56.0]
["2026-09-22T19:54:53.936299+00:00", "trade", 6.4296, 50.0]
["2026-09-22T19:54:53.936334+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936350+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:54:53.936384+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936404+00:00", "trade", 6.43, 28.0]
["2026-09-22T19:54:53.936458+00:00", "trade", 6.4291, 51.0]
["2026-09-22T19:54:53.936509+00:00", "trade", 6.43, 52.0]
["2026-09-22T19:54:53.936605+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:54:53.936630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936636+00:00", "trade", 6.43, 58.0]
["2026-09-22T19:54:53.936650+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936680+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936687+00:00", "trade", 6.43, 59.0]
["2026-09-22T19:54:53.936765+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:54:53.936770+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936819+00:00", "trade", 6.4297, 51.0]
["2026-09-22T19:54:53.936835+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.936846+00:00", "trade", 6.4297, 65.0]
["2026-09-22T19:54:53.937151+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.937432+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.937837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.937878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.938730+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.938755+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.939276+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.939857+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.941231+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.943336+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.943396+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:53.949536+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:54:53.981012+00:00", "trade", 6.435, 177.0]
["2026-09-22T19:54:54.035405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.035906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.143222+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.143232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.143247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.143267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.143282+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.143457+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.176240+00:00", "trade", 6.4307, 2.0]
["2026-09-22T19:54:54.342622+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.413800+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:54:54.413884+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:54:54.413942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.413952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.413992+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.415048+00:00", "trade", 6.43, 51.0]
["2026-09-22T19:54:54.435763+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.435779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.436174+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.686220+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.686357+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:54:54.757732+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:54:54.934822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:54.938517+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:55.141294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:55.316000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:55.405909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:56.022798+00:00", "trade", 6.44, 360.0]
["2026-09-22T19:54:56.022840+00:00", "trade", 6.44, 364.0]
["2026-09-22T19:54:56.025197+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:54:56.025522+00:00", "trade", 6.44, 260.0]
["2026-09-22T19:54:56.042453+00:00", "trade", 6.44, 360.0]
["2026-09-22T19:54:56.054508+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:54:57.001806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:58.097975+00:00", "trade", 6.4299, 4.0]
["2026-09-22T19:54:58.336328+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:54:58.414871+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:58.617554+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:58.973246+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.000672+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.000687+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.001243+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.001258+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.001268+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.001273+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.001283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.001293+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.002150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.002160+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:54:59.517914+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:00.011806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:00.012843+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:00.036800+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:00.093326+00:00", "trade", 6.435, 179.0]
["2026-09-22T19:55:00.329777+00:00", "trade", 6.4328, 50.0]
["2026-09-22T19:55:00.387495+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:00.388092+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:00.398962+00:00", "trade", 6.4329, 214.0]
["2026-09-22T19:55:00.448421+00:00", "trade", 6.4329, 155.0]
["2026-09-22T19:55:00.475528+00:00", "trade", 6.4329, 21.0]
["2026-09-22T19:55:00.508759+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:00.765043+00:00", "trade", 6.4329, 300.0]
["2026-09-22T19:55:00.980242+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.000245+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.019178+00:00", "trade", 6.435, 274.0]
["2026-09-22T19:55:01.094655+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.094655+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.094715+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.094720+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.094725+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.126098+00:00", "trade", 6.4321, 641.0]
["2026-09-22T19:55:01.330842+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.539128+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.850029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:01.919592+00:00", "trade", 6.435, 201.0]
["2026-09-22T19:55:01.958883+00:00", "trade", 6.435, 433.0]
["2026-09-22T19:55:02.018560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:02.051257+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:55:02.143628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:02.143684+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:02.188206+00:00", "trade", 6.44, 28.0]
["2026-09-22T19:55:02.646471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.108727+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.156621+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.191435+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:55:03.192411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.318552+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.332806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.332811+00:00", "trade", 6.43, 8.0]
["2026-09-22T19:55:03.332881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.332896+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.332906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.332956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.333147+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.333287+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.480638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.533674+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.888013+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.888068+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:03.888279+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:03.888447+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:03.894068+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.120016+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.123855+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.197024+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.209293+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.277100+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.355378+00:00", "trade", 6.4308, 5.0]
["2026-09-22T19:55:04.356549+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.356569+00:00", "trade", 6.435, 224.0]
["2026-09-22T19:55:04.356608+00:00", "trade", 6.44, 224.0]
["2026-09-22T19:55:04.357126+00:00", "trade", 6.435, 224.0]
["2026-09-22T19:55:04.357762+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.413793+00:00", "trade", 6.44, 224.0]
["2026-09-22T19:55:04.413861+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.428825+00:00", "trade", 6.4399, 100.0]
["2026-09-22T19:55:04.458883+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.519462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.524775+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.620247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.639608+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.681283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.704929+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.723463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.724279+00:00", "trade", 6.4326, 800.0]
["2026-09-22T19:55:04.807138+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.816309+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:04.986580+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.012221+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.026720+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.080148+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.080213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.308121+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.581016+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.685735+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.697814+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.827033+00:00", "trade", 6.4385, 15.0]
["2026-09-22T19:55:05.912571+00:00", "trade", 6.4376, 155.0]
["2026-09-22T19:55:05.912590+00:00", "trade", 6.4376, 1.0]
["2026-09-22T19:55:05.950942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.951062+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:05.991383+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:06.006700+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:06.542653+00:00", "trade", 6.4304, 1.0]
["2026-09-22T19:55:06.730583+00:00", "trade", 6.4354, 100.0]
["2026-09-22T19:55:07.398248+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:07.398248+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:55:07.398330+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.566818+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:55:07.566826+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.566836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.566896+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.566961+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.567638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.567642+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:55:07.568279+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.568279+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.568575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.568585+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.568604+00:00", "trade", 6.43, 107.0]
["2026-09-22T19:55:07.569317+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.580048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.580368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.643531+00:00", "trade", 6.4321, 5.0]
["2026-09-22T19:55:07.644316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.730696+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.842738+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.859157+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:07.872053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:08.014311+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:08.344651+00:00", "trade", 6.4321, 24.0]
["2026-09-22T19:55:08.403409+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:08.431220+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:08.431320+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:08.465471+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:08.585482+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:08.627721+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:08.687871+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:08.760063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:08.783529+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:08.784481+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:09.051919+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:09.052004+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:09.053227+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:09.053487+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:09.053552+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:09.053557+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:09.054600+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:55:09.075740+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:09.267209+00:00", "trade", 6.4354, 100.0]
["2026-09-22T19:55:09.466561+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:10.293320+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:10.317182+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:11.024708+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:11.340199+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:11.433698+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:55:11.433777+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:55:11.665033+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:11.740170+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:55:12.005554+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.005624+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.507863+00:00", "trade", 6.43, 37.0]
["2026-09-22T19:55:12.507885+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.507890+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.508374+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:12.508377+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:55:12.769944+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.824259+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.964227+00:00", "trade", 6.4325, 150.0]
["2026-09-22T19:55:12.964322+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.964849+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.964922+00:00", "trade", 6.43, 679.0]
["2026-09-22T19:55:12.964924+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.965014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.965455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.965465+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.965706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.965716+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:55:12.966222+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.966473+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.966488+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:55:12.966884+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.967064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.967139+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.967153+00:00", "trade", 6.43, 738.0]
["2026-09-22T19:55:12.967570+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.967580+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.967831+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:12.967839+00:00", "trade", 6.43, 277.0]
["2026-09-22T19:55:12.969090+00:00", "trade", 6.4326, 50.0]
["2026-09-22T19:55:13.306232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:13.385646+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:13.385711+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:55:13.385714+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:13.385776+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:13.386427+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:55:13.516984+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:13.517054+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:13.535333+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:13.535343+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:13.576866+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:13.576922+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:13.576928+00:00", "trade", 6.435, 2000.0]
["2026-09-22T19:55:13.891648+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:55:13.926935+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:14.297473+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:14.298345+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:14.343147+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:14.344455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:15.017773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:15.499947+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:15.579914+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:55:15.580434+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:15.723209+00:00", "trade", 6.4321, 50.0]
["2026-09-22T19:55:15.940440+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:55:16.053350+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:16.580909+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:16.581420+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:55:16.599195+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:16.675863+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:16.675932+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:16.675938+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:16.676065+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:55:16.676239+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:16.676314+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:16.676347+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:16.676374+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:16.676429+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:16.676495+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:16.677349+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:16.684933+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:16.742778+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:16.777741+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:16.777816+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:17.377199+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:17.409666+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:17.652825+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:17.677950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:17.678431+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:17.680341+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:17.734194+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.172839+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.345315+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.350955+00:00", "trade", 6.43, 35.0]
["2026-09-22T19:55:18.351023+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.351083+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.351484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.377256+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:55:18.377262+00:00", "trade", 6.43, 101.0]
["2026-09-22T19:55:18.377262+00:00", "trade", 6.43, 685.0]
["2026-09-22T19:55:18.377271+00:00", "trade", 6.43, 250.0]
["2026-09-22T19:55:18.377296+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.377551+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.377967+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.378133+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.378193+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.378213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.378218+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:55:18.378428+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.378709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.378945+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.378961+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:55:18.379361+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.379469+00:00", "trade", 6.4334, 50.0]
["2026-09-22T19:55:18.379621+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.379628+00:00", "trade", 6.43, 478.0]
["2026-09-22T19:55:18.380258+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.380536+00:00", "trade", 6.43, 110.0]
["2026-09-22T19:55:18.380538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.497723+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.497783+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.497816+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:18.523965+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.765165+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.839898+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.840965+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.841436+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.940443+00:00", "trade", 6.4302, 90.0]
["2026-09-22T19:55:18.944876+00:00", "trade", 6.4307, 20.0]
["2026-09-22T19:55:18.948776+00:00", "trade", 6.4308, 200.0]
["2026-09-22T19:55:18.952021+00:00", "trade", 6.4303, 205.0]
["2026-09-22T19:55:18.952093+00:00", "trade", 6.4306, 86.0]
["2026-09-22T19:55:18.953957+00:00", "trade", 6.4312, 20.0]
["2026-09-22T19:55:18.955154+00:00", "trade", 6.4311, 21.0]
["2026-09-22T19:55:18.955232+00:00", "trade", 6.4311, 17.0]
["2026-09-22T19:55:18.957208+00:00", "trade", 6.4306, 233.0]
["2026-09-22T19:55:18.959563+00:00", "trade", 6.4309, 698.0]
["2026-09-22T19:55:18.963658+00:00", "trade", 6.4312, 20.0]
["2026-09-22T19:55:18.974412+00:00", "trade", 6.4311, 20.0]
["2026-09-22T19:55:18.979214+00:00", "trade", 6.4312, 198.0]
["2026-09-22T19:55:18.980452+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:18.987562+00:00", "trade", 6.4313, 381.0]
["2026-09-22T19:55:18.992043+00:00", "trade", 6.4313, 17.0]
["2026-09-22T19:55:18.995222+00:00", "trade", 6.4321, 48.0]
["2026-09-22T19:55:18.995279+00:00", "trade", 6.4313, 222.0]
["2026-09-22T19:55:19.000776+00:00", "trade", 6.4313, 19.0]
["2026-09-22T19:55:19.000839+00:00", "trade", 6.4313, 2147.0]
["2026-09-22T19:55:19.226734+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:19.227210+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:19.388314+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:19.412213+00:00", "trade", 6.4321, 100.0]
["2026-09-22T19:55:19.412737+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:19.438724+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:19.481248+00:00", "trade", 6.4367, 5.0]
["2026-09-22T19:55:19.504274+00:00", "trade", 6.4367, 1.0]
["2026-09-22T19:55:20.339294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:20.362184+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:20.421184+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:20.452038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:20.452113+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:21.086712+00:00", "trade", 6.4313, 9.0]
["2026-09-22T19:55:21.276176+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:21.276226+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:21.277218+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:21.413895+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:55:21.413974+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:21.546643+00:00", "trade", 6.4364, 2.0]
["2026-09-22T19:55:21.899494+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:55:22.360282+00:00", "trade", 6.4332, 100.0]
["2026-09-22T19:55:22.607046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:22.607046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:22.773943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:22.832076+00:00", "trade", 6.4399, 20.0]
["2026-09-22T19:55:22.856059+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:22.856134+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:22.856144+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:22.892611+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:22.924201+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:23.094963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:23.095033+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:23.305632+00:00", "trade", 6.4308, 7.0]
["2026-09-22T19:55:23.498153+00:00", "trade", 6.431, 100.0]
["2026-09-22T19:55:23.536630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:23.536710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:23.540815+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:23.685309+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:23.725405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:23.725535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:23.937704+00:00", "trade", 6.4313, 45.0]
["2026-09-22T19:55:24.044425+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:24.045953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:24.261329+00:00", "trade", 6.4301, 50.0]
["2026-09-22T19:55:24.546997+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:24.549553+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:24.549608+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:55:24.924926+00:00", "trade", 6.4318, 3.0]
["2026-09-22T19:55:25.379870+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:25.480114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:25.480876+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:25.567172+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:25.702384+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:25.702434+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:25.733072+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:25.733132+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.019594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.046899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.175962+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.176017+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.532406+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.554524+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.560468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.577428+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.628059+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:26.730243+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:55:27.010750+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:27.011226+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:27.390508+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:27.996171+00:00", "trade", 6.4308, 38.0]
["2026-09-22T19:55:27.996699+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:27.997170+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:27.997422+00:00", "trade", 6.4321, 50.0]
["2026-09-22T19:55:28.069336+00:00", "trade", 6.4321, 42.0]
["2026-09-22T19:55:28.069717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.069793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.069848+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.289574+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:28.289641+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.289707+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.289717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.290022+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.292443+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:28.292443+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.292446+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:28.292498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.292528+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.292528+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.292533+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.292944+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.444148+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:28.444250+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.474417+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.474487+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.603283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.604852+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.700791+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:28.706815+00:00", "trade", 6.4352, 100.0]
["2026-09-22T19:55:29.038009+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.076466+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.076541+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.292500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.329594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.329594+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.582756+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.735555+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.858754+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.859461+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:29.983741+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:55:30.011833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.059993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.060469+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.123381+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:55:30.519867+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:30.678076+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.679283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.709831+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.722501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.729580+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:55:30.730069+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.730861+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:55:30.757991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.768546+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.826885+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.827887+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.887610+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:30.956639+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.016747+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.062551+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.223620+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.223720+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.275083+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.290058+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.338920+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.482993+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.486832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.566081+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.617523+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:31.623688+00:00", "trade", 6.4305, 300.0]
["2026-09-22T19:55:31.623802+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:32.474983+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:32.475517+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:32.475547+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:32.631208+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:32.815707+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:32.904263+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:32.947742+00:00", "trade", 6.4313, 700.0]
["2026-09-22T19:55:33.380207+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:34.531750+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:34.573504+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:34.679910+00:00", "trade", 6.4317, 100.0]
["2026-09-22T19:55:34.948645+00:00", "trade", 6.4352, 133.0]
["2026-09-22T19:55:35.047884+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:35.285889+00:00", "trade", 6.4302, 59.0]
["2026-09-22T19:55:35.290661+00:00", "trade", 6.4302, 15.0]
["2026-09-22T19:55:35.392276+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:55:35.395055+00:00", "trade", 6.43, 48.0]
["2026-09-22T19:55:35.396092+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:35.845576+00:00", "trade", 6.4317, 100.0]
["2026-09-22T19:55:35.913622+00:00", "trade", 6.4309, 1.0]
["2026-09-22T19:55:36.488556+00:00", "trade", 6.4332, 550.0]
["2026-09-22T19:55:36.490492+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:55:36.536842+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:36.609820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:36.636283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:36.646773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:36.759817+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:36.786465+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:37.066658+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:37.066658+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:37.208377+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:37.394398+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:37.807690+00:00", "trade", 6.4313, 300.0]
["2026-09-22T19:55:37.978975+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:38.059633+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:38.519548+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:38.679644+00:00", "trade", 6.435, 177.0]
["2026-09-22T19:55:38.819925+00:00", "trade", 6.4316, 25.0]
["2026-09-22T19:55:39.000601+00:00", "trade", 6.435, 123.0]
["2026-09-22T19:55:39.004222+00:00", "trade", 6.435, 83.0]
["2026-09-22T19:55:39.944099+00:00", "trade", 6.4313, 200.0]
["2026-09-22T19:55:39.954329+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:39.958897+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:39.965453+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:39.970520+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:39.972544+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:39.976152+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:39.978774+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:40.019097+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:40.020233+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:40.021591+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:40.026847+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:40.030973+00:00", "trade", 6.4313, 500.0]
["2026-09-22T19:55:40.038951+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:40.513277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:40.614374+00:00", "trade", 6.4314, 23.0]
["2026-09-22T19:55:40.781515+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:55:41.021722+00:00", "trade", 6.4302, 39.0]
["2026-09-22T19:55:41.026882+00:00", "trade", 6.4302, 5.0]
["2026-09-22T19:55:41.031573+00:00", "trade", 6.4302, 75.0]
["2026-09-22T19:55:41.037049+00:00", "trade", 6.4302, 1.0]
["2026-09-22T19:55:41.066214+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:41.607745+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:41.608849+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:41.609749+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:41.640858+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:41.909394+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:55:42.651435+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:42.651586+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:55:42.736613+00:00", "trade", 6.435, 130.0]
["2026-09-22T19:55:42.753850+00:00", "trade", 6.4398, 1100.0]
["2026-09-22T19:55:42.756415+00:00", "trade", 6.435, 3600.0]
["2026-09-22T19:55:42.948859+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:42.956744+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:42.961450+00:00", "trade", 6.4313, 400.0]
["2026-09-22T19:55:43.342762+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:43.344551+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:43.383391+00:00", "trade", 6.4377, 776.0]
["2026-09-22T19:55:43.384642+00:00", "trade", 6.4352, 51.0]
["2026-09-22T19:55:43.384714+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:55:43.634512+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:44.250098+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:44.700010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.306454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.449207+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:55:45.449230+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.449255+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.449255+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.449260+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.449285+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.449321+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:55:45.450227+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.470981+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.480875+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.531721+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.620051+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:45.744197+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:46.597203+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:55:46.597203+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:55:46.650797+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:46.651318+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:47.027604+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:47.069198+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:55:47.280614+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:55:47.868072+00:00", "trade", 6.4313, 300.0]
["2026-09-22T19:55:47.876757+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:47.882031+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:55:48.379705+00:00", "trade", 6.4345, 34.0]
["2026-09-22T19:55:48.449889+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:48.449892+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:55:48.451384+00:00", "trade", 6.435, 68.0]
["2026-09-22T19:55:48.910436+00:00", "trade", 6.4304, 100.0]
["2026-09-22T19:55:49.047860+00:00", "trade", 6.4315, 13.0]
["2026-09-22T19:55:50.515335+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:55:50.520507+00:00", "trade", 6.4309, 11.0]
["2026-09-22T19:55:50.600789+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:51.135424+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:55:52.054744+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:52.054747+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:52.057931+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:52.057964+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:52.064526+00:00", "trade", 6.435, 99.0]
["2026-09-22T19:55:52.065777+00:00", "trade", 6.4353, 50.0]
["2026-09-22T19:55:52.213368+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:52.342727+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:52.379280+00:00", "trade", 6.4313, 1.0]
["2026-09-22T19:55:52.441152+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:55:52.501740+00:00", "trade", 6.4313, 1.0]
["2026-09-22T19:55:52.828126+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:52.828136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:53.459048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:53.690757+00:00", "trade", 6.43, 91.0]
["2026-09-22T19:55:53.690760+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:55:53.690760+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:55:53.690840+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:53.690856+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:53.691933+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:53.844709+00:00", "trade", 6.4301, 1.0]
["2026-09-22T19:55:53.939705+00:00", "trade", 6.4353, 10.0]
["2026-09-22T19:55:54.249594+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:54.249594+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:55:54.249692+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:54.806463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:56.314816+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:57.716203+00:00", "trade", 6.4309, 10.0]
["2026-09-22T19:55:57.717216+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:57.719507+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:57.762995+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:57.973371+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:58.032683+00:00", "trade", 6.435, 95.0]
["2026-09-22T19:55:58.033338+00:00", "trade", 6.435, 94.0]
["2026-09-22T19:55:58.700585+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:55:59.173871+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:55:59.598512+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:55:59.867205+00:00", "trade", 6.4314, 4.0]
["2026-09-22T19:55:59.953057+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:00.011852+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:00.101635+00:00", "trade", 6.4399, 11.0]
["2026-09-22T19:56:00.735391+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:00.735611+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:56:01.295610+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:02.057495+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:02.359930+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:02.465890+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:56:02.467054+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:56:02.467125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:02.467150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:02.467442+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:02.469009+00:00", "trade", 6.435, 182.0]
["2026-09-22T19:56:02.470609+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:02.579245+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:56:02.727682+00:00", "trade", 6.4315, 90.0]
["2026-09-22T19:56:02.991339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.131107+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.131112+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.131192+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:03.133685+00:00", "trade", 6.43, 19.0]
["2026-09-22T19:56:03.133701+00:00", "trade", 6.43, 116.0]
["2026-09-22T19:56:03.133701+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:56:03.133703+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:56:03.133706+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:03.133710+00:00", "trade", 6.435, 350.0]
["2026-09-22T19:56:03.133710+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:03.133713+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:03.133713+00:00", "trade", 6.435, 450.0]
["2026-09-22T19:56:03.133713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.133713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.133773+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.133833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.133888+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.133888+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.133888+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.133893+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.134001+00:00", "trade", 6.43, 686.0]
["2026-09-22T19:56:03.134009+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.134016+00:00", "trade", 6.435, 275.0]
["2026-09-22T19:56:03.134187+00:00", "trade", 6.435, 473.0]
["2026-09-22T19:56:03.134187+00:00", "trade", 6.435, 677.0]
["2026-09-22T19:56:03.134224+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.134238+00:00", "trade", 6.435, 23.0]
["2026-09-22T19:56:03.134956+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.135021+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.135035+00:00", "trade", 6.43, 318.0]
["2026-09-22T19:56:03.135197+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.135202+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.154937+00:00", "trade", 6.43, 114.0]
["2026-09-22T19:56:03.154940+00:00", "trade", 6.43, 481.0]
["2026-09-22T19:56:03.154942+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:56:03.154949+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:03.154949+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:03.154949+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.154949+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.154956+00:00", "trade", 6.43, 3200.0]
["2026-09-22T19:56:03.154956+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:56:03.154961+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.154961+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:56:03.154961+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:56:03.154967+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:03.154967+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:56:03.154967+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:56:03.154967+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:56:03.154970+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.154970+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:56:03.154973+00:00", "trade", 6.43, 114.0]
["2026-09-22T19:56:03.154976+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.154976+00:00", "trade", 6.43, 12.0]
["2026-09-22T19:56:03.154976+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:56:03.154979+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.154994+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.154997+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155001+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155001+00:00", "trade", 6.43, 59.0]
["2026-09-22T19:56:03.155009+00:00", "trade", 6.43, 386.0]
["2026-09-22T19:56:03.155012+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155036+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155036+00:00", "trade", 6.43, 1200.0]
["2026-09-22T19:56:03.155042+00:00", "trade", 6.43, 5400.0]
["2026-09-22T19:56:03.155042+00:00", "trade", 6.43, 9400.0]
["2026-09-22T19:56:03.155045+00:00", "trade", 6.43, 169.0]
["2026-09-22T19:56:03.155045+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:56:03.155048+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:56:03.155051+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:56:03.155054+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155057+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:56:03.155057+00:00", "trade", 6.43, 73.0]
["2026-09-22T19:56:03.155067+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:56:03.155067+00:00", "trade", 6.43, 65.0]
["2026-09-22T19:56:03.155067+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155072+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:56:03.155072+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:56:03.155072+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:56:03.155075+00:00", "trade", 6.43, 1900.0]
["2026-09-22T19:56:03.155075+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155081+00:00", "trade", 6.43, 2100.0]
["2026-09-22T19:56:03.155081+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155081+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155085+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155085+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155090+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155090+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:56:03.155090+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:56:03.155090+00:00", "trade", 6.43, 32.0]
["2026-09-22T19:56:03.155093+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155093+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155096+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155096+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155099+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155100+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155100+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155102+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:56:03.155108+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:56:03.155108+00:00", "trade", 6.43, 19.0]
["2026-09-22T19:56:03.155111+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155119+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155124+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155134+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155139+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155154+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155163+00:00", "trade", 6.43, 1500.0]
["2026-09-22T19:56:03.155163+00:00", "trade", 6.43, 308.0]
["2026-09-22T19:56:03.155165+00:00", "trade", 6.43, 1200.0]
["2026-09-22T19:56:03.155168+00:00", "trade", 6.43, 2247.0]
["2026-09-22T19:56:03.155172+00:00", "trade", 6.43, 4700.0]
["2026-09-22T19:56:03.155175+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:56:03.155178+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:56:03.155178+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:56:03.155184+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155184+00:00", "trade", 6.43, 250.0]
["2026-09-22T19:56:03.155186+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155189+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155193+00:00", "trade", 6.43, 250.0]
["2026-09-22T19:56:03.155193+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155193+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155193+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155202+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155239+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.155309+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.155395+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.155405+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.155435+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.155435+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.155455+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.155502+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:56:03.155505+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155520+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155536+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155544+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155565+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155595+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155610+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:56:03.155634+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155665+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155676+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155700+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155700+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155720+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155746+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155761+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155791+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155800+00:00", "trade", 6.425, 700.0]
["2026-09-22T19:56:03.155803+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:03.155809+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155809+00:00", "trade", 6.43, 3200.0]
["2026-09-22T19:56:03.155812+00:00", "trade", 6.43, 679.0]
["2026-09-22T19:56:03.155815+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:56:03.155815+00:00", "trade", 6.43, 418.0]
["2026-09-22T19:56:03.155818+00:00", "trade", 6.43, 660.0]
["2026-09-22T19:56:03.155821+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:03.155821+00:00", "trade", 6.43, 28.0]
["2026-09-22T19:56:03.155824+00:00", "trade", 6.43, 108.0]
["2026-09-22T19:56:03.155824+00:00", "trade", 6.43, 6800.0]
["2026-09-22T19:56:03.155827+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:56:03.155827+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155827+00:00", "trade", 6.43, 3020.0]
["2026-09-22T19:56:03.155836+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155836+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155875+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155931+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155932+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155936+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155936+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155971+00:00", "trade", 6.425, 700.0]
["2026-09-22T19:56:03.155974+00:00", "trade", 6.43, 4600.0]
["2026-09-22T19:56:03.155983+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.155983+00:00", "trade", 6.43, 5400.0]
["2026-09-22T19:56:03.155986+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.155990+00:00", "trade", 6.43, 1600.0]
["2026-09-22T19:56:03.155992+00:00", "trade", 6.43, 3954.0]
["2026-09-22T19:56:03.155995+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.155995+00:00", "trade", 6.43, 117.0]
["2026-09-22T19:56:03.155998+00:00", "trade", 6.43, 65.0]
["2026-09-22T19:56:03.155998+00:00", "trade", 6.43, 110.0]
["2026-09-22T19:56:03.156001+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:56:03.156005+00:00", "trade", 6.43, 656.0]
["2026-09-22T19:56:03.156005+00:00", "trade", 6.43, 2363.0]
["2026-09-22T19:56:03.156008+00:00", "trade", 6.43, 151.0]
["2026-09-22T19:56:03.156008+00:00", "trade", 6.43, 2600.0]
["2026-09-22T19:56:03.156011+00:00", "trade", 6.43, 1500.0]
["2026-09-22T19:56:03.156011+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.156013+00:00", "trade", 6.43, 5700.0]
["2026-09-22T19:56:03.156013+00:00", "trade", 6.43, 3600.0]
["2026-09-22T19:56:03.156016+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.156016+00:00", "trade", 6.43, 68.0]
["2026-09-22T19:56:03.156016+00:00", "trade", 6.43, 1600.0]
["2026-09-22T19:56:03.156016+00:00", "trade", 6.43, 252.0]
["2026-09-22T19:56:03.156021+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156046+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.156061+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156066+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156076+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:56:03.156085+00:00", "trade", 6.43, 432.0]
["2026-09-22T19:56:03.156103+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156112+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:03.156112+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:56:03.156116+00:00", "trade", 6.43, 676.0]
["2026-09-22T19:56:03.156116+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.156119+00:00", "trade", 6.43, 681.0]
["2026-09-22T19:56:03.156119+00:00", "trade", 6.43, 679.0]
["2026-09-22T19:56:03.156125+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:56:03.156125+00:00", "trade", 6.43, 658.0]
["2026-09-22T19:56:03.156125+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.156126+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156131+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:56:03.156131+00:00", "trade", 6.43, 114.0]
["2026-09-22T19:56:03.156134+00:00", "trade", 6.43, 1300.0]
["2026-09-22T19:56:03.156136+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 1800.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 683.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 654.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 670.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 674.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 111.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 52.0]
["2026-09-22T19:56:03.156142+00:00", "trade", 6.43, 330.0]
["2026-09-22T19:56:03.156146+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:56:03.156146+00:00", "trade", 6.43, 642.0]
["2026-09-22T19:56:03.156152+00:00", "trade", 6.43, 114.0]
["2026-09-22T19:56:03.156152+00:00", "trade", 6.43, 185.0]
["2026-09-22T19:56:03.156152+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.156152+00:00", "trade", 6.43, 670.0]
["2026-09-22T19:56:03.156156+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.156156+00:00", "trade", 6.43, 111.0]
["2026-09-22T19:56:03.156156+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156160+00:00", "trade", 6.43, 110.0]
["2026-09-22T19:56:03.156160+00:00", "trade", 6.43, 110.0]
["2026-09-22T19:56:03.156164+00:00", "trade", 6.43, 800.0]
["2026-09-22T19:56:03.156168+00:00", "trade", 6.43, 235.0]
["2026-09-22T19:56:03.156168+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156173+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156173+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:03.156173+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:56:03.156175+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:56:03.156179+00:00", "trade", 6.43, 705.0]
["2026-09-22T19:56:03.156179+00:00", "trade", 6.43, 1186.0]
["2026-09-22T19:56:03.156182+00:00", "trade", 6.43, 372.0]
["2026-09-22T19:56:03.156182+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.156182+00:00", "trade", 6.43, 2382.0]
["2026-09-22T19:56:03.156182+00:00", "trade", 6.43, 4200.0]
["2026-09-22T19:56:03.156185+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:03.156185+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:56:03.156194+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:56:03.156197+00:00", "trade", 6.43, 275.0]
["2026-09-22T19:56:03.156197+00:00", "trade", 6.43, 625.0]
["2026-09-22T19:56:03.156200+00:00", "trade", 6.434, 50.0]
["2026-09-22T19:56:03.156202+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156207+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156207+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156224+00:00", "trade", 6.43, 98.0]
["2026-09-22T19:56:03.156230+00:00", "trade", 6.43, 5254.0]
["2026-09-22T19:56:03.156247+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156251+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:56:03.156254+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.156257+00:00", "trade", 6.43, 683.0]
["2026-09-22T19:56:03.156261+00:00", "trade", 6.43, 638.0]
["2026-09-22T19:56:03.156261+00:00", "trade", 6.43, 678.0]
["2026-09-22T19:56:03.156266+00:00", "trade", 6.43, 213.0]
["2026-09-22T19:56:03.156266+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:56:03.156266+00:00", "trade", 6.43, 465.0]
["2026-09-22T19:56:03.156266+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156272+00:00", "trade", 6.432, 65.0]
["2026-09-22T19:56:03.156287+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156292+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156299+00:00", "trade", 6.425, 900.0]
["2026-09-22T19:56:03.156302+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156312+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156317+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156322+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156350+00:00", "trade", 6.43, 52.0]
["2026-09-22T19:56:03.156352+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156357+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156362+00:00", "trade", 6.43, 180.0]
["2026-09-22T19:56:03.156362+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156367+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156371+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:56:03.156371+00:00", "trade", 6.425, 800.0]
["2026-09-22T19:56:03.156377+00:00", "trade", 6.43, 1100.0]
["2026-09-22T19:56:03.156377+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156377+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:56:03.156383+00:00", "trade", 6.43, 679.0]
["2026-09-22T19:56:03.156383+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156387+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156389+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156389+00:00", "trade", 6.43, 1900.0]
["2026-09-22T19:56:03.156392+00:00", "trade", 6.43, 670.0]
["2026-09-22T19:56:03.156392+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156396+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156396+00:00", "trade", 6.43, 1200.0]
["2026-09-22T19:56:03.156398+00:00", "trade", 6.4317, 50.0]
["2026-09-22T19:56:03.156405+00:00", "trade", 6.43, 220.0]
["2026-09-22T19:56:03.156405+00:00", "trade", 6.43, 308.0]
["2026-09-22T19:56:03.156405+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156408+00:00", "trade", 6.43, 2700.0]
["2026-09-22T19:56:03.156408+00:00", "trade", 6.43, 1410.0]
["2026-09-22T19:56:03.156413+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.156413+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.156413+00:00", "trade", 6.43, 3300.0]
["2026-09-22T19:56:03.156413+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156423+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156428+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156432+00:00", "trade", 6.43, 330.0]
["2026-09-22T19:56:03.156432+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156465+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.156467+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.156467+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156476+00:00", "trade", 6.43, 54.0]
["2026-09-22T19:56:03.156482+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:56:03.156487+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156512+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156530+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.156540+00:00", "trade", 6.43, 56.0]
["2026-09-22T19:56:03.156575+00:00", "trade", 6.43, 180.0]
["2026-09-22T19:56:03.156587+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:56:03.156597+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156638+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156638+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156639+00:00", "trade", 6.43, 56.0]
["2026-09-22T19:56:03.156646+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:03.156646+00:00", "trade", 6.43, 4300.0]
["2026-09-22T19:56:03.156651+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:56:03.156653+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156654+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156654+00:00", "trade", 6.43, 4700.0]
["2026-09-22T19:56:03.156660+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:03.156663+00:00", "trade", 6.43, 3520.0]
["2026-09-22T19:56:03.156663+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156672+00:00", "trade", 6.43, 25.0]
["2026-09-22T19:56:03.156684+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.156688+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156693+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156696+00:00", "trade", 6.43, 54.0]
["2026-09-22T19:56:03.156698+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156703+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156703+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156703+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156732+00:00", "trade", 6.43, 420.0]
["2026-09-22T19:56:03.156738+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156738+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156741+00:00", "trade", 6.43, 531.0]
["2026-09-22T19:56:03.156743+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156743+00:00", "quote", 6.42, 6.43]
["2026-09-22T19:56:03.156744+00:00", "trade", 6.43, 180.0]
["2026-09-22T19:56:03.156747+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:56:03.156753+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156753+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156753+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156753+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156753+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156753+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156755+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156758+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156759+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156762+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156763+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156763+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156766+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:03.156766+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156768+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156771+00:00", "trade", 6.43, 65.0]
["2026-09-22T19:56:03.156771+00:00", "trade", 6.43, 35.0]
["2026-09-22T19:56:03.156771+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:03.156773+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156774+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156778+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156792+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.156798+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:56:03.156803+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156804+00:00", "trade", 6.43, 2005.0]
["2026-09-22T19:56:03.156808+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156828+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156834+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:03.156855+00:00", "trade", 6.4305, 53.0]
["2026-09-22T19:56:03.156855+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.156858+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156859+00:00", "trade", 6.43, 1850.0]
["2026-09-22T19:56:03.156863+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156888+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156898+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156903+00:00", "trade", 6.43, 59.0]
["2026-09-22T19:56:03.156908+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156933+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156939+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156951+00:00", "trade", 6.43, 68.0]
["2026-09-22T19:56:03.156963+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156989+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.156993+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.157003+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:56:03.157026+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.157029+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.157029+00:00", "quote", 6.43, 6.43]
["2026-09-22T19:56:03.157078+00:00", "trade", 6.4296, 51.0]
["2026-09-22T19:56:03.157089+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157156+00:00", "trade", 6.4296, 50.0]
["2026-09-22T19:56:03.157207+00:00", "trade", 6.4298, 56.0]
["2026-09-22T19:56:03.157229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157239+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157261+00:00", "trade", 6.43, 62.0]
["2026-09-22T19:56:03.157269+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157269+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157318+00:00", "trade", 6.43, 51.0]
["2026-09-22T19:56:03.157361+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.157364+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157369+00:00", "trade", 6.4296, 53.0]
["2026-09-22T19:56:03.157417+00:00", "trade", 6.4297, 56.0]
["2026-09-22T19:56:03.157475+00:00", "trade", 6.4298, 60.0]
["2026-09-22T19:56:03.157529+00:00", "trade", 6.43, 67.0]
["2026-09-22T19:56:03.157530+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157580+00:00", "trade", 6.43, 59.0]
["2026-09-22T19:56:03.157634+00:00", "trade", 6.4299, 52.0]
["2026-09-22T19:56:03.157694+00:00", "trade", 6.43, 81.0]
["2026-09-22T19:56:03.157754+00:00", "trade", 6.43, 51.0]
["2026-09-22T19:56:03.157811+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:03.157826+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:56:03.157870+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157875+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:56:03.157878+00:00", "trade", 6.44, 686.0]
["2026-09-22T19:56:03.157881+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:56:03.157887+00:00", "trade", 6.43, 51.0]
["2026-09-22T19:56:03.157887+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:56:03.157893+00:00", "trade", 6.44, 450.0]
["2026-09-22T19:56:03.157893+00:00", "trade", 6.44, 650.0]
["2026-09-22T19:56:03.157896+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157901+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157938+00:00", "trade", 6.43, 51.0]
["2026-09-22T19:56:03.157962+00:00", "trade", 6.435, 1140.0]
["2026-09-22T19:56:03.157986+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.157992+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:56:03.158043+00:00", "trade", 6.43, 51.0]
["2026-09-22T19:56:03.158091+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:56:03.158145+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:56:03.158193+00:00", "trade", 6.43, 58.0]
["2026-09-22T19:56:03.158262+00:00", "trade", 6.43, 55.0]
["2026-09-22T19:56:03.158311+00:00", "trade", 6.43, 52.0]
["2026-09-22T19:56:03.158359+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:56:03.158410+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:56:03.158458+00:00", "trade", 6.4299, 50.0]
["2026-09-22T19:56:03.158506+00:00", "trade", 6.429, 50.0]
["2026-09-22T19:56:03.158557+00:00", "trade", 6.43, 44.0]
["2026-09-22T19:56:03.158647+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.158697+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.158838+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.158843+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.158972+00:00", "trade", 6.435, 280.0]
["2026-09-22T19:56:03.159199+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.159360+00:00", "trade", 6.43, 64.0]
["2026-09-22T19:56:03.159444+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.159539+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.159862+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:56:03.160428+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:56:03.160532+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.160767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.160894+00:00", "trade", 6.43, 120.0]
["2026-09-22T19:56:03.161354+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.161396+00:00", "trade", 6.43, 73.0]
["2026-09-22T19:56:03.161820+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:03.162593+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:56:03.162830+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.162978+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:03.162984+00:00", "trade", 6.43, 34.0]
["2026-09-22T19:56:03.163504+00:00", "trade", 6.43, 1368.0]
["2026-09-22T19:56:03.163817+00:00", "trade", 6.43, 129.0]
["2026-09-22T19:56:03.164078+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.164337+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.165218+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.165269+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:56:03.165273+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.166929+00:00", "trade", 6.435, 2758.0]
["2026-09-22T19:56:03.168270+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.168517+00:00", "trade", 6.43, 3600.0]
["2026-09-22T19:56:03.168696+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.170953+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.171524+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.173707+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:03.189227+00:00", "trade", 6.435, 18.0]
["2026-09-22T19:56:03.206496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.222694+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.234777+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:56:03.235074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.246757+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.248664+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:03.256901+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.341985+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:03.342029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.342063+00:00", "trade", 6.435, 3192.0]
["2026-09-22T19:56:03.342138+00:00", "trade", 6.435, 1376.0]
["2026-09-22T19:56:03.342214+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:56:03.342286+00:00", "trade", 6.435, 1228.0]
["2026-09-22T19:56:03.342367+00:00", "trade", 6.435, 5400.0]
["2026-09-22T19:56:03.342472+00:00", "trade", 6.435, 2304.0]
["2026-09-22T19:56:03.355202+00:00", "trade", 6.435, 1099.0]
["2026-09-22T19:56:03.355205+00:00", "trade", 6.435, 1192.0]
["2026-09-22T19:56:03.355208+00:00", "trade", 6.435, 703.0]
["2026-09-22T19:56:03.355551+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.355595+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:03.355807+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.355824+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:56:03.356243+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.356248+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.356940+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.356950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.357055+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.357311+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.357328+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:56:03.357661+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.357671+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.357942+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.358193+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.358215+00:00", "trade", 6.44, 358.0]
["2026-09-22T19:56:03.358408+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.359135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.359170+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.359421+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.359445+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:56:03.360042+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.360283+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.360308+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:56:03.360413+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.360423+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.360934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.361150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.361185+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.361204+00:00", "trade", 6.44, 557.0]
["2026-09-22T19:56:03.361511+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.361521+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.361591+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.361836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.361859+00:00", "trade", 6.44, 119.0]
["2026-09-22T19:56:03.412452+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.412507+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.833046+00:00", "trade", 6.44, 39.0]
["2026-09-22T19:56:03.833109+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.833114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.924862+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.924988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:03.929774+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.156053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.343461+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:56:04.343542+00:00", "trade", 6.435, 2619.0]
["2026-09-22T19:56:04.343545+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.343617+00:00", "trade", 6.435, 1376.0]
["2026-09-22T19:56:04.343698+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:56:04.343809+00:00", "trade", 6.435, 537.0]
["2026-09-22T19:56:04.343815+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.343875+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.343884+00:00", "trade", 6.435, 868.0]
["2026-09-22T19:56:04.343993+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:56:04.344552+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.344557+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.415887+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.468653+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.516225+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:56:04.517004+00:00", "trade", 6.43, 2409.0]
["2026-09-22T19:56:04.517479+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.517545+00:00", "trade", 6.43, 4971.0]
["2026-09-22T19:56:04.517614+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.530452+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:04.546736+00:00", "trade", 6.435, 520.0]
["2026-09-22T19:56:04.595194+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.595906+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.627321+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.640703+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.819013+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:56:04.918745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:04.918810+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:05.487440+00:00", "trade", 6.4312, 300.0]
["2026-09-22T19:56:05.680459+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:07.820093+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:56:07.820435+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:08.060082+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:08.067522+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:56:08.589403+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:08.686229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:08.819216+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:08.870894+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:08.945386+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:09.300071+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:09.759982+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:10.815191+00:00", "trade", 6.4312, 10.0]
["2026-09-22T19:56:10.967493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:10.992788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:10.992863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:11.509346+00:00", "trade", 6.4336, 100.0]
["2026-09-22T19:56:11.516978+00:00", "trade", 6.4336, 2.0]
["2026-09-22T19:56:11.518590+00:00", "trade", 6.435, 81.0]
["2026-09-22T19:56:11.518620+00:00", "trade", 6.435, 277.0]
["2026-09-22T19:56:11.518726+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:11.519080+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:11.519147+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:11.519826+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:12.022365+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:12.235904+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:12.337750+00:00", "trade", 6.435, 1410.0]
["2026-09-22T19:56:12.338295+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:56:12.338373+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:12.338415+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:56:12.338488+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:12.355579+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:12.355955+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:12.418649+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:12.418950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:12.453733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:12.453797+00:00", "trade", 6.435, 1100.0]
["2026-09-22T19:56:12.667886+00:00", "trade", 6.4312, 100.0]
["2026-09-22T19:56:12.856453+00:00", "trade", 6.4312, 4.0]
["2026-09-22T19:56:13.551345+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:56:13.990568+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:13.991149+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:56:13.991170+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:14.067903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:14.394292+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:56:14.503851+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:14.729948+00:00", "trade", 6.44, 21.0]
["2026-09-22T19:56:15.971245+00:00", "trade", 6.4313, 67.0]
["2026-09-22T19:56:16.233620+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:16.233659+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:17.066425+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:17.323201+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:17.324139+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:17.540560+00:00", "trade", 6.4312, 1.0]
["2026-09-22T19:56:17.790904+00:00", "trade", 6.4309, 11.0]
["2026-09-22T19:56:18.064979+00:00", "trade", 6.435, 275.0]
["2026-09-22T19:56:18.064979+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:56:18.065184+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:18.165244+00:00", "trade", 6.435, 27.0]
["2026-09-22T19:56:18.388066+00:00", "trade", 6.4309, 2.0]
["2026-09-22T19:56:18.591753+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:18.779713+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:56:18.780989+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:18.781072+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:19.530890+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:19.530899+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:56:19.607666+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:56:19.822745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:20.015529+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:20.054603+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:56:21.346214+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:21.346269+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:21.557467+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:21.669154+00:00", "trade", 6.4336, 200.0]
["2026-09-22T19:56:21.677129+00:00", "trade", 6.4336, 12.0]
["2026-09-22T19:56:21.680982+00:00", "trade", 6.4336, 100.0]
["2026-09-22T19:56:21.684392+00:00", "trade", 6.4336, 76.0]
["2026-09-22T19:56:21.915793+00:00", "trade", 6.4309, 10.0]
["2026-09-22T19:56:21.952519+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:56:21.988906+00:00", "trade", 6.4336, 100.0]
["2026-09-22T19:56:22.024996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:22.061453+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:23.807524+00:00", "trade", 6.4336, 4400.0]
["2026-09-22T19:56:24.574213+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:25.156606+00:00", "trade", 6.4309, 100.0]
["2026-09-22T19:56:25.619009+00:00", "trade", 6.4313, 7.0]
["2026-09-22T19:56:25.620239+00:00", "trade", 6.435, 142.0]
["2026-09-22T19:56:25.620488+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:26.621124+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:26.621314+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:27.611854+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:27.634725+00:00", "trade", 6.4313, 5.0]
["2026-09-22T19:56:27.667488+00:00", "trade", 6.4313, 45.0]
["2026-09-22T19:56:27.876645+00:00", "trade", 6.44, 37.0]
["2026-09-22T19:56:27.876754+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:29.020073+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:29.081429+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:29.098600+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:29.272787+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:56:29.274122+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:56:29.276001+00:00", "trade", 6.435, 158.0]
["2026-09-22T19:56:29.307216+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:29.412097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:29.412160+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:29.526606+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:29.665666+00:00", "trade", 6.4313, 20.0]
["2026-09-22T19:56:29.883656+00:00", "trade", 6.4399, 1000.0]
["2026-09-22T19:56:29.884940+00:00", "trade", 6.4363, 55.0]
["2026-09-22T19:56:30.011410+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:30.011865+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:30.243661+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:30.275558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:30.275619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:30.275669+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:30.276410+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:30.310031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:30.448571+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:30.515079+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:30.593070+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:31.058281+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:31.080190+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:31.186553+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:31.278643+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:31.346863+00:00", "trade", 6.4312, 100.0]
["2026-09-22T19:56:31.451875+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:31.491605+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:31.764041+00:00", "trade", 6.4315, 5.0]
["2026-09-22T19:56:31.852406+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:56:32.428690+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:32.430305+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:32.430807+00:00", "trade", 6.435, 159.0]
["2026-09-22T19:56:32.431072+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:33.147059+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:56:33.250800+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:33.440507+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:33.454375+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:34.270795+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:34.270863+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:34.342616+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:34.368857+00:00", "trade", 6.4399, 1000.0]
["2026-09-22T19:56:35.026879+00:00", "trade", 6.4313, 100.0]
["2026-09-22T19:56:35.162338+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:35.295205+00:00", "trade", 6.4313, 82.0]
["2026-09-22T19:56:35.299995+00:00", "trade", 6.4313, 15.0]
["2026-09-22T19:56:35.428825+00:00", "trade", 6.4314, 10.0]
["2026-09-22T19:56:35.428833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:35.430253+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:35.454233+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:35.551935+00:00", "trade", 6.4311, 10.0]
["2026-09-22T19:56:35.594588+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:35.844187+00:00", "trade", 6.435, 120.0]
["2026-09-22T19:56:35.844517+00:00", "trade", 6.435, 120.0]
["2026-09-22T19:56:35.844568+00:00", "trade", 6.435, 2080.0]
["2026-09-22T19:56:35.844824+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:35.846106+00:00", "trade", 6.4356, 61.0]
["2026-09-22T19:56:35.849580+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:35.849585+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:35.850240+00:00", "trade", 6.44, 323.0]
["2026-09-22T19:56:36.008048+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:36.537549+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:36.537614+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:56:36.537705+00:00", "trade", 6.44, 127.0]
["2026-09-22T19:56:36.537708+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:56:36.537710+00:00", "trade", 6.44, 223.0]
["2026-09-22T19:56:36.537729+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:36.537740+00:00", "trade", 6.44, 27.0]
["2026-09-22T19:56:36.538326+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:36.538341+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:36.538446+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:36.539639+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:36.540131+00:00", "trade", 6.44, 94.0]
["2026-09-22T19:56:36.540621+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:56:36.545693+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:36.547393+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:36.547688+00:00", "trade", 6.4385, 400.0]
["2026-09-22T19:56:36.547721+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:56:36.547823+00:00", "trade", 6.4385, 3015.0]
["2026-09-22T19:56:36.740142+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:37.123605+00:00", "trade", 6.4316, 1.0]
["2026-09-22T19:56:37.189477+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:37.189483+00:00", "trade", 6.44, 350.0]
["2026-09-22T19:56:37.189487+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:37.190259+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:37.190705+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:37.190722+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:56:37.191281+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:37.192083+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:37.501345+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:37.644897+00:00", "trade", 6.4399, 1000.0]
["2026-09-22T19:56:37.856078+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:56:37.858357+00:00", "trade", 6.435, 122.0]
["2026-09-22T19:56:38.534818+00:00", "trade", 6.4311, 2.0]
["2026-09-22T19:56:38.680619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:38.695810+00:00", "trade", 6.4375, 475.0]
["2026-09-22T19:56:38.733336+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:38.734653+00:00", "trade", 6.4389, 50.0]
["2026-09-22T19:56:38.737005+00:00", "trade", 6.435, 2100.0]
["2026-09-22T19:56:38.738099+00:00", "trade", 6.435, 180.0]
["2026-09-22T19:56:38.755646+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:38.757423+00:00", "trade", 6.435, 120.0]
["2026-09-22T19:56:38.858822+00:00", "trade", 6.4315, 32.0]
["2026-09-22T19:56:39.344179+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:39.345532+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:39.533491+00:00", "trade", 6.435, 43.0]
["2026-09-22T19:56:39.572344+00:00", "trade", 6.4315, 100.0]
["2026-09-22T19:56:39.762586+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:39.927042+00:00", "trade", 6.438, 1.0]
["2026-09-22T19:56:40.440926+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:40.599750+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:40.632453+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:40.745233+00:00", "trade", 6.4368, 1.0]
["2026-09-22T19:56:40.762386+00:00", "trade", 6.438, 1.0]
["2026-09-22T19:56:40.767129+00:00", "trade", 6.4368, 1.0]
["2026-09-22T19:56:41.031371+00:00", "trade", 6.4316, 45.0]
["2026-09-22T19:56:41.036131+00:00", "trade", 6.4316, 6.0]
["2026-09-22T19:56:41.041932+00:00", "trade", 6.4316, 75.0]
["2026-09-22T19:56:41.046617+00:00", "trade", 6.4316, 1.0]
["2026-09-22T19:56:41.087915+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:41.128821+00:00", "trade", 6.4316, 200.0]
["2026-09-22T19:56:41.560559+00:00", "trade", 6.4368, 3.0]
["2026-09-22T19:56:42.048845+00:00", "trade", 6.4337, 100.0]
["2026-09-22T19:56:42.920017+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:43.734305+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:44.134619+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:44.229681+00:00", "trade", 6.4311, 6.0]
["2026-09-22T19:56:44.679120+00:00", "trade", 6.44, 31.0]
["2026-09-22T19:56:44.679718+00:00", "trade", 6.44, 69.0]
["2026-09-22T19:56:45.053746+00:00", "trade", 6.4312, 11.0]
["2026-09-22T19:56:45.227707+00:00", "trade", 6.4316, 200.0]
["2026-09-22T19:56:45.249503+00:00", "trade", 6.4316, 100.0]
["2026-09-22T19:56:46.558305+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:46.559712+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:46.559739+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:46.559839+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:46.559839+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:46.559839+00:00", "trade", 6.435, 75.0]
["2026-09-22T19:56:46.560181+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:46.560269+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:47.227170+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:56:47.246867+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:47.750531+00:00", "trade", 6.4315, 100.0]
["2026-09-22T19:56:48.284109+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:49.432587+00:00", "trade", 6.4315, 26.0]
["2026-09-22T19:56:50.087821+00:00", "trade", 6.4314, 61.0]
["2026-09-22T19:56:50.360114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:50.551423+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:56:50.552518+00:00", "trade", 6.435, 101.0]
["2026-09-22T19:56:50.987718+00:00", "trade", 6.4399, 1.0]
["2026-09-22T19:56:52.052434+00:00", "trade", 6.4368, 5.0]
["2026-09-22T19:56:52.056680+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:52.227423+00:00", "trade", 6.4315, 1.0]
["2026-09-22T19:56:52.420306+00:00", "trade", 6.4315, 90.0]
["2026-09-22T19:56:52.590174+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:52.592204+00:00", "trade", 6.4315, 1.0]
["2026-09-22T19:56:53.344437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:53.387578+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:53.535356+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:56:53.536159+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:53.536174+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:53.536915+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:53.536926+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:53.647565+00:00", "trade", 6.4334, 100.0]
["2026-09-22T19:56:53.958202+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:54.427536+00:00", "trade", 6.4316, 200.0]
["2026-09-22T19:56:55.255339+00:00", "trade", 6.4398, 67.0]
["2026-09-22T19:56:55.258406+00:00", "trade", 6.435, 29.0]
["2026-09-22T19:56:55.406028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:55.832288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:55.946517+00:00", "trade", 6.4368, 100.0]
["2026-09-22T19:56:56.050272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:56.050338+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:56.126592+00:00", "trade", 6.4314, 100.0]
["2026-09-22T19:56:56.163798+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:56.928019+00:00", "trade", 6.44, 169.0]
["2026-09-22T19:56:56.971908+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:56:57.060509+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:57.249316+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:57.776752+00:00", "trade", 6.4316, 14.0]
["2026-09-22T19:56:58.189891+00:00", "trade", 6.4317, 70.0]
["2026-09-22T19:56:58.190994+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:56:58.191145+00:00", "trade", 6.435, 29.0]
["2026-09-22T19:56:58.320199+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.537696+00:00", "trade", 6.44, 67.0]
["2026-09-22T19:56:58.537699+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:56:58.537708+00:00", "trade", 6.44, 333.0]
["2026-09-22T19:56:58.537742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.537846+00:00", "trade", 6.44, 92.0]
["2026-09-22T19:56:58.538038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.538057+00:00", "trade", 6.44, 125.0]
["2026-09-22T19:56:58.539015+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.539020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.539125+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.539148+00:00", "trade", 6.436, 50.0]
["2026-09-22T19:56:58.539822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.539837+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.541155+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.541172+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:56:58.541822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.542263+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.542273+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.542889+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.542900+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.569915+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:56:58.580154+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:56:58.580154+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:56:58.580160+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:58.580163+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:56:58.580167+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.580167+00:00", "trade", 6.435, 3125.0]
["2026-09-22T19:56:58.580172+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.580175+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:58.580178+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.580178+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:56:58.580178+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580182+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.580184+00:00", "trade", 6.43, 4700.0]
["2026-09-22T19:56:58.580191+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:58.580193+00:00", "trade", 6.43, 19900.0]
["2026-09-22T19:56:58.580193+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:56:58.580198+00:00", "trade", 6.43, 3000.0]
["2026-09-22T19:56:58.580198+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:58.580203+00:00", "trade", 6.43, 1500.0]
["2026-09-22T19:56:58.580203+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:56:58.580203+00:00", "trade", 6.43, 1500.0]
["2026-09-22T19:56:58.580203+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:58.580207+00:00", "trade", 6.43, 2000.0]
["2026-09-22T19:56:58.580207+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:58.580212+00:00", "trade", 6.43, 746.0]
["2026-09-22T19:56:58.580212+00:00", "trade", 6.43, 3954.0]
["2026-09-22T19:56:58.580212+00:00", "trade", 6.43, 9.0]
["2026-09-22T19:56:58.580212+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:56:58.580214+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:58.580214+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:58.580217+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:58.580217+00:00", "trade", 6.43, 2700.0]
["2026-09-22T19:56:58.580217+00:00", "trade", 6.43, 1864.0]
["2026-09-22T19:56:58.580294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580296+00:00", "trade", 6.435, 258.0]
["2026-09-22T19:56:58.580308+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.580320+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:58.580326+00:00", "trade", 6.435, 799.0]
["2026-09-22T19:56:58.580329+00:00", "trade", 6.435, 473.0]
["2026-09-22T19:56:58.580333+00:00", "trade", 6.435, 3044.0]
["2026-09-22T19:56:58.580333+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.580338+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:58.580338+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.580341+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:58.580341+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:58.580344+00:00", "trade", 6.435, 5392.0]
["2026-09-22T19:56:58.580347+00:00", "trade", 6.435, 120.0]
["2026-09-22T19:56:58.580350+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:58.580350+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.580353+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:56:58.580353+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:58.580356+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.580356+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:56:58.580362+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:56:58.580362+00:00", "trade", 6.43, 1200.0]
["2026-09-22T19:56:58.580362+00:00", "trade", 6.43, 330.0]
["2026-09-22T19:56:58.580365+00:00", "trade", 6.43, 108.0]
["2026-09-22T19:56:58.580365+00:00", "trade", 6.43, 705.0]
["2026-09-22T19:56:58.580368+00:00", "trade", 6.43, 1186.0]
["2026-09-22T19:56:58.580371+00:00", "trade", 6.43, 151.0]
["2026-09-22T19:56:58.580371+00:00", "trade", 6.43, 1200.0]
["2026-09-22T19:56:58.580374+00:00", "trade", 6.43, 662.0]
["2026-09-22T19:56:58.580377+00:00", "trade", 6.435, 1922.0]
["2026-09-22T19:56:58.580383+00:00", "trade", 6.435, 1800.0]
["2026-09-22T19:56:58.580383+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.580401+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.580401+00:00", "trade", 6.435, 3416.0]
["2026-09-22T19:56:58.580404+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580404+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580414+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580434+00:00", "trade", 6.435, 1200.0]
["2026-09-22T19:56:58.580437+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.580437+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:56:58.580441+00:00", "trade", 6.435, 608.0]
["2026-09-22T19:56:58.580441+00:00", "trade", 6.435, 1984.0]
["2026-09-22T19:56:58.580458+00:00", "trade", 6.43, 3.0]
["2026-09-22T19:56:58.580461+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:56:58.580465+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:56:58.580468+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:56:58.580468+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:56:58.580470+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:56:58.580473+00:00", "trade", 6.43, 23.0]
["2026-09-22T19:56:58.580476+00:00", "trade", 6.435, 280.0]
["2026-09-22T19:56:58.580482+00:00", "trade", 6.435, 80.0]
["2026-09-22T19:56:58.580509+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580578+00:00", "trade", 6.435, 120.0]
["2026-09-22T19:56:58.580590+00:00", "trade", 6.435, 1200.0]
["2026-09-22T19:56:58.580590+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:56:58.580596+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.580623+00:00", "trade", 6.435, 970.0]
["2026-09-22T19:56:58.580630+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.580630+00:00", "trade", 6.43, 1608.0]
["2026-09-22T19:56:58.580633+00:00", "trade", 6.435, 1192.0]
["2026-09-22T19:56:58.580642+00:00", "trade", 6.435, 275.0]
["2026-09-22T19:56:58.580642+00:00", "trade", 6.435, 875.0]
["2026-09-22T19:56:58.580654+00:00", "trade", 6.43, 20.0]
["2026-09-22T19:56:58.580695+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580715+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580765+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580780+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.580864+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.580903+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.580905+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580940+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.580945+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.580981+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.581062+00:00", "trade", 6.435, 80.0]
["2026-09-22T19:56:58.581074+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.581141+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.581153+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.581174+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.581301+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.581301+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.581486+00:00", "trade", 6.4355, 63.0]
["2026-09-22T19:56:58.581528+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.581547+00:00", "trade", 6.43, 174.0]
["2026-09-22T19:56:58.581592+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.581598+00:00", "trade", 6.43, 57.0]
["2026-09-22T19:56:58.581652+00:00", "trade", 6.43, 50.0]
["2026-09-22T19:56:58.581685+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.581703+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.581706+00:00", "trade", 6.4317, 51.0]
["2026-09-22T19:56:58.581742+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.581775+00:00", "trade", 6.435, 76.0]
["2026-09-22T19:56:58.581853+00:00", "trade", 6.432, 52.0]
["2026-09-22T19:56:58.581937+00:00", "trade", 6.4337, 56.0]
["2026-09-22T19:56:58.581983+00:00", "trade", 6.435, 55.0]
["2026-09-22T19:56:58.582031+00:00", "trade", 6.435, 53.0]
["2026-09-22T19:56:58.582055+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.582058+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:56:58.582088+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.582094+00:00", "trade", 6.4339, 52.0]
["2026-09-22T19:56:58.582241+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:56:58.582419+00:00", "trade", 6.435, 45.0]
["2026-09-22T19:56:58.582554+00:00", "trade", 6.435, 35.0]
["2026-09-22T19:56:58.583116+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:56:58.584551+00:00", "trade", 6.43, 837.0]
["2026-09-22T19:56:58.584554+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:58.584554+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.584557+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:58.584564+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.584635+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:56:58.584866+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:58.584875+00:00", "trade", 6.43, 250.0]
["2026-09-22T19:56:58.584881+00:00", "trade", 6.43, 586.0]
["2026-09-22T19:56:58.584936+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:58.584970+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.585017+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.585020+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.585050+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:58.585107+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.585125+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.585215+00:00", "trade", 6.435, 95.0]
["2026-09-22T19:56:58.585218+00:00", "trade", 6.435, 275.0]
["2026-09-22T19:56:58.585218+00:00", "trade", 6.435, 780.0]
["2026-09-22T19:56:58.585236+00:00", "trade", 6.435, 519.0]
["2026-09-22T19:56:58.585312+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.585339+00:00", "trade", 6.435, 270.0]
["2026-09-22T19:56:58.585426+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.585431+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.585531+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.585536+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.585702+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:58.585747+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.585782+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.585802+00:00", "trade", 6.43, 432.0]
["2026-09-22T19:56:58.585802+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.587235+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.587242+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:58.587299+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:58.587362+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:56:58.587422+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:58.587486+00:00", "trade", 6.43, 32.0]
["2026-09-22T19:56:58.587543+00:00", "trade", 6.43, 811.0]
["2026-09-22T19:56:58.587835+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:58.588812+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:58.589693+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:58.590009+00:00", "trade", 6.43, 175.0]
["2026-09-22T19:56:58.591290+00:00", "trade", 6.43, 125.0]
["2026-09-22T19:56:58.591631+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.591871+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.591918+00:00", "trade", 6.43, 450.0]
["2026-09-22T19:56:58.592059+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.592538+00:00", "trade", 6.43, 575.0]
["2026-09-22T19:56:58.592847+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:58.593395+00:00", "trade", 6.43, 575.0]
["2026-09-22T19:56:58.594387+00:00", "trade", 6.43, 575.0]
["2026-09-22T19:56:58.595695+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.595837+00:00", "trade", 6.43, 575.0]
["2026-09-22T19:56:58.595909+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.596309+00:00", "trade", 6.43, 575.0]
["2026-09-22T19:56:58.596712+00:00", "trade", 6.43, 575.0]
["2026-09-22T19:56:58.597160+00:00", "trade", 6.43, 575.0]
["2026-09-22T19:56:58.597575+00:00", "trade", 6.43, 575.0]
["2026-09-22T19:56:58.597915+00:00", "trade", 6.43, 450.0]
["2026-09-22T19:56:58.598038+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.598062+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:58.598065+00:00", "trade", 6.435, 850.0]
["2026-09-22T19:56:58.598131+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598140+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598197+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.598221+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.598378+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598385+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598385+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598387+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598459+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.598477+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.598483+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.598486+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.598489+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.598552+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598579+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598609+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598618+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598630+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.598636+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:58.598657+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.598662+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.598669+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.598677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.598702+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.598703+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.598713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.598714+00:00", "trade", 6.435, 950.0]
["2026-09-22T19:56:58.598759+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.598778+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:58.598889+00:00", "trade", 6.435, 320.0]
["2026-09-22T19:56:58.598892+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:56:58.598895+00:00", "trade", 6.435, 563.0]
["2026-09-22T19:56:58.598895+00:00", "trade", 6.435, 517.0]
["2026-09-22T19:56:58.598949+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.599018+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:56:58.599057+00:00", "trade", 6.435, 1492.0]
["2026-09-22T19:56:58.599098+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.599114+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:56:58.599123+00:00", "trade", 6.435, 708.0]
["2026-09-22T19:56:58.599162+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.599223+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.599250+00:00", "trade", 6.435, 1492.0]
["2026-09-22T19:56:58.599268+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:58.599304+00:00", "trade", 6.435, 708.0]
["2026-09-22T19:56:58.599466+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.606010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.610075+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:58.610114+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.610578+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.610635+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.610647+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.610659+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.610776+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.610776+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.610782+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.611206+00:00", "trade", 6.435, 1150.0]
["2026-09-22T19:56:58.611260+00:00", "trade", 6.435, 1050.0]
["2026-09-22T19:56:58.625787+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.626579+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.637952+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.639244+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.639269+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.639319+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.639320+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:58.639500+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:58.639558+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:58.639916+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.656476+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:58.656605+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.658074+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.782142+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:56:58.850267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:58.908341+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:59.035713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.037387+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.135355+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:56:59.440102+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.504902+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:56:59.506802+00:00", "trade", 6.432, 100.0]
["2026-09-22T19:56:59.522028+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:59.522034+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:59.522037+00:00", "trade", 6.43, 1536.0]
["2026-09-22T19:56:59.522037+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:59.522038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.522040+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:59.522043+00:00", "trade", 6.43, 3200.0]
["2026-09-22T19:56:59.522043+00:00", "trade", 6.43, 3000.0]
["2026-09-22T19:56:59.522046+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:59.522046+00:00", "trade", 6.43, 257.0]
["2026-09-22T19:56:59.522122+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.522212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.522241+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:59.522241+00:00", "trade", 6.43, 591.0]
["2026-09-22T19:56:59.522242+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.522247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.522262+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:59.522262+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.522268+00:00", "trade", 6.43, 332.0]
["2026-09-22T19:56:59.522275+00:00", "trade", 6.43, 4700.0]
["2026-09-22T19:56:59.522275+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:59.522278+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:59.522278+00:00", "trade", 6.43, 308.0]
["2026-09-22T19:56:59.522281+00:00", "trade", 6.43, 4514.0]
["2026-09-22T19:56:59.522283+00:00", "trade", 6.43, 126.0]
["2026-09-22T19:56:59.522287+00:00", "trade", 6.43, 99.0]
["2026-09-22T19:56:59.522287+00:00", "trade", 6.43, 1000.0]
["2026-09-22T19:56:59.522287+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:56:59.522392+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.522533+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.522791+00:00", "trade", 6.43, 2511.0]
["2026-09-22T19:56:59.522807+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:59.522822+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:59.522840+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:59.522900+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:56:59.537629+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.539117+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.567538+00:00", "trade", 6.432, 400.0]
["2026-09-22T19:56:59.568883+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.568948+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.580270+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.790366+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.790426+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.790481+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.866898+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.866979+00:00", "trade", 6.43, 11.0]
["2026-09-22T19:56:59.867043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.867124+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.867436+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:59.867485+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.867512+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:56:59.867557+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:56:59.867560+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:59.867560+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:56:59.867563+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:56:59.867563+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:59.867566+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:56:59.867597+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:56:59.867597+00:00", "trade", 6.43, 900.0]
["2026-09-22T19:56:59.867597+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:56:59.867602+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:56:59.867641+00:00", "trade", 6.43, 1089.0]
["2026-09-22T19:56:59.867725+00:00", "trade", 6.435, 3192.0]
["2026-09-22T19:56:59.867764+00:00", "trade", 6.435, 5400.0]
["2026-09-22T19:56:59.867810+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.870059+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:59.871664+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:56:59.876251+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:56:59.876301+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:56:59.884057+00:00", "trade", 6.435, 63.0]
["2026-09-22T19:56:59.884899+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:56:59.935825+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:57:00.011904+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:00.015081+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:00.016560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:00.022338+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:00.023792+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:00.272784+00:00", "trade", 6.432, 100.0]
["2026-09-22T19:57:00.341980+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:00.344947+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:57:00.345025+00:00", "trade", 6.43, 300.0]
["2026-09-22T19:57:00.346751+00:00", "trade", 6.435, 41.0]
["2026-09-22T19:57:00.682636+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:57:00.682636+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:57:00.901753+00:00", "trade", 6.4399, 109.0]
["2026-09-22T19:57:01.221920+00:00", "trade", 6.432, 51.0]
["2026-09-22T19:57:01.594769+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:01.691660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:01.707402+00:00", "trade", 6.432, 100.0]
["2026-09-22T19:57:02.183561+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:02.184393+00:00", "trade", 6.43, 1100.0]
["2026-09-22T19:57:02.184393+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:57:02.184395+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:57:02.184507+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:57:02.184534+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:02.184539+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:02.184931+00:00", "trade", 6.43, 600.0]
["2026-09-22T19:57:02.184931+00:00", "trade", 6.43, 298.0]
["2026-09-22T19:57:02.266918+00:00", "trade", 6.4333, 100.0]
["2026-09-22T19:57:02.560344+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:02.719999+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:03.047735+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:03.050567+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:03.166177+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:03.213059+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:03.737122+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:03.738480+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:03.738606+00:00", "trade", 6.43, 102.0]
["2026-09-22T19:57:03.738608+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:57:03.738608+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:57:03.738617+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:57:03.738638+00:00", "trade", 6.43, 498.0]
["2026-09-22T19:57:03.861012+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:03.861033+00:00", "trade", 6.435, 586.0]
["2026-09-22T19:57:03.861438+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.400930+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:04.401249+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.405194+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:04.405558+00:00", "trade", 6.435, 1200.0]
["2026-09-22T19:57:04.405594+00:00", "trade", 6.435, 1200.0]
["2026-09-22T19:57:04.409489+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.409498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.409569+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.411124+00:00", "trade", 6.435, 4482.0]
["2026-09-22T19:57:04.411199+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:57:04.411822+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:57:04.411870+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:57:04.412369+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:57:04.412426+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:57:04.412661+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:57:04.413338+00:00", "trade", 6.435, 568.0]
["2026-09-22T19:57:04.414150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.414150+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.415379+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:57:04.415434+00:00", "trade", 6.435, 125.0]
["2026-09-22T19:57:04.417821+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:57:04.418020+00:00", "trade", 6.435, 125.0]
["2026-09-22T19:57:04.420642+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:57:04.423243+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:57:04.434272+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.439181+00:00", "trade", 6.435, 40.0]
["2026-09-22T19:57:04.440255+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:57:04.507236+00:00", "trade", 6.4323, 700.0]
["2026-09-22T19:57:04.743698+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:57:04.789544+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.880535+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:04.901830+00:00", "trade", 6.4399, 100.0]
["2026-09-22T19:57:05.159189+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.159711+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.306515+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.307292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.342611+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.342666+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.342849+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:05.357637+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.367787+00:00", "trade", 6.4333, 4.0]
["2026-09-22T19:57:05.609752+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.693177+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:05.774647+00:00", "trade", 6.435, 463.0]
["2026-09-22T19:57:05.774650+00:00", "trade", 6.435, 537.0]
["2026-09-22T19:57:05.779086+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779107+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:57:05.779131+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:57:05.779131+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:57:05.779134+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:57:05.779134+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:57:05.779137+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:57:05.779137+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:57:05.779151+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779156+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779156+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779166+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779171+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779291+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779344+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:57:05.779372+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:57:05.779372+00:00", "trade", 6.435, 350.0]
["2026-09-22T19:57:05.779384+00:00", "trade", 6.435, 123.0]
["2026-09-22T19:57:05.779387+00:00", "trade", 6.435, 563.0]
["2026-09-22T19:57:05.779387+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779389+00:00", "trade", 6.44, 17.0]
["2026-09-22T19:57:05.779394+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779394+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779399+00:00", "trade", 6.44, 40.0]
["2026-09-22T19:57:05.779399+00:00", "trade", 6.44, 482.0]
["2026-09-22T19:57:05.779405+00:00", "trade", 6.44, 340.0]
["2026-09-22T19:57:05.779405+00:00", "trade", 6.44, 40.0]
["2026-09-22T19:57:05.779405+00:00", "trade", 6.44, 29.0]
["2026-09-22T19:57:05.779405+00:00", "trade", 6.44, 1736.0]
["2026-09-22T19:57:05.779411+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779411+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:57:05.779411+00:00", "trade", 6.44, 214.0]
["2026-09-22T19:57:05.779416+00:00", "trade", 6.44, 180.0]
["2026-09-22T19:57:05.779416+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:57:05.779420+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:57:05.779420+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:57:05.779426+00:00", "trade", 6.44, 1200.0]
["2026-09-22T19:57:05.779426+00:00", "trade", 6.44, 86.0]
["2026-09-22T19:57:05.779426+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779426+00:00", "trade", 6.44, 344.0]
["2026-09-22T19:57:05.779426+00:00", "trade", 6.44, 2400.0]
["2026-09-22T19:57:05.779428+00:00", "trade", 6.44, 2200.0]
["2026-09-22T19:57:05.779428+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:57:05.779432+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779432+00:00", "trade", 6.44, 14.0]
["2026-09-22T19:57:05.779432+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779465+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779465+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779465+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:57:05.779480+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779483+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779489+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779489+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779495+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:57:05.779495+00:00", "trade", 6.44, 2575.0]
["2026-09-22T19:57:05.779498+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779498+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:57:05.779502+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779504+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:05.779504+00:00", "trade", 6.435, 550.0]
["2026-09-22T19:57:05.779507+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779510+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:57:05.779510+00:00", "trade", 6.44, 2300.0]
["2026-09-22T19:57:05.779513+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779516+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:57:05.779517+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779519+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:57:05.779519+00:00", "trade", 6.44, 550.0]
["2026-09-22T19:57:05.779522+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779573+00:00", "trade", 6.44, 250.0]
["2026-09-22T19:57:05.779576+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:57:05.779579+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:57:05.779582+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779585+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:57:05.779585+00:00", "trade", 6.44, 40.0]
["2026-09-22T19:57:05.779589+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:57:05.779589+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:57:05.779594+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779594+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:57:05.779597+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:05.779597+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779603+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779603+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:57:05.779606+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779606+00:00", "trade", 6.44, 33.0]
["2026-09-22T19:57:05.779610+00:00", "trade", 6.44, 3333.0]
["2026-09-22T19:57:05.779612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779613+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779613+00:00", "trade", 6.44, 499.0]
["2026-09-22T19:57:05.779616+00:00", "trade", 6.44, 3200.0]
["2026-09-22T19:57:05.779616+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.779621+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:05.779621+00:00", "trade", 6.44, 26500.0]
["2026-09-22T19:57:05.779621+00:00", "trade", 6.44, 3400.0]
["2026-09-22T19:57:05.779622+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779624+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:57:05.779624+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:57:05.779624+00:00", "trade", 6.44, 2000.0]
["2026-09-22T19:57:05.779627+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:57:05.779627+00:00", "trade", 6.44, 2900.0]
["2026-09-22T19:57:05.779637+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779647+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779718+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:05.779795+00:00", "trade", 6.44, 643.0]
["2026-09-22T19:57:05.779797+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.779858+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.779913+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.779933+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.779964+00:00", "trade", 6.44, 1354.0]
["2026-09-22T19:57:05.780028+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.780042+00:00", "trade", 6.44, 23.0]
["2026-09-22T19:57:05.780069+00:00", "trade", 6.44, 66.0]
["2026-09-22T19:57:05.780069+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:57:05.780069+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:57:05.780075+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:57:05.780079+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:57:05.780079+00:00", "trade", 6.44, 23.0]
["2026-09-22T19:57:05.780081+00:00", "trade", 6.44, 23.0]
["2026-09-22T19:57:05.780084+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:05.780084+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:57:05.780114+00:00", "trade", 6.44, 23.0]
["2026-09-22T19:57:05.780114+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:57:05.780114+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:05.780163+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.780184+00:00", "trade", 6.44, 1900.0]
["2026-09-22T19:57:05.780193+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.780193+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.780198+00:00", "trade", 6.44, 89.0]
["2026-09-22T19:57:05.780198+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.780232+00:00", "trade", 6.44, 411.0]
["2026-09-22T19:57:05.780233+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780234+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:57:05.780238+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.780243+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.780243+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:05.780250+00:00", "trade", 6.44, 125.0]
["2026-09-22T19:57:05.780254+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780255+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:05.780255+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:05.780261+00:00", "trade", 6.44, 248.0]
["2026-09-22T19:57:05.780279+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780289+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780364+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780474+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780514+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780529+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780555+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780555+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780685+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780725+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.780737+00:00", "trade", 6.44, 243.0]
["2026-09-22T19:57:05.780760+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.781016+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:57:05.781030+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.781128+00:00", "trade", 6.44, 27.0]
["2026-09-22T19:57:05.781151+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.781209+00:00", "trade", 6.44, 21.0]
["2026-09-22T19:57:05.781592+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.781652+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.782359+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.782429+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.783456+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.783561+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.783957+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.785145+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.787073+00:00", "trade", 6.445, 6.0]
["2026-09-22T19:57:05.789490+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:57:05.790317+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.790378+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.791202+00:00", "trade", 6.445, 23.0]
["2026-09-22T19:57:05.791830+00:00", "trade", 6.445, 116.0]
["2026-09-22T19:57:05.880192+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.880192+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.912107+00:00", "trade", 6.445, 1000.0]
["2026-09-22T19:57:05.984761+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.984796+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.984811+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.984921+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:05.985823+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:06.031495+00:00", "trade", 6.445, 1074.0]
["2026-09-22T19:57:06.342578+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:06.414448+00:00", "trade", 6.445, 25.0]
["2026-09-22T19:57:06.487279+00:00", "trade", 6.4333, 10.0]
["2026-09-22T19:57:06.688537+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:06.779569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:06.896943+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:07.079425+00:00", "trade", 6.445, 21.0]
["2026-09-22T19:57:07.301943+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:07.351025+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:07.416441+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:57:07.495995+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:07.654584+00:00", "trade", 6.4401, 1000.0]
["2026-09-22T19:57:07.913495+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:57:08.042923+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:08.438723+00:00", "trade", 6.4328, 100.0]
["2026-09-22T19:57:08.500062+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:08.623522+00:00", "trade", 6.4338, 31.0]
["2026-09-22T19:57:09.109549+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.119039+00:00", "trade", 6.445, 900.0]
["2026-09-22T19:57:09.131375+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:57:09.143665+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:57:09.145133+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.175457+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:57:09.175592+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:57:09.177896+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.216634+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:57:09.217109+00:00", "trade", 6.44, 332.0]
["2026-09-22T19:57:09.217118+00:00", "trade", 6.445, 800.0]
["2026-09-22T19:57:09.217118+00:00", "trade", 6.445, 350.0]
["2026-09-22T19:57:09.217120+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.217130+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:57:09.217135+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.217368+00:00", "trade", 6.445, 560.0]
["2026-09-22T19:57:09.217370+00:00", "trade", 6.445, 473.0]
["2026-09-22T19:57:09.217394+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:57:09.217440+00:00", "trade", 6.445, 800.0]
["2026-09-22T19:57:09.217576+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.218785+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.218794+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.220202+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.227439+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.227490+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.339548+00:00", "trade", 6.4402, 1000.0]
["2026-09-22T19:57:09.408527+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:57:09.526251+00:00", "trade", 6.4339, 100.0]
["2026-09-22T19:57:09.598429+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:57:09.598433+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.598443+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.598488+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.598498+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.598543+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.789413+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.790786+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:09.802655+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:10.140499+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:10.140569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:10.360273+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:10.365184+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:10.403395+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:10.467428+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:10.790673+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:10.867596+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.008141+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.008201+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.090382+00:00", "trade", 6.45, 75.0]
["2026-09-22T19:57:11.090391+00:00", "trade", 6.445, 75.0]
["2026-09-22T19:57:11.096817+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.096882+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.193533+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.420223+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.420391+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:57:11.420874+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.640116+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.640562+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.640648+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.640658+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.640663+00:00", "trade", 6.44, 989.0]
["2026-09-22T19:57:11.640688+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.640942+00:00", "trade", 6.44, 39.0]
["2026-09-22T19:57:11.641339+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.641520+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.641575+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.641600+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.641613+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:57:11.641916+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.642046+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.642297+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.642314+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:57:11.642612+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.642687+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.642703+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.642958+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.642963+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.642978+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:57:11.643409+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.643665+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.643682+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:57:11.643996+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.644381+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.644537+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.644632+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.644653+00:00", "trade", 6.44, 465.0]
["2026-09-22T19:57:11.645559+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.733870+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.771607+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:57:11.772346+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.780937+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.864826+00:00", "trade", 6.45, 1000.0]
["2026-09-22T19:57:11.877953+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.878018+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.878073+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:11.950606+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.000500+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.161538+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.162300+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.211287+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.342880+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.342930+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.344344+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.345336+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.423472+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.444477+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.520082+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.717137+00:00", "trade", 6.445, 1000.0]
["2026-09-22T19:57:12.746688+00:00", "trade", 6.4336, 3.0]
["2026-09-22T19:57:12.756546+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.761277+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.761283+00:00", "trade", 6.44, 1933.0]
["2026-09-22T19:57:12.761332+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.761342+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.761352+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.761437+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.761531+00:00", "trade", 6.44, 324.0]
["2026-09-22T19:57:12.761531+00:00", "trade", 6.44, 1200.0]
["2026-09-22T19:57:12.761535+00:00", "trade", 6.44, 2400.0]
["2026-09-22T19:57:12.761539+00:00", "trade", 6.44, 344.0]
["2026-09-22T19:57:12.761539+00:00", "trade", 6.44, 3411.0]
["2026-09-22T19:57:12.761544+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:57:12.761544+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:57:12.761544+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.761550+00:00", "trade", 6.44, 4040.0]
["2026-09-22T19:57:12.761553+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761556+00:00", "trade", 6.44, 4773.0]
["2026-09-22T19:57:12.761559+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.761561+00:00", "trade", 6.44, 90.0]
["2026-09-22T19:57:12.761561+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.761565+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.761568+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761568+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761571+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:57:12.761573+00:00", "trade", 6.44, 376.0]
["2026-09-22T19:57:12.761583+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.761592+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:57:12.761592+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.761601+00:00", "trade", 6.44, 185.0]
["2026-09-22T19:57:12.761604+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:57:12.761604+00:00", "trade", 6.44, 1145.0]
["2026-09-22T19:57:12.761607+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:57:12.761613+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:57:12.761616+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.761622+00:00", "trade", 6.44, 837.0]
["2026-09-22T19:57:12.761622+00:00", "trade", 6.44, 5300.0]
["2026-09-22T19:57:12.761629+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761629+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761632+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.761634+00:00", "trade", 6.44, 1900.0]
["2026-09-22T19:57:12.761637+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:57:12.761640+00:00", "trade", 6.44, 2000.0]
["2026-09-22T19:57:12.761646+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:57:12.761646+00:00", "trade", 6.44, 3000.0]
["2026-09-22T19:57:12.761649+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:57:12.761649+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.761649+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:57:12.761653+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761653+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:57:12.761658+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:57:12.761658+00:00", "trade", 6.44, 90.0]
["2026-09-22T19:57:12.761661+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.761661+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761664+00:00", "trade", 6.44, 1700.0]
["2026-09-22T19:57:12.761664+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761664+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761667+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761667+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761673+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761693+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761718+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.761718+00:00", "trade", 6.44, 4814.0]
["2026-09-22T19:57:12.761728+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761733+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761773+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761778+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761787+00:00", "trade", 6.44, 13.0]
["2026-09-22T19:57:12.761803+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761859+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.761874+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761874+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761878+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761883+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761909+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.761909+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.762039+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.762039+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.762064+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.762076+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.762085+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:57:12.762118+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.762124+00:00", "trade", 6.44, 13.0]
["2026-09-22T19:57:12.762129+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.762154+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:57:12.762181+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:57:12.762181+00:00", "trade", 6.44, 92.0]
["2026-09-22T19:57:12.762181+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.762190+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.762202+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.762229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.762250+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.762264+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.762300+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.762301+00:00", "trade", 6.44, 87.0]
["2026-09-22T19:57:12.762352+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.762460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.762475+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.762551+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.762551+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.762565+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.762578+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.762686+00:00", "trade", 6.44, 58.0]
["2026-09-22T19:57:12.762746+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.763006+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.763016+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.763212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.763217+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.763227+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.763246+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.763267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.763288+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.763352+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.763609+00:00", "trade", 6.44, 21.0]
["2026-09-22T19:57:12.763668+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.763669+00:00", "trade", 6.44, 21.0]
["2026-09-22T19:57:12.763742+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:57:12.763796+00:00", "trade", 6.44, 57.0]
["2026-09-22T19:57:12.763829+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.764114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.765032+00:00", "trade", 6.44, 75.0]
["2026-09-22T19:57:12.765366+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.765447+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.765522+00:00", "trade", 6.44, 107.0]
["2026-09-22T19:57:12.765587+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.765865+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:12.766269+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.766283+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:12.766358+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.766869+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:57:12.767181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.768938+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:12.771832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.774433+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.774498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.793645+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:12.794095+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.794171+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:12.794171+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:12.801809+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:12.801845+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:57:12.801845+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:12.861531+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.861671+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:12.864232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:13.014961+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:13.018800+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:13.105957+00:00", "trade", 6.435, 35.0]
["2026-09-22T19:57:13.204213+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:57:13.205491+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:13.205560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:13.218591+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:13.218678+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:57:13.218678+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:57:13.218680+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:57:13.255578+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:13.257292+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:13.269492+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:13.343258+00:00", "trade", 6.435, 146.0]
["2026-09-22T19:57:13.344456+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:13.447348+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:13.447640+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:13.451257+00:00", "trade", 6.435, 1100.0]
["2026-09-22T19:57:13.451257+00:00", "trade", 6.435, 654.0]
["2026-09-22T19:57:13.453994+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:57:13.453994+00:00", "trade", 6.435, 320.0]
["2026-09-22T19:57:13.498602+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:13.576734+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:13.583205+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:13.599333+00:00", "trade", 6.4334, 45.0]
["2026-09-22T19:57:13.761329+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:13.801291+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:13.857720+00:00", "trade", 6.4399, 20.0]
["2026-09-22T19:57:14.052720+00:00", "trade", 6.4334, 120.0]
["2026-09-22T19:57:14.066126+00:00", "trade", 6.4334, 31.0]
["2026-09-22T19:57:14.620921+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:15.220354+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:15.789941+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:15.792492+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:15.801885+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:15.836397+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:15.960056+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:15.963399+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:15.998753+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:16.040022+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:16.070412+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:57:16.225529+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:17.168189+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:17.280206+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:17.280861+00:00", "trade", 6.435, 2841.0]
["2026-09-22T19:57:17.281580+00:00", "trade", 6.435, 180.0]
["2026-09-22T19:57:17.282317+00:00", "trade", 6.435, 79.0]
["2026-09-22T19:57:17.289162+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:17.460550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:17.547227+00:00", "trade", 6.4343, 100.0]
["2026-09-22T19:57:17.599546+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:17.600989+00:00", "trade", 6.4358, 1.0]
["2026-09-22T19:57:17.627650+00:00", "trade", 6.4343, 100.0]
["2026-09-22T19:57:17.719261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:17.719441+00:00", "trade", 6.435, 1800.0]
["2026-09-22T19:57:18.232457+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:18.407636+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:18.480455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:18.615963+00:00", "trade", 6.4343, 100.0]
["2026-09-22T19:57:20.721152+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:21.107342+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:21.114258+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:21.185834+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:21.186955+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:57:21.187340+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:21.277587+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:21.529558+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:21.536156+00:00", "trade", 6.435, 146.0]
["2026-09-22T19:57:21.537362+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:57:21.540333+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:21.542501+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:21.546089+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:21.548849+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:21.550972+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:21.579988+00:00", "trade", 6.44, 31.0]
["2026-09-22T19:57:21.580063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:22.027554+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:22.199924+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:22.300727+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:22.300794+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:22.567724+00:00", "trade", 6.4341, 100.0]
["2026-09-22T19:57:22.799833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:22.825053+00:00", "trade", 6.4399, 5.0]
["2026-09-22T19:57:23.133318+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:23.337537+00:00", "trade", 6.4368, 5.0]
["2026-09-22T19:57:23.529439+00:00", "trade", 6.4341, 100.0]
["2026-09-22T19:57:23.800126+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:23.960147+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:24.107374+00:00", "trade", 6.4358, 14.0]
["2026-09-22T19:57:24.110615+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:57:24.795953+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:24.804463+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:24.804467+00:00", "trade", 6.44, 32.0]
["2026-09-22T19:57:24.804473+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:24.804538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:24.804563+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:24.887641+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:24.887676+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:24.887690+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:57:25.030351+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:25.160571+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:25.238362+00:00", "trade", 6.435, 104.0]
["2026-09-22T19:57:25.297639+00:00", "trade", 6.435, 143.0]
["2026-09-22T19:57:25.391907+00:00", "trade", 6.4341, 10.0]
["2026-09-22T19:57:26.599033+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:26.601569+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:26.606506+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:26.680046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:27.324232+00:00", "trade", 6.44, 13.0]
["2026-09-22T19:57:27.324270+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:27.324300+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:27.380334+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:27.400169+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:57:27.928278+00:00", "trade", 6.4335, 300.0]
["2026-09-22T19:57:27.947466+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:27.948772+00:00", "trade", 6.4358, 21.0]
["2026-09-22T19:57:27.951652+00:00", "trade", 6.4358, 13.0]
["2026-09-22T19:57:27.955273+00:00", "trade", 6.4358, 7.0]
["2026-09-22T19:57:27.958984+00:00", "trade", 6.4358, 6.0]
["2026-09-22T19:57:27.962063+00:00", "trade", 6.4358, 6.0]
["2026-09-22T19:57:27.966189+00:00", "trade", 6.4358, 1.0]
["2026-09-22T19:57:28.796437+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:57:28.797612+00:00", "trade", 6.435, 82.0]
["2026-09-22T19:57:29.247983+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:57:29.420433+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:29.538764+00:00", "trade", 6.4335, 70.0]
["2026-09-22T19:57:29.576660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:29.580018+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:30.011927+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:30.068597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:30.185123+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:30.186137+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:30.186221+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:57:30.186222+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:30.199305+00:00", "trade", 6.43, 25.0]
["2026-09-22T19:57:30.213818+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:30.213830+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:57:30.281294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:30.302825+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:30.514588+00:00", "trade", 6.4341, 100.0]
["2026-09-22T19:57:30.920020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:30.986839+00:00", "trade", 6.4342, 900.0]
["2026-09-22T19:57:31.188605+00:00", "trade", 6.4341, 100.0]
["2026-09-22T19:57:31.420021+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:31.435697+00:00", "trade", 6.435, 52.0]
["2026-09-22T19:57:31.435848+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:31.508801+00:00", "trade", 6.435, 101.0]
["2026-09-22T19:57:31.508833+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:31.508855+00:00", "trade", 6.435, 5616.0]
["2026-09-22T19:57:31.638263+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:31.997898+00:00", "trade", 6.4368, 10.0]
["2026-09-22T19:57:32.067211+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:57:32.188742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:32.194090+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:32.453002+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:32.456806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:32.538866+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:32.565028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:32.565104+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:32.700070+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:32.700832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:32.741003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:33.020604+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:33.347504+00:00", "trade", 6.4342, 500.0]
["2026-09-22T19:57:33.388188+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:33.389462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:33.389523+00:00", "trade", 6.435, 62.0]
["2026-09-22T19:57:33.391958+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:34.264872+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:34.360821+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:34.401563+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:34.430782+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:34.430943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:34.444781+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:34.515675+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:34.881421+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:34.881491+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:35.128168+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:35.129874+00:00", "trade", 6.435, 70.0]
["2026-09-22T19:57:35.169225+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:35.304400+00:00", "trade", 6.4357, 102.0]
["2026-09-22T19:57:35.309049+00:00", "trade", 6.4357, 15.0]
["2026-09-22T19:57:35.759277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:35.975494+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:57:36.300952+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:36.672987+00:00", "trade", 6.43, 34.0]
["2026-09-22T19:57:36.674560+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:57:36.917496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:36.932777+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:36.980110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:37.061804+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:37.184597+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:37.493699+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:57:37.496186+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:57:38.160256+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:38.307037+00:00", "trade", 6.4341, 100.0]
["2026-09-22T19:57:38.324692+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:38.330045+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:57:38.330110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:38.330668+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:57:38.737783+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:57:38.976215+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:38.981797+00:00", "trade", 6.4335, 1.0]
["2026-09-22T19:57:39.157622+00:00", "trade", 6.4341, 500.0]
["2026-09-22T19:57:39.499952+00:00", "trade", 6.43, 15.0]
["2026-09-22T19:57:39.500310+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:57:39.696975+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:57:40.428413+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:40.761346+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:40.780021+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.040789+00:00", "trade", 6.4357, 51.0]
["2026-09-22T19:57:41.046434+00:00", "trade", 6.4357, 7.0]
["2026-09-22T19:57:41.051104+00:00", "trade", 6.4357, 77.0]
["2026-09-22T19:57:41.055756+00:00", "trade", 6.4357, 1.0]
["2026-09-22T19:57:41.580097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.661116+00:00", "trade", 6.4357, 9.0]
["2026-09-22T19:57:41.792733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.792738+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.792742+00:00", "trade", 6.44, 1749.0]
["2026-09-22T19:57:41.792748+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.792753+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.792763+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.792873+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.793325+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.793339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.793490+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.793751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.793765+00:00", "trade", 6.44, 750.0]
["2026-09-22T19:57:41.793821+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.794192+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.794202+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.794212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.794442+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.794462+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:57:41.794633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.795009+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.795019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.795029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.795274+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:41.795292+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:41.931138+00:00", "trade", 6.44, 33.0]
["2026-09-22T19:57:42.005229+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:42.360881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:42.363763+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:42.397792+00:00", "trade", 6.4335, 32.0]
["2026-09-22T19:57:42.526803+00:00", "trade", 6.4358, 6.0]
["2026-09-22T19:57:42.544837+00:00", "trade", 6.4341, 1.0]
["2026-09-22T19:57:42.660019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:43.094612+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:57:43.467482+00:00", "trade", 6.4342, 100.0]
["2026-09-22T19:57:43.521586+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:43.780488+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:44.560716+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:44.647433+00:00", "trade", 6.4335, 300.0]
["2026-09-22T19:57:45.148742+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:45.167371+00:00", "trade", 6.4335, 200.0]
["2026-09-22T19:57:45.648499+00:00", "trade", 6.4341, 100.0]
["2026-09-22T19:57:45.660155+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:46.329610+00:00", "trade", 6.4341, 100.0]
["2026-09-22T19:57:46.520028+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:46.736115+00:00", "trade", 6.4335, 800.0]
["2026-09-22T19:57:46.947170+00:00", "trade", 6.4332, 20.0]
["2026-09-22T19:57:47.211740+00:00", "trade", 6.44, 55.0]
["2026-09-22T19:57:47.211741+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:47.211743+00:00", "trade", 6.44, 434.0]
["2026-09-22T19:57:47.211746+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:47.211751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:47.211796+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:47.211815+00:00", "trade", 6.44, 26.0]
["2026-09-22T19:57:47.211821+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:57:47.211827+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:57:47.211827+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:57:47.211831+00:00", "trade", 6.44, 35.0]
["2026-09-22T19:57:47.211836+00:00", "trade", 6.44, 57.0]
["2026-09-22T19:57:47.211846+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:47.211984+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:57:47.212401+00:00", "trade", 6.44, 170.0]
["2026-09-22T19:57:47.212628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:47.242458+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:47.548007+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:47.612944+00:00", "trade", 6.4342, 100.0]
["2026-09-22T19:57:47.736532+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:47.820080+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:47.824188+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:57:48.024361+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:48.211793+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:48.286903+00:00", "trade", 6.4358, 1000.0]
["2026-09-22T19:57:48.367086+00:00", "trade", 6.4335, 400.0]
["2026-09-22T19:57:48.525858+00:00", "trade", 6.4358, 200.0]
["2026-09-22T19:57:48.600348+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:48.990633+00:00", "trade", 6.4342, 100.0]
["2026-09-22T19:57:49.027976+00:00", "trade", 6.4342, 100.0]
["2026-09-22T19:57:49.334477+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:49.380116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:50.134898+00:00", "trade", 6.44, 8.0]
["2026-09-22T19:57:50.134904+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:50.135713+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:57:50.246785+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:50.247426+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:50.405563+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:50.498343+00:00", "trade", 6.4341, 13.0]
["2026-09-22T19:57:50.629717+00:00", "trade", 6.4358, 5.0]
["2026-09-22T19:57:50.630249+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:50.630710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:50.835628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:50.836079+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:51.024368+00:00", "trade", 6.4335, 32.0]
["2026-09-22T19:57:51.221547+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:51.222008+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:51.226053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:51.460065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:51.527689+00:00", "trade", 6.4369, 25.0]
["2026-09-22T19:57:52.391716+00:00", "trade", 6.4342, 100.0]
["2026-09-22T19:57:52.526079+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:52.631583+00:00", "trade", 6.4358, 1.0]
["2026-09-22T19:57:52.979996+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:53.060031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:53.188801+00:00", "trade", 6.435, 311.0]
["2026-09-22T19:57:53.348349+00:00", "trade", 6.4358, 100.0]
["2026-09-22T19:57:54.020063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:54.269652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:54.506945+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:54.625548+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:57:55.494122+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:57:55.494881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:55.495496+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:55.497201+00:00", "trade", 6.4398, 967.0]
["2026-09-22T19:57:55.781955+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:55.791422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:55.791878+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:55.987805+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:56.080846+00:00", "trade", 6.4335, 27.0]
["2026-09-22T19:57:56.082251+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:57:56.766871+00:00", "trade", 6.4342, 100.0]
["2026-09-22T19:57:57.008674+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:57.206590+00:00", "trade", 6.4335, 3.0]
["2026-09-22T19:57:57.213314+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:57:57.213339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:57.330914+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:57.331165+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:57.331177+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:57:57.516080+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:57.634061+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:57.649112+00:00", "trade", 6.4342, 100.0]
["2026-09-22T19:57:57.727587+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:57.780560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:58.093685+00:00", "trade", 6.4335, 100.0]
["2026-09-22T19:57:58.980548+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:57:59.205439+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.011960+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.013819+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:00.013819+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:58:00.014955+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:00.034168+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.044453+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.051871+00:00", "trade", 6.4399, 805.0]
["2026-09-22T19:58:00.053077+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:00.053143+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:58:00.053152+00:00", "trade", 6.435, 2619.0]
["2026-09-22T19:58:00.053230+00:00", "trade", 6.435, 132.0]
["2026-09-22T19:58:00.053396+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:00.053709+00:00", "trade", 6.435, 1700.0]
["2026-09-22T19:58:00.053865+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.053895+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.053940+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.053964+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:00.053975+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.053995+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.054010+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.054037+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:00.054037+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:00.054039+00:00", "trade", 6.44, 220.0]
["2026-09-22T19:58:00.054045+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.054065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.054281+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.054412+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:00.054667+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.054677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.055645+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:00.056367+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:00.056935+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:00.057504+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:00.058667+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:00.065407+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.071207+00:00", "trade", 6.44, 26.0]
["2026-09-22T19:58:00.086257+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.286855+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.288884+00:00", "trade", 6.44, 148.0]
["2026-09-22T19:58:00.288910+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.288911+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:00.288911+00:00", "trade", 6.44, 703.0]
["2026-09-22T19:58:00.288914+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:00.288914+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:00.288917+00:00", "trade", 6.44, 415.0]
["2026-09-22T19:58:00.288920+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.288920+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.288950+00:00", "trade", 6.44, 197.0]
["2026-09-22T19:58:00.288956+00:00", "trade", 6.44, 330.0]
["2026-09-22T19:58:00.288959+00:00", "trade", 6.44, 59.0]
["2026-09-22T19:58:00.288959+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:00.288966+00:00", "trade", 6.44, 8.0]
["2026-09-22T19:58:00.288970+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.288972+00:00", "trade", 6.44, 286.0]
["2026-09-22T19:58:00.288972+00:00", "trade", 6.44, 391.0]
["2026-09-22T19:58:00.289061+00:00", "trade", 6.44, 641.0]
["2026-09-22T19:58:00.289065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.289100+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.289496+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.289547+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.289637+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.289726+00:00", "trade", 6.44, 70.0]
["2026-09-22T19:58:00.290113+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.290123+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.290559+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.290577+00:00", "trade", 6.44, 630.0]
["2026-09-22T19:58:00.290990+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.291090+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.291576+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.295912+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.295924+00:00", "trade", 6.44, 250.0]
["2026-09-22T19:58:00.296478+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.296819+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.296838+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:00.321292+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.348627+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.348789+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:00.348877+00:00", "trade", 6.435, 1500.0]
["2026-09-22T19:58:00.348938+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.348949+00:00", "trade", 6.44, 950.0]
["2026-09-22T19:58:00.349419+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.349459+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.349469+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.349745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.349764+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:00.350331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.350336+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.350441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.350777+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.350792+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:58:00.486749+00:00", "trade", 6.4389, 15.0]
["2026-09-22T19:58:00.488205+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:00.488547+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:00.488785+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:00.489007+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:00.500098+00:00", "trade", 6.4389, 19.0]
["2026-09-22T19:58:00.586578+00:00", "trade", 6.4336, 100.0]
["2026-09-22T19:58:00.609541+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:58:00.741865+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:00.880260+00:00", "trade", 6.44, 65.0]
["2026-09-22T19:58:00.894277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:00.978647+00:00", "trade", 6.44, 218.0]
["2026-09-22T19:58:00.978647+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:00.978648+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060135+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060135+00:00", "trade", 6.44, 344.0]
["2026-09-22T19:58:01.060140+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060140+00:00", "trade", 6.44, 803.0]
["2026-09-22T19:58:01.060143+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:58:01.060146+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:01.060146+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060152+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:01.060152+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:58:01.060157+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060162+00:00", "trade", 6.44, 147.0]
["2026-09-22T19:58:01.060162+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060164+00:00", "trade", 6.44, 1102.0]
["2026-09-22T19:58:01.060167+00:00", "trade", 6.44, 147.0]
["2026-09-22T19:58:01.060293+00:00", "trade", 6.44, 491.0]
["2026-09-22T19:58:01.060293+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060302+00:00", "trade", 6.44, 293.0]
["2026-09-22T19:58:01.060302+00:00", "trade", 6.44, 7400.0]
["2026-09-22T19:58:01.060309+00:00", "trade", 6.44, 250.0]
["2026-09-22T19:58:01.060309+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060313+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060314+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:58:01.060321+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:58:01.060321+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060321+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:58:01.060321+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:58:01.060324+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:58:01.060327+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060330+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060333+00:00", "trade", 6.44, 52.0]
["2026-09-22T19:58:01.060333+00:00", "trade", 6.44, 33.0]
["2026-09-22T19:58:01.060335+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:01.060338+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060338+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060344+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:58:01.060344+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060348+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060350+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:58:01.060352+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060353+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060357+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:58:01.060357+00:00", "trade", 6.44, 1300.0]
["2026-09-22T19:58:01.060359+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060363+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060363+00:00", "trade", 6.44, 1800.0]
["2026-09-22T19:58:01.060368+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060370+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060370+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:01.060370+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060375+00:00", "trade", 6.44, 1300.0]
["2026-09-22T19:58:01.060375+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:58:01.060375+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:58:01.060378+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:58:01.060378+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060378+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060378+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060381+00:00", "trade", 6.44, 33.0]
["2026-09-22T19:58:01.060381+00:00", "trade", 6.44, 2000.0]
["2026-09-22T19:58:01.060381+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060381+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060384+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:58:01.060384+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060384+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060386+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:58:01.060388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060393+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060408+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060518+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060603+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060613+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060633+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:01.060642+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:01.060702+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:01.060717+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:01.060720+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:01.060720+00:00", "trade", 6.44, 2000.0]
["2026-09-22T19:58:01.060723+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:01.060739+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:01.060742+00:00", "trade", 6.44, 1800.0]
["2026-09-22T19:58:01.060742+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:58:01.060748+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:01.060753+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:01.060763+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060763+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060799+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060824+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060854+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060854+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060877+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:01.060894+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060899+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060904+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060916+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060922+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:58:01.060928+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060934+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.060949+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060949+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060949+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060954+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060999+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.060999+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061006+00:00", "trade", 6.44, 51.0]
["2026-09-22T19:58:01.061024+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061064+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061064+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061081+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.061084+00:00", "trade", 6.44, 650.0]
["2026-09-22T19:58:01.061124+00:00", "trade", 6.44, 550.0]
["2026-09-22T19:58:01.061160+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061240+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061250+00:00", "trade", 6.445, 4058.0]
["2026-09-22T19:58:01.061250+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061388+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:01.061425+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061430+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061746+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.061818+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:01.062010+00:00", "trade", 6.445, 8.0]
["2026-09-22T19:58:01.062232+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.062473+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.062503+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.063104+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.063149+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.063409+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:58:01.063409+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:58:01.063461+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:58:01.063461+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:58:01.063490+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.063495+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.063520+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.063550+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.063881+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.064132+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.064162+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.064202+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.064673+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.064928+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.065004+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.065339+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.065550+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.065560+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.066252+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.068412+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.070448+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:01.071561+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:01.071964+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:01.071991+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:58:01.073785+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.073850+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.077479+00:00", "trade", 6.44, 35.0]
["2026-09-22T19:58:01.077581+00:00", "trade", 6.45, 836.0]
["2026-09-22T19:58:01.077594+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.077599+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.077639+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:58:01.077659+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.077660+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:58:01.077714+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.077824+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.078235+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.078621+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.078676+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.085653+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.088753+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:01.089236+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.089240+00:00", "trade", 6.45, 786.0]
["2026-09-22T19:58:01.089246+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.089277+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.089295+00:00", "trade", 6.445, 69.0]
["2026-09-22T19:58:01.089300+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:58:01.089417+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.090068+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.090254+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.090294+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.092369+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.093386+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.108119+00:00", "trade", 6.4342, 100.0]
["2026-09-22T19:58:01.118646+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.120646+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.120651+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.120659+00:00", "trade", 6.45, 786.0]
["2026-09-22T19:58:01.120661+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.120912+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.121358+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.121694+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.121734+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.122027+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:01.124495+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.124505+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.124511+00:00", "trade", 6.45, 786.0]
["2026-09-22T19:58:01.124906+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.125162+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.125879+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.148172+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.161023+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.161023+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.173276+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.176574+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.230282+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:01.230339+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:01.230399+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:01.288967+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.289112+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.304640+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.318648+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.318703+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.318813+00:00", "trade", 6.445, 131.0]
["2026-09-22T19:58:01.348724+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.511482+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.511542+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.640059+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.640560+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.679931+00:00", "trade", 6.445, 65.0]
["2026-09-22T19:58:01.679999+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.680121+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:58:01.680144+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.683487+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.683542+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.683552+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.683557+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.683587+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.684604+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.709895+00:00", "trade", 6.445, 32.0]
["2026-09-22T19:58:01.715043+00:00", "trade", 6.445, 32.0]
["2026-09-22T19:58:01.715295+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:58:01.716901+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.720209+00:00", "trade", 6.445, 206.0]
["2026-09-22T19:58:01.738122+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.776596+00:00", "trade", 6.44, 58.0]
["2026-09-22T19:58:01.777120+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.777576+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.777911+00:00", "trade", 6.445, 67.0]
["2026-09-22T19:58:01.788646+00:00", "trade", 6.4364, 5.0]
["2026-09-22T19:58:01.820042+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.825650+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.825721+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:01.827881+00:00", "trade", 6.4498, 676.0]
["2026-09-22T19:58:02.058926+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.081380+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.081541+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:02.081962+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:02.179833+00:00", "trade", 6.445, 49.0]
["2026-09-22T19:58:02.184971+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.254970+00:00", "trade", 6.4399, 8.0]
["2026-09-22T19:58:02.269497+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.269553+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.284864+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.343328+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.351927+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:02.352019+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.524370+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.524435+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.560150+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.604235+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.689257+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.689708+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.948686+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:58:02.949141+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.949213+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:02.949227+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.949249+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:02.949610+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:02.949688+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.959957+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:02.962294+00:00", "trade", 6.4475, 258.0]
["2026-09-22T19:58:03.169427+00:00", "trade", 6.434, 100.0]
["2026-09-22T19:58:03.182337+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:03.260463+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:03.306773+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:03.329739+00:00", "trade", 6.434, 100.0]
["2026-09-22T19:58:03.337717+00:00", "trade", 6.4346, 100.0]
["2026-09-22T19:58:03.417342+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:03.738485+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:58:03.747077+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:03.761777+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:03.840054+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:03.989092+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:58:03.989469+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:03.989480+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:03.997263+00:00", "trade", 6.4499, 65.0]
["2026-09-22T19:58:04.204968+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:04.397718+00:00", "trade", 6.4346, 300.0]
["2026-09-22T19:58:04.863561+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:04.886075+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:58:04.886652+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:04.886731+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:04.969303+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:05.022444+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:05.076449+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:05.162102+00:00", "trade", 6.4401, 200.0]
["2026-09-22T19:58:05.522499+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:58:05.560131+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:05.574515+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:05.842034+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:05.979260+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:06.125456+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:06.206821+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:06.344507+00:00", "trade", 6.445, 48.0]
["2026-09-22T19:58:06.344755+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:06.346263+00:00", "trade", 6.45, 48.0]
["2026-09-22T19:58:06.346970+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:06.347661+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:06.349890+00:00", "trade", 6.4498, 515.0]
["2026-09-22T19:58:06.559992+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:06.574032+00:00", "trade", 6.4499, 64.0]
["2026-09-22T19:58:06.738731+00:00", "trade", 6.445, 65.0]
["2026-09-22T19:58:06.844878+00:00", "trade", 6.4468, 65.0]
["2026-09-22T19:58:06.885462+00:00", "trade", 6.4466, 50.0]
["2026-09-22T19:58:06.957995+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:58:07.036184+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:58:07.096574+00:00", "trade", 6.434, 31.0]
["2026-09-22T19:58:07.141047+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:07.182285+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:07.244077+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:07.244778+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:07.246875+00:00", "trade", 6.4468, 64.0]
["2026-09-22T19:58:07.293793+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:07.428797+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:07.649798+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:07.667646+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:07.668628+00:00", "trade", 6.445, 800.0]
["2026-09-22T19:58:07.668630+00:00", "trade", 6.445, 1000.0]
["2026-09-22T19:58:07.853945+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:07.966125+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:58:08.066974+00:00", "trade", 6.4341, 1700.0]
["2026-09-22T19:58:08.135009+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:08.163918+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:08.164610+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:08.171794+00:00", "trade", 6.4499, 129.0]
["2026-09-22T19:58:08.180838+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:08.479596+00:00", "trade", 6.4499, 65.0]
["2026-09-22T19:58:08.540570+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:08.738924+00:00", "trade", 6.45, 22.0]
["2026-09-22T19:58:08.877443+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:58:08.878069+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:08.878384+00:00", "trade", 6.445, 700.0]
["2026-09-22T19:58:09.004189+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.004430+00:00", "trade", 6.45, 128.0]
["2026-09-22T19:58:09.004460+00:00", "trade", 6.445, 128.0]
["2026-09-22T19:58:09.140990+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.437662+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.437727+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.439990+00:00", "trade", 6.44, 14.0]
["2026-09-22T19:58:09.440020+00:00", "trade", 6.445, 1936.0]
["2026-09-22T19:58:09.440148+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.441497+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.442330+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.442396+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.442745+00:00", "trade", 6.4453, 54.0]
["2026-09-22T19:58:09.442892+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.443181+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.443833+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.444086+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.444769+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.445352+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.445572+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.446353+00:00", "trade", 6.445, 575.0]
["2026-09-22T19:58:09.447598+00:00", "trade", 6.445, 52.0]
["2026-09-22T19:58:09.468778+00:00", "trade", 6.4499, 97.0]
["2026-09-22T19:58:09.720054+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.724640+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.739212+00:00", "trade", 6.4468, 65.0]
["2026-09-22T19:58:09.760170+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.833615+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.837053+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.850357+00:00", "trade", 6.448, 1.0]
["2026-09-22T19:58:09.929610+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:58:09.929684+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:09.929754+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:10.376668+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:10.377520+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:10.380038+00:00", "trade", 6.4475, 128.0]
["2026-09-22T19:58:10.537842+00:00", "trade", 6.4342, 35.0]
["2026-09-22T19:58:10.608992+00:00", "trade", 6.4342, 100.0]
["2026-09-22T19:58:10.629826+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:10.655964+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:10.667857+00:00", "trade", 6.4347, 100.0]
["2026-09-22T19:58:10.975472+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:11.025147+00:00", "trade", 6.4467, 1.0]
["2026-09-22T19:58:11.048341+00:00", "trade", 6.4467, 1.0]
["2026-09-22T19:58:11.110752+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:11.111398+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.217572+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.217572+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.217576+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.217586+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.217605+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:11.217608+00:00", "trade", 6.445, 800.0]
["2026-09-22T19:58:11.217611+00:00", "trade", 6.45, 264.0]
["2026-09-22T19:58:11.217615+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:58:11.217615+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:58:11.217616+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.217618+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:58:11.217618+00:00", "trade", 6.45, 40.0]
["2026-09-22T19:58:11.217620+00:00", "trade", 6.45, 1346.0]
["2026-09-22T19:58:11.217651+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.217653+00:00", "trade", 6.45, 500.0]
["2026-09-22T19:58:11.217672+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.217862+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.218328+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.220462+00:00", "trade", 6.45, 700.0]
["2026-09-22T19:58:11.221160+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.225947+00:00", "trade", 6.4499, 129.0]
["2026-09-22T19:58:11.237904+00:00", "trade", 6.4403, 4.0]
["2026-09-22T19:58:11.237925+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.238221+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.264533+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.331919+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.331968+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:58:11.348429+00:00", "trade", 6.4368, 1100.0]
["2026-09-22T19:58:11.367118+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.384160+00:00", "trade", 6.4343, 200.0]
["2026-09-22T19:58:11.469070+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.469080+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.469130+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.469133+00:00", "trade", 6.445, 900.0]
["2026-09-22T19:58:11.470378+00:00", "trade", 6.4483, 56.0]
["2026-09-22T19:58:11.471548+00:00", "trade", 6.445, 1911.0]
["2026-09-22T19:58:11.533514+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.533624+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.537077+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.566893+00:00", "trade", 6.4467, 3.0]
["2026-09-22T19:58:11.625207+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.715552+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.725862+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.725922+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.799127+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:11.928399+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.140455+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.140510+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.141161+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.144234+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.144293+00:00", "trade", 6.4475, 129.0]
["2026-09-22T19:58:12.148025+00:00", "trade", 6.4468, 2.0]
["2026-09-22T19:58:12.163990+00:00", "trade", 6.4468, 1.0]
["2026-09-22T19:58:12.181858+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.312270+00:00", "trade", 6.4499, 65.0]
["2026-09-22T19:58:12.479826+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:58:12.497911+00:00", "trade", 6.4343, 100.0]
["2026-09-22T19:58:12.500021+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.597090+00:00", "trade", 6.4402, 4828.0]
["2026-09-22T19:58:12.598347+00:00", "trade", 6.4418, 62.0]
["2026-09-22T19:58:12.599037+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.620307+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.635073+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.635314+00:00", "trade", 6.45, 64.0]
["2026-09-22T19:58:12.635332+00:00", "trade", 6.445, 64.0]
["2026-09-22T19:58:12.708493+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.761298+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.895187+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.895628+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:12.966198+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:12.966598+00:00", "trade", 6.445, 34.0]
["2026-09-22T19:58:12.966673+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:13.080429+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.080779+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.085405+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.154976+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.155180+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:13.174813+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.279658+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.304577+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.304928+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.304933+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.304948+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.305755+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.539195+00:00", "trade", 6.4467, 1.0]
["2026-09-22T19:58:13.669408+00:00", "trade", 6.4369, 16.0]
["2026-09-22T19:58:13.720889+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.721591+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.724036+00:00", "trade", 6.4468, 64.0]
["2026-09-22T19:58:13.724748+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.725405+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.726818+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.727056+00:00", "trade", 6.45, 65.0]
["2026-09-22T19:58:13.727062+00:00", "trade", 6.445, 65.0]
["2026-09-22T19:58:13.800183+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.800228+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:13.836122+00:00", "trade", 6.4369, 100.0]
["2026-09-22T19:58:13.888733+00:00", "trade", 6.4343, 7.0]
["2026-09-22T19:58:14.026001+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.026701+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:14.049592+00:00", "trade", 6.445, 466.0]
["2026-09-22T19:58:14.049657+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.049958+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.049968+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.050394+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.051076+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.064593+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.064658+00:00", "trade", 6.441, 1.0]
["2026-09-22T19:58:14.164667+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:14.189615+00:00", "trade", 6.4468, 96.0]
["2026-09-22T19:58:14.336644+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:14.384139+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.384339+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.734057+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:14.844193+00:00", "trade", 6.4499, 65.0]
["2026-09-22T19:58:15.013999+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:15.020129+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:15.348786+00:00", "trade", 6.441, 4.0]
["2026-09-22T19:58:15.400975+00:00", "trade", 6.4475, 129.0]
["2026-09-22T19:58:15.422678+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:15.634623+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:15.634893+00:00", "trade", 6.45, 64.0]
["2026-09-22T19:58:15.634923+00:00", "trade", 6.445, 64.0]
["2026-09-22T19:58:15.721908+00:00", "trade", 6.4369, 400.0]
["2026-09-22T19:58:15.747139+00:00", "trade", 6.445, 48.0]
["2026-09-22T19:58:15.883023+00:00", "trade", 6.445, 134.0]
["2026-09-22T19:58:15.883023+00:00", "trade", 6.445, 366.0]
["2026-09-22T19:58:15.989242+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:16.020240+00:00", "trade", 6.4468, 65.0]
["2026-09-22T19:58:16.040756+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:16.386403+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:16.396084+00:00", "trade", 6.4468, 64.0]
["2026-09-22T19:58:16.399114+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:16.518017+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:16.584691+00:00", "trade", 6.4411, 1.0]
["2026-09-22T19:58:16.640754+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:16.863608+00:00", "trade", 6.4499, 3.0]
["2026-09-22T19:58:16.906827+00:00", "trade", 6.4344, 100.0]
["2026-09-22T19:58:17.097821+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:17.099291+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:17.114691+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:17.114691+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:58:17.114694+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:58:17.318534+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:17.460650+00:00", "trade", 6.4468, 64.0]
["2026-09-22T19:58:17.461757+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:58:17.469002+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:17.764707+00:00", "trade", 6.4369, 20.0]
["2026-09-22T19:58:17.880026+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:17.885177+00:00", "trade", 6.4344, 41.0]
["2026-09-22T19:58:17.886269+00:00", "trade", 6.4344, 100.0]
["2026-09-22T19:58:18.059890+00:00", "trade", 6.4499, 65.0]
["2026-09-22T19:58:18.076604+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:18.148989+00:00", "trade", 6.4349, 2000.0]
["2026-09-22T19:58:18.353034+00:00", "trade", 6.445, 25.0]
["2026-09-22T19:58:18.586258+00:00", "trade", 6.4475, 129.0]
["2026-09-22T19:58:18.690225+00:00", "trade", 6.445, 341.0]
["2026-09-22T19:58:18.690282+00:00", "trade", 6.445, 59.0]
["2026-09-22T19:58:18.948180+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:18.960254+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:18.966616+00:00", "trade", 6.45, 64.0]
["2026-09-22T19:58:18.966628+00:00", "trade", 6.445, 64.0]
["2026-09-22T19:58:19.591168+00:00", "trade", 6.4414, 1.0]
["2026-09-22T19:58:19.678926+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956216+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:58:19.956225+00:00", "trade", 6.44, 401.0]
["2026-09-22T19:58:19.956225+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:58:19.956229+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:58:19.956229+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:58:19.956231+00:00", "trade", 6.445, 450.0]
["2026-09-22T19:58:19.956247+00:00", "trade", 6.445, 4.0]
["2026-09-22T19:58:19.956249+00:00", "trade", 6.445, 466.0]
["2026-09-22T19:58:19.956252+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:19.956252+00:00", "trade", 6.445, 580.0]
["2026-09-22T19:58:19.956276+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956276+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956327+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956387+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956387+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956412+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956467+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956472+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956472+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956472+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956508+00:00", "trade", 6.445, 1200.0]
["2026-09-22T19:58:19.956514+00:00", "trade", 6.445, 534.0]
["2026-09-22T19:58:19.956518+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:19.956522+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956523+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:58:19.956529+00:00", "trade", 6.445, 1150.0]
["2026-09-22T19:58:19.956529+00:00", "trade", 6.44, 350.0]
["2026-09-22T19:58:19.956532+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:19.956535+00:00", "trade", 6.44, 375.0]
["2026-09-22T19:58:19.956537+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956538+00:00", "trade", 6.445, 244.0]
["2026-09-22T19:58:19.956550+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:19.956559+00:00", "trade", 6.445, 376.0]
["2026-09-22T19:58:19.956647+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.956694+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:19.956728+00:00", "trade", 6.445, 223.0]
["2026-09-22T19:58:19.956731+00:00", "trade", 6.445, 516.0]
["2026-09-22T19:58:19.956731+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:19.956737+00:00", "trade", 6.445, 52.0]
["2026-09-22T19:58:19.956737+00:00", "trade", 6.445, 259.0]
["2026-09-22T19:58:19.956743+00:00", "trade", 6.445, 466.0]
["2026-09-22T19:58:19.956839+00:00", "trade", 6.445, 13.0]
["2026-09-22T19:58:19.956911+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:58:19.956943+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.957459+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.957474+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.957506+00:00", "trade", 6.4452, 53.0]
["2026-09-22T19:58:19.957819+00:00", "trade", 6.4436, 51.0]
["2026-09-22T19:58:19.959007+00:00", "trade", 6.44, 22.0]
["2026-09-22T19:58:19.959160+00:00", "trade", 6.4475, 193.0]
["2026-09-22T19:58:19.959219+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.959264+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.959274+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.959344+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.959349+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.959895+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.960366+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.961203+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.961226+00:00", "trade", 6.44, 256.0]
["2026-09-22T19:58:19.961665+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:19.961985+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.962476+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:19.990131+00:00", "trade", 6.445, 40.0]
["2026-09-22T19:58:20.094375+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.094466+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.096819+00:00", "trade", 6.445, 1000.0]
["2026-09-22T19:58:20.096866+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.098019+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.098315+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.100154+00:00", "trade", 6.4468, 65.0]
["2026-09-22T19:58:20.103282+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.490318+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.588683+00:00", "trade", 6.4345, 100.0]
["2026-09-22T19:58:20.646763+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:20.745506+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.745516+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.760061+00:00", "trade", 6.44, 408.0]
["2026-09-22T19:58:20.760064+00:00", "trade", 6.44, 278.0]
["2026-09-22T19:58:20.760067+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.760141+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.760262+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.760341+00:00", "trade", 6.44, 412.0]
["2026-09-22T19:58:20.760587+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.760930+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:58:20.761139+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.761154+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.761159+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.761342+00:00", "trade", 6.4434, 50.0]
["2026-09-22T19:58:20.761640+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:58:20.762310+00:00", "trade", 6.44, 543.0]
["2026-09-22T19:58:20.804938+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.810846+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:58:20.810927+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.810987+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.812196+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.812966+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.813342+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.816124+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.816370+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.817251+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.817850+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.818604+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.819585+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836012+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.836181+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:58:20.836200+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836203+00:00", "trade", 6.44, 3200.0]
["2026-09-22T19:58:20.836203+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:58:20.836205+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:20.836208+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:58:20.836208+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836266+00:00", "trade", 6.44, 14.0]
["2026-09-22T19:58:20.836380+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836383+00:00", "trade", 6.44, 2100.0]
["2026-09-22T19:58:20.836386+00:00", "trade", 6.44, 8500.0]
["2026-09-22T19:58:20.836389+00:00", "trade", 6.44, 1400.0]
["2026-09-22T19:58:20.836389+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:58:20.836392+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:58:20.836395+00:00", "trade", 6.44, 2400.0]
["2026-09-22T19:58:20.836398+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836398+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:58:20.836404+00:00", "trade", 6.44, 3000.0]
["2026-09-22T19:58:20.836404+00:00", "trade", 6.44, 4000.0]
["2026-09-22T19:58:20.836408+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:58:20.836408+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836410+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:58:20.836416+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:20.836416+00:00", "trade", 6.44, 596.0]
["2026-09-22T19:58:20.836419+00:00", "trade", 6.44, 1400.0]
["2026-09-22T19:58:20.836422+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:58:20.836425+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:58:20.836425+00:00", "trade", 6.44, 223.0]
["2026-09-22T19:58:20.836432+00:00", "trade", 6.44, 3300.0]
["2026-09-22T19:58:20.836432+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:58:20.836433+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.836437+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836437+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:58:20.836437+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836441+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836441+00:00", "trade", 6.44, 32.0]
["2026-09-22T19:58:20.836443+00:00", "trade", 6.44, 1200.0]
["2026-09-22T19:58:20.836449+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:58:20.836449+00:00", "trade", 6.44, 48.0]
["2026-09-22T19:58:20.836452+00:00", "trade", 6.44, 30.0]
["2026-09-22T19:58:20.836455+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:58:20.836455+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:58:20.836459+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:58:20.836459+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:58:20.836464+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:20.836464+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:20.836464+00:00", "trade", 6.44, 30.0]
["2026-09-22T19:58:20.836468+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:20.836468+00:00", "trade", 6.44, 1800.0]
["2026-09-22T19:58:20.836473+00:00", "trade", 6.44, 2000.0]
["2026-09-22T19:58:20.836473+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836473+00:00", "trade", 6.44, 14.0]
["2026-09-22T19:58:20.836476+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836476+00:00", "trade", 6.44, 14.0]
["2026-09-22T19:58:20.836478+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.836480+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:58:20.836480+00:00", "trade", 6.44, 16.0]
["2026-09-22T19:58:20.836483+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:58:20.836485+00:00", "trade", 6.44, 172.0]
["2026-09-22T19:58:20.836485+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836485+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:58:20.836485+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:58:20.836488+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:20.836492+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:58:20.836492+00:00", "trade", 6.44, 42.0]
["2026-09-22T19:58:20.836497+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:20.836497+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:58:20.836501+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:20.836501+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:58:20.836501+00:00", "trade", 6.44, 286.0]
["2026-09-22T19:58:20.836506+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:20.836506+00:00", "trade", 6.44, 129.0]
["2026-09-22T19:58:20.836506+00:00", "trade", 6.44, 900.0]
["2026-09-22T19:58:20.836506+00:00", "trade", 6.44, 201.0]
["2026-09-22T19:58:20.836508+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836509+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:58:20.836509+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:20.836512+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:58:20.836516+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:58:20.836516+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:20.836519+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836519+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:58:20.836522+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836522+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:58:20.836525+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836525+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836527+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836527+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836531+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:20.836531+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:20.836533+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836533+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836551+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836557+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836564+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836564+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836569+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836573+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836579+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836589+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836623+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836645+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:58:20.836645+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836645+00:00", "trade", 6.44, 60.0]
["2026-09-22T19:58:20.836649+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836649+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836650+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836650+00:00", "trade", 6.44, 1200.0]
["2026-09-22T19:58:20.836654+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836654+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836654+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836657+00:00", "trade", 6.44, 599.0]
["2026-09-22T19:58:20.836657+00:00", "trade", 6.44, 2400.0]
["2026-09-22T19:58:20.836659+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836659+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836663+00:00", "trade", 6.44, 351.0]
["2026-09-22T19:58:20.836663+00:00", "trade", 6.44, 344.0]
["2026-09-22T19:58:20.836663+00:00", "trade", 6.44, 4700.0]
["2026-09-22T19:58:20.836664+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836669+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:58:20.836669+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:58:20.836669+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836672+00:00", "trade", 6.44, 6299.0]
["2026-09-22T19:58:20.836672+00:00", "trade", 6.44, 46.0]
["2026-09-22T19:58:20.836676+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836681+00:00", "trade", 6.44, 1400.0]
["2026-09-22T19:58:20.836681+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.836681+00:00", "trade", 6.44, 32.0]
["2026-09-22T19:58:20.836686+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.836686+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:20.836686+00:00", "trade", 6.44, 1300.0]
["2026-09-22T19:58:20.836704+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836724+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836729+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836734+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836749+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836794+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.836899+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:58:20.837096+00:00", "trade", 6.44, 465.0]
["2026-09-22T19:58:20.837096+00:00", "trade", 6.44, 12.0]
["2026-09-22T19:58:20.837117+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:20.837117+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:58:20.837119+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:58:20.837159+00:00", "trade", 6.44, 30.0]
["2026-09-22T19:58:20.837159+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:20.837162+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:58:20.837162+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:58:20.837195+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.837205+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.837219+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:20.837219+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:58:20.837295+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.837295+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.837300+00:00", "trade", 6.44, 27.0]
["2026-09-22T19:58:20.837305+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.837306+00:00", "trade", 6.44, 344.0]
["2026-09-22T19:58:20.837322+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.837453+00:00", "trade", 6.44, 63.0]
["2026-09-22T19:58:20.837611+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.837634+00:00", "trade", 6.44, 113.0]
["2026-09-22T19:58:20.837671+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.837706+00:00", "trade", 6.44, 54.0]
["2026-09-22T19:58:20.837751+00:00", "trade", 6.44, 77.0]
["2026-09-22T19:58:20.837805+00:00", "trade", 6.44, 60.0]
["2026-09-22T19:58:20.837811+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.837871+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.837932+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.837946+00:00", "trade", 6.44, 66.0]
["2026-09-22T19:58:20.838037+00:00", "trade", 6.44, 52.0]
["2026-09-22T19:58:20.838052+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.838250+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:58:20.838268+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:20.838292+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:58:20.838346+00:00", "trade", 6.44, 52.0]
["2026-09-22T19:58:20.838373+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.838401+00:00", "trade", 6.44, 57.0]
["2026-09-22T19:58:20.838467+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:58:20.838849+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.839305+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.840483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.840493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.840498+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.840573+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.841019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.841605+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.842036+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.843004+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.847786+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:20.852707+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.852762+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.897621+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:58:20.936737+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:20.937098+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:21.109523+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:21.109562+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:21.109604+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:21.109644+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:21.109962+00:00", "trade", 6.435, 41.0]
["2026-09-22T19:58:21.110004+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:21.211677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:21.213240+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:58:21.213316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:21.266362+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:58:21.340013+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:21.348934+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:21.400086+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:21.403907+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:21.408643+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:21.638294+00:00", "trade", 6.435, 65.0]
["2026-09-22T19:58:21.747228+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:21.776103+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:58:21.792671+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:21.836550+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:21.963297+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:22.086220+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:22.086947+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:22.094020+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:58:22.362267+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:22.362974+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:22.367663+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:58:22.478691+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:22.790828+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:58:22.819862+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:22.878866+00:00", "trade", 6.4375, 128.0]
["2026-09-22T19:58:22.879933+00:00", "trade", 6.435, 675.0]
["2026-09-22T19:58:23.123375+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:23.140110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:23.240514+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:23.338002+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:23.596527+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:23.792039+00:00", "trade", 6.435, 69.0]
["2026-09-22T19:58:23.880308+00:00", "trade", 6.4368, 5.0]
["2026-09-22T19:58:23.881822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:23.884022+00:00", "trade", 6.4375, 129.0]
["2026-09-22T19:58:23.990065+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:23.990340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:24.203684+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:24.483542+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:24.508514+00:00", "trade", 6.441, 5.0]
["2026-09-22T19:58:24.652884+00:00", "trade", 6.4349, 15.0]
["2026-09-22T19:58:24.735311+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:24.736412+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:24.883931+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:24.883934+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:58:24.962331+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:25.020489+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:25.332025+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:58:25.485986+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:25.745363+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:25.888708+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:26.644516+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:58:26.720173+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:26.814211+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:58:26.941230+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:58:26.941390+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:26.960400+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:27.201936+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:58:27.240026+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:27.281927+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:27.282426+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:58:27.283677+00:00", "trade", 6.4362, 54.0]
["2026-09-22T19:58:27.283962+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:27.283966+00:00", "trade", 6.435, 39.0]
["2026-09-22T19:58:27.799147+00:00", "trade", 6.435, 793.0]
["2026-09-22T19:58:28.007257+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:58:28.327882+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:28.489477+00:00", "trade", 6.4398, 540.0]
["2026-09-22T19:58:28.505270+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:28.534726+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:28.689565+00:00", "trade", 6.4353, 100.0]
["2026-09-22T19:58:28.797371+00:00", "trade", 6.4349, 71.0]
["2026-09-22T19:58:28.826195+00:00", "trade", 6.4374, 600.0]
["2026-09-22T19:58:28.926809+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:29.017460+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:29.486742+00:00", "trade", 6.4353, 100.0]
["2026-09-22T19:58:29.505507+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:29.668679+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:29.723968+00:00", "trade", 6.435, 18.0]
["2026-09-22T19:58:29.827126+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:58:30.011984+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:30.022739+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:30.022797+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:58:30.022797+00:00", "trade", 6.435, 516.0]
["2026-09-22T19:58:30.022797+00:00", "trade", 6.435, 3600.0]
["2026-09-22T19:58:30.022800+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:30.022802+00:00", "trade", 6.44, 69.0]
["2026-09-22T19:58:30.024338+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:30.024367+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:30.024369+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:58:30.024982+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:30.025903+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:58:30.026516+00:00", "trade", 6.4354, 60.0]
["2026-09-22T19:58:30.027966+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:30.030001+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:30.032386+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:30.035129+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:30.048799+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:30.070577+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:30.073717+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:30.188461+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:30.499017+00:00", "trade", 6.4407, 2.0]
["2026-09-22T19:58:30.760416+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:30.760481+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:30.814639+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:58:30.818679+00:00", "trade", 6.44, 25.0]
["2026-09-22T19:58:30.828051+00:00", "trade", 6.43, 47.0]
["2026-09-22T19:58:30.870290+00:00", "trade", 6.4349, 200.0]
["2026-09-22T19:58:30.917706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:31.441895+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:31.442476+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:31.545437+00:00", "trade", 6.43, 700.0]
["2026-09-22T19:58:31.546550+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:31.566710+00:00", "trade", 6.4353, 100.0]
["2026-09-22T19:58:31.672481+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:58:31.769675+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:31.993874+00:00", "trade", 6.4349, 5.0]
["2026-09-22T19:58:32.489413+00:00", "trade", 6.4408, 8.0]
["2026-09-22T19:58:32.540632+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:32.540652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:32.546776+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:32.584009+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:58:32.614643+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:32.621870+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:32.700092+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:33.120105+00:00", "trade", 6.4368, 5.0]
["2026-09-22T19:58:33.991698+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:58:33.992423+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:58:33.992725+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:33.993153+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:58:33.993217+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:58:33.993280+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:58:33.994317+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:58:33.994465+00:00", "trade", 6.4344, 52.0]
["2026-09-22T19:58:33.995541+00:00", "trade", 6.435, 575.0]
["2026-09-22T19:58:34.008718+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:34.071744+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:34.206644+00:00", "trade", 6.4353, 1000.0]
["2026-09-22T19:58:34.280124+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:34.282193+00:00", "trade", 6.4407, 3.0]
["2026-09-22T19:58:34.321193+00:00", "trade", 6.435, 720.0]
["2026-09-22T19:58:34.401436+00:00", "trade", 6.4399, 65.0]
["2026-09-22T19:58:34.407598+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:58:34.564138+00:00", "trade", 6.4405, 26.0]
["2026-09-22T19:58:35.294175+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:58:35.535681+00:00", "trade", 6.4375, 200.0]
["2026-09-22T19:58:35.602254+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:35.603889+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:58:35.869807+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:35.869817+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:35.870799+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:35.872433+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:35.872693+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:36.039982+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:36.401804+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:36.416629+00:00", "trade", 6.4332, 1.0]
["2026-09-22T19:58:36.417895+00:00", "trade", 6.435, 80.0]
["2026-09-22T19:58:36.611860+00:00", "trade", 6.4407, 1.0]
["2026-09-22T19:58:37.184000+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:58:37.257017+00:00", "trade", 6.4349, 29.0]
["2026-09-22T19:58:37.406578+00:00", "trade", 6.4407, 100.0]
["2026-09-22T19:58:37.729707+00:00", "trade", 6.4399, 65.0]
["2026-09-22T19:58:37.804405+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:37.954648+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:38.073281+00:00", "trade", 6.4323, 4500.0]
["2026-09-22T19:58:38.074529+00:00", "trade", 6.4336, 68.0]
["2026-09-22T19:58:38.121500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:38.268340+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:38.578619+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:38.583014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:38.585630+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:38.587881+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:38.806271+00:00", "trade", 6.4349, 500.0]
["2026-09-22T19:58:38.979819+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.036670+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.053905+00:00", "trade", 6.43, 7.0]
["2026-09-22T19:58:39.053991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.053991+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.054004+00:00", "trade", 6.43, 93.0]
["2026-09-22T19:58:39.054010+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:58:39.054010+00:00", "trade", 6.43, 986.0]
["2026-09-22T19:58:39.054051+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.054076+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.054103+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:58:39.054116+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.054126+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.054178+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:58:39.054182+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:58:39.054182+00:00", "trade", 6.43, 49.0]
["2026-09-22T19:58:39.054272+00:00", "trade", 6.435, 36.0]
["2026-09-22T19:58:39.054562+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.054943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.055019+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.055029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.055093+00:00", "trade", 6.435, 1400.0]
["2026-09-22T19:58:39.055710+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.056765+00:00", "trade", 6.435, 1016.0]
["2026-09-22T19:58:39.056825+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:58:39.057050+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:58:39.062262+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:58:39.062791+00:00", "trade", 6.43, 22.0]
["2026-09-22T19:58:39.087606+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:39.351617+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:58:39.352865+00:00", "trade", 6.4335, 54.0]
["2026-09-22T19:58:40.170405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:40.170410+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:40.170425+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:40.219686+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:58:40.282574+00:00", "trade", 6.435, 2240.0]
["2026-09-22T19:58:40.315010+00:00", "trade", 6.4349, 200.0]
["2026-09-22T19:58:40.327721+00:00", "trade", 6.4349, 4.0]
["2026-09-22T19:58:40.597212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:41.012930+00:00", "trade", 6.4402, 141.0]
["2026-09-22T19:58:41.018328+00:00", "trade", 6.4402, 19.0]
["2026-09-22T19:58:41.050790+00:00", "trade", 6.4402, 62.0]
["2026-09-22T19:58:41.055623+00:00", "trade", 6.4402, 9.0]
["2026-09-22T19:58:41.162233+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:41.387241+00:00", "trade", 6.4373, 4.0]
["2026-09-22T19:58:41.387358+00:00", "trade", 6.4332, 9.0]
["2026-09-22T19:58:41.387722+00:00", "trade", 6.4332, 1.0]
["2026-09-22T19:58:41.434486+00:00", "trade", 6.4332, 50.0]
["2026-09-22T19:58:41.434540+00:00", "trade", 6.435, 37.0]
["2026-09-22T19:58:41.960078+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:42.100177+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:42.555566+00:00", "trade", 6.4402, 1.0]
["2026-09-22T19:58:42.684454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:42.757132+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.019767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.071516+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.111629+00:00", "trade", 6.4349, 1300.0]
["2026-09-22T19:58:43.335347+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:58:43.336153+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:58:43.360058+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.539520+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.574459+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.602596+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.935403+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.939306+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:43.940761+00:00", "trade", 6.44, 19.0]
["2026-09-22T19:58:43.940764+00:00", "trade", 6.44, 181.0]
["2026-09-22T19:58:43.940836+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.940846+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.940937+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.951326+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:43.954979+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:58:44.062407+00:00", "trade", 6.44, 19.0]
["2026-09-22T19:58:44.062407+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:58:44.062410+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:58:44.062410+00:00", "trade", 6.44, 129.0]
["2026-09-22T19:58:44.100562+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:44.195531+00:00", "trade", 6.4403, 1.0]
["2026-09-22T19:58:44.207695+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:44.386844+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:44.405989+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:44.408089+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:44.408336+00:00", "trade", 6.44, 64.0]
["2026-09-22T19:58:44.408363+00:00", "trade", 6.435, 64.0]
["2026-09-22T19:58:44.409425+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:58:44.919968+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:44.920212+00:00", "trade", 6.435, 936.0]
["2026-09-22T19:58:44.920227+00:00", "trade", 6.44, 936.0]
["2026-09-22T19:58:44.920308+00:00", "trade", 6.435, 64.0]
["2026-09-22T19:58:44.921959+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:44.921963+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:44.921963+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:44.921965+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:44.921968+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:58:44.922500+00:00", "trade", 6.435, 80.0]
["2026-09-22T19:58:44.922774+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:58:44.922816+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:44.922819+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:44.923081+00:00", "trade", 6.435, 1500.0]
["2026-09-22T19:58:44.923195+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:44.923213+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:44.923228+00:00", "trade", 6.4362, 54.0]
["2026-09-22T19:58:44.923250+00:00", "trade", 6.435, 63.0]
["2026-09-22T19:58:44.923252+00:00", "trade", 6.435, 237.0]
["2026-09-22T19:58:44.923259+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:44.923327+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:44.923331+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:44.926698+00:00", "trade", 6.435, 2861.0]
["2026-09-22T19:58:44.927946+00:00", "trade", 6.435, 56.0]
["2026-09-22T19:58:44.937614+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:45.059600+00:00", "trade", 6.4373, 23.0]
["2026-09-22T19:58:45.349954+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:58:45.350089+00:00", "trade", 6.435, 1200.0]
["2026-09-22T19:58:45.350309+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:45.350342+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:58:45.350345+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:58:45.350360+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:58:45.350378+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:58:45.350513+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:58:45.350582+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:45.350582+00:00", "trade", 6.435, 399.0]
["2026-09-22T19:58:45.351003+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:45.354573+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:58:45.366616+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:45.753202+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:58:45.753341+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:58:45.753343+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:45.753596+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:58:45.753599+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:58:45.753602+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:58:45.753771+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:58:45.754591+00:00", "trade", 6.435, 56.0]
["2026-09-22T19:58:45.754649+00:00", "trade", 6.4348, 50.0]
["2026-09-22T19:58:45.755680+00:00", "trade", 6.435, 129.0]
["2026-09-22T19:58:45.780027+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:45.841243+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:46.000851+00:00", "trade", 6.435, 17.0]
["2026-09-22T19:58:46.004637+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:46.082926+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:58:46.100145+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:46.130902+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:46.131290+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:46.131299+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:46.131452+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:58:46.132460+00:00", "trade", 6.435, 2735.0]
["2026-09-22T19:58:46.132523+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:46.154746+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:58:46.155997+00:00", "trade", 6.4351, 50.0]
["2026-09-22T19:58:46.159266+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:46.174677+00:00", "trade", 6.435, 40.0]
["2026-09-22T19:58:46.866201+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:47.125160+00:00", "trade", 6.435, 68.0]
["2026-09-22T19:58:47.132570+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:47.272204+00:00", "trade", 6.4368, 2.0]
["2026-09-22T19:58:47.447065+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:58:47.555524+00:00", "trade", 6.4399, 200.0]
["2026-09-22T19:58:47.593357+00:00", "trade", 6.4398, 82.0]
["2026-09-22T19:58:47.700492+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:48.126005+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:48.520315+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:58:48.521834+00:00", "trade", 6.435, 78.0]
["2026-09-22T19:58:48.802354+00:00", "trade", 6.435, 516.0]
["2026-09-22T19:58:48.802354+00:00", "trade", 6.435, 511.0]
["2026-09-22T19:58:49.181966+00:00", "trade", 6.4348, 60.0]
["2026-09-22T19:58:49.182752+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:49.249113+00:00", "trade", 6.4398, 9.0]
["2026-09-22T19:58:49.669948+00:00", "trade", 6.4348, 16.0]
["2026-09-22T19:58:49.757270+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:49.861366+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:58:50.331909+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:50.365865+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:50.525210+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:50.585205+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:50.677762+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:58:50.677943+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:58:50.785368+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:58:50.939470+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:50.969899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:51.057939+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:51.358996+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:58:52.073624+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:52.414393+00:00", "trade", 6.435, 68.0]
["2026-09-22T19:58:52.691097+00:00", "trade", 6.4398, 6.0]
["2026-09-22T19:58:52.860743+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:52.867909+00:00", "trade", 6.4399, 129.0]
["2026-09-22T19:58:53.260365+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:53.330396+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:58:53.353506+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:53.353560+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:53.418737+00:00", "trade", 6.435, 135.0]
["2026-09-22T19:58:53.423167+00:00", "trade", 6.435, 55.0]
["2026-09-22T19:58:53.457376+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:58:53.580700+00:00", "trade", 6.435, 90.0]
["2026-09-22T19:58:53.752713+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:58:54.123135+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:54.250272+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:54.446898+00:00", "trade", 6.4398, 100.0]
["2026-09-22T19:58:54.588614+00:00", "trade", 6.4352, 100.0]
["2026-09-22T19:58:54.684392+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:58:54.835784+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:58:55.118199+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:58:55.408432+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:55.408459+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:55.409076+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:55.419640+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:55.477666+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:55.561768+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:55.631401+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:55.632156+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:55.674615+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:55.682414+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:55.762517+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:58:55.762661+00:00", "trade", 6.435, 85.0]
["2026-09-22T19:58:55.762688+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:58:55.763181+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:55.763284+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:58:55.895936+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:55.934545+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:56.042396+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:56.075499+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:58:56.182741+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:56.345579+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:56.460621+00:00", "trade", 6.4399, 10.0]
["2026-09-22T19:58:56.486581+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:56.952166+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:58:57.169657+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:57.176733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:57.184616+00:00", "trade", 6.4399, 65.0]
["2026-09-22T19:58:57.437774+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:57.437930+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:58:57.438279+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:57.449502+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:57.486595+00:00", "trade", 6.4349, 100.0]
["2026-09-22T19:58:57.510707+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:58:57.612196+00:00", "trade", 6.4398, 1.0]
["2026-09-22T19:58:57.680183+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:57.750639+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:57.750871+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:58:57.750910+00:00", "trade", 6.435, 29.0]
["2026-09-22T19:58:57.753135+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:58:57.860001+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:57.906636+00:00", "trade", 6.4356, 100.0]
["2026-09-22T19:58:58.064813+00:00", "trade", 6.4361, 500.0]
["2026-09-22T19:58:58.193588+00:00", "trade", 6.4373, 100.0]
["2026-09-22T19:58:58.280036+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:58.346656+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:58:58.383563+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:58:58.441340+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:58:58.445748+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:58:58.445820+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:58:58.550770+00:00", "trade", 6.43, 386.0]
["2026-09-22T19:58:59.003745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:59.065217+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:59.065293+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:58:59.065442+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:59.438401+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:58:59.439638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:58:59.442364+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:58:59.761562+00:00", "trade", 6.43, 44.0]
["2026-09-22T19:59:00.012017+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.043430+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:59:00.249363+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:00.249547+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:00.249550+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:59:00.249550+00:00", "trade", 6.43, 254.0]
["2026-09-22T19:59:00.249568+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.249586+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:00.249619+00:00", "trade", 6.43, 28.0]
["2026-09-22T19:59:00.249622+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:59:00.249622+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:59:00.249632+00:00", "trade", 6.43, 350.0]
["2026-09-22T19:59:00.249634+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:59:00.249638+00:00", "trade", 6.43, 2.0]
["2026-09-22T19:59:00.249638+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.249640+00:00", "trade", 6.435, 529.0]
["2026-09-22T19:59:00.249643+00:00", "trade", 6.43, 90.0]
["2026-09-22T19:59:00.249718+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.249788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.249886+00:00", "trade", 6.435, 29.0]
["2026-09-22T19:59:00.249889+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:00.249889+00:00", "trade", 6.43, 179.0]
["2026-09-22T19:59:00.250214+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.250320+00:00", "trade", 6.435, 58.0]
["2026-09-22T19:59:00.250320+00:00", "trade", 6.435, 29.0]
["2026-09-22T19:59:00.250349+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:00.250401+00:00", "trade", 6.43, 139.0]
["2026-09-22T19:59:00.250425+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:59:00.250425+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:59:00.250524+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:00.250690+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.250695+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.250801+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:59:00.251462+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.252211+00:00", "trade", 6.435, 36.0]
["2026-09-22T19:59:00.260818+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:59:00.260821+00:00", "trade", 6.43, 37.0]
["2026-09-22T19:59:00.260821+00:00", "trade", 6.43, 57.0]
["2026-09-22T19:59:00.261130+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:00.262769+00:00", "trade", 6.43, 36.0]
["2026-09-22T19:59:00.263644+00:00", "trade", 6.43, 69.0]
["2026-09-22T19:59:00.269791+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.389050+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.537037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.589984+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:00.591410+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:00.611780+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.669954+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.702216+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.752435+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.752501+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.771626+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.840029+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.927674+00:00", "trade", 6.43, 44.0]
["2026-09-22T19:59:00.937677+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.945230+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.947497+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:00.947650+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:00.948047+00:00", "trade", 6.43, 13.0]
["2026-09-22T19:59:00.948087+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.950808+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:59:00.954798+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:00.954873+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.954938+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:00.955776+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:00.959980+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:01.026276+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:01.262355+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:01.317595+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:01.509536+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:01.561671+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:59:01.673033+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:01.740163+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:02.060421+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:02.079426+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:02.138292+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:59:02.140181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:02.188650+00:00", "trade", 6.43, 53.0]
["2026-09-22T19:59:02.317985+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:02.420676+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:02.500116+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:02.602868+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:59:02.657493+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:02.795221+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:03.532036+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:03.630316+00:00", "trade", 6.4301, 1.0]
["2026-09-22T19:59:03.633300+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:03.633330+00:00", "trade", 6.43, 40.0]
["2026-09-22T19:59:03.633483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:03.634036+00:00", "trade", 6.435, 60.0]
["2026-09-22T19:59:03.634060+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:59:03.658833+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:59:03.658860+00:00", "trade", 6.43, 24.0]
["2026-09-22T19:59:03.659281+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:59:03.659281+00:00", "trade", 6.435, 87.0]
["2026-09-22T19:59:03.944323+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:03.946568+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:59:03.954278+00:00", "trade", 6.435, 95.0]
["2026-09-22T19:59:03.954287+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:04.220689+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:04.225192+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:04.300437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:04.301063+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:04.303849+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:59:04.527341+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:04.646289+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:04.646292+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:04.646299+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:04.646545+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:04.646867+00:00", "trade", 6.435, 95.0]
["2026-09-22T19:59:04.646927+00:00", "trade", 6.435, 29.0]
["2026-09-22T19:59:04.647180+00:00", "trade", 6.435, 144.0]
["2026-09-22T19:59:04.647183+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:04.647183+00:00", "trade", 6.435, 56.0]
["2026-09-22T19:59:04.647447+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:04.647853+00:00", "trade", 6.435, 61.0]
["2026-09-22T19:59:04.648115+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:04.649107+00:00", "trade", 6.4331, 50.0]
["2026-09-22T19:59:05.190417+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:59:05.437660+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:05.754224+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:59:05.754847+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:59:05.754847+00:00", "trade", 6.435, 72.0]
["2026-09-22T19:59:05.754863+00:00", "trade", 6.43, 500.0]
["2026-09-22T19:59:05.754865+00:00", "trade", 6.43, 786.0]
["2026-09-22T19:59:05.754868+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:59:05.754880+00:00", "trade", 6.43, 32.0]
["2026-09-22T19:59:05.755042+00:00", "trade", 6.435, 674.0]
["2026-09-22T19:59:05.755127+00:00", "trade", 6.435, 28.0]
["2026-09-22T19:59:05.755127+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.755133+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:59:05.755133+00:00", "trade", 6.43, 31.0]
["2026-09-22T19:59:05.755137+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.755142+00:00", "trade", 6.43, 17.0]
["2026-09-22T19:59:05.755151+00:00", "trade", 6.43, 483.0]
["2026-09-22T19:59:05.755313+00:00", "trade", 6.435, 236.0]
["2026-09-22T19:59:05.755573+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.755648+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.756017+00:00", "trade", 6.43, 34.0]
["2026-09-22T19:59:05.756234+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.756244+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.756279+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.757643+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.953609+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.960000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:05.966524+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:05.967092+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:06.260651+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:06.304114+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:59:06.480725+00:00", "trade", 6.4395, 23.0]
["2026-09-22T19:59:06.718432+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:59:06.752852+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:06.805799+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:06.806095+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:06.936118+00:00", "trade", 6.4313, 1.0]
["2026-09-22T19:59:06.937206+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:59:06.949635+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:59:07.085547+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:07.112100+00:00", "trade", 6.435, 33.0]
["2026-09-22T19:59:07.160038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:07.321819+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:07.322571+00:00", "trade", 6.4313, 18.0]
["2026-09-22T19:59:07.386347+00:00", "trade", 6.4349, 85.0]
["2026-09-22T19:59:07.779651+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:07.779690+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:07.796016+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:07.796151+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:07.810369+00:00", "trade", 6.43, 400.0]
["2026-09-22T19:59:08.029522+00:00", "trade", 6.4399, 65.0]
["2026-09-22T19:59:08.532984+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:08.553839+00:00", "trade", 6.4399, 32.0]
["2026-09-22T19:59:08.735084+00:00", "trade", 6.435, 64.0]
["2026-09-22T19:59:08.754513+00:00", "trade", 6.43, 34.0]
["2026-09-22T19:59:08.754772+00:00", "trade", 6.43, 86.0]
["2026-09-22T19:59:09.066230+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:09.067192+00:00", "trade", 6.435, 31.0]
["2026-09-22T19:59:09.067192+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:59:09.307750+00:00", "trade", 6.435, 543.0]
["2026-09-22T19:59:09.308035+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:09.309996+00:00", "trade", 6.44, 543.0]
["2026-09-22T19:59:09.310966+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:09.311250+00:00", "trade", 6.4334, 50.0]
["2026-09-22T19:59:09.481327+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:09.579917+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:09.792949+00:00", "trade", 6.4399, 32.0]
["2026-09-22T19:59:09.800028+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:10.175536+00:00", "trade", 6.4375, 310.0]
["2026-09-22T19:59:10.175900+00:00", "trade", 6.4375, 1.0]
["2026-09-22T19:59:10.280526+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:10.281183+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:10.301924+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:10.521089+00:00", "trade", 6.435, 17.0]
["2026-09-22T19:59:10.694620+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:10.946933+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:10.988062+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:10.989034+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:11.140192+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:11.166023+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:11.171018+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:11.183077+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:59:11.184319+00:00", "trade", 6.435, 39.0]
["2026-09-22T19:59:11.184322+00:00", "trade", 6.435, 40.0]
["2026-09-22T19:59:11.184358+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:59:11.392547+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:11.414328+00:00", "trade", 6.4399, 65.0]
["2026-09-22T19:59:11.758106+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:11.785655+00:00", "trade", 6.4398, 1000.0]
["2026-09-22T19:59:12.410661+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:59:12.412793+00:00", "trade", 6.44, 8.0]
["2026-09-22T19:59:12.412865+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:12.430388+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:12.448653+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:12.448653+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:59:12.448760+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:12.448826+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:12.451793+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:12.452578+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:12.452638+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:12.484517+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:12.518152+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:12.518152+00:00", "trade", 6.435, 675.0]
["2026-09-22T19:59:12.518155+00:00", "trade", 6.44, 230.0]
["2026-09-22T19:59:12.772537+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:12.847328+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:12.848134+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:13.080106+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:13.187808+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:59:13.622803+00:00", "trade", 6.4399, 65.0]
["2026-09-22T19:59:13.634035+00:00", "trade", 6.435, 81.0]
["2026-09-22T19:59:13.638822+00:00", "trade", 6.435, 23.0]
["2026-09-22T19:59:13.740121+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:13.741613+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:13.743486+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:13.924340+00:00", "trade", 6.435, 74.0]
["2026-09-22T19:59:13.924340+00:00", "trade", 6.435, 226.0]
["2026-09-22T19:59:13.936618+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:13.948100+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:13.977131+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:14.078448+00:00", "trade", 6.4393, 151.0]
["2026-09-22T19:59:14.208105+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:59:14.492965+00:00", "trade", 6.435, 97.0]
["2026-09-22T19:59:14.667281+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:59:14.674206+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:14.764415+00:00", "trade", 6.4301, 4500.0]
["2026-09-22T19:59:14.765666+00:00", "trade", 6.4342, 89.0]
["2026-09-22T19:59:15.115823+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.126484+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.144557+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.146096+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:15.166329+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.191682+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:15.192727+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.238250+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.261756+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.264432+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.265565+00:00", "trade", 6.438, 2000.0]
["2026-09-22T19:59:15.275829+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.279654+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.279779+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.288896+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.327097+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.333818+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.371288+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:15.373317+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.386202+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.435169+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:15.437563+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:15.439003+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:15.441719+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:15.443430+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:15.447598+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:15.485238+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:15.488017+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:15.499206+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:15.686315+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:59:15.687858+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:15.695385+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:15.695388+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:15.755696+00:00", "trade", 6.4345, 36.0]
["2026-09-22T19:59:15.757136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:15.890147+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:59:15.930073+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:59:15.948347+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:16.015269+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:16.016288+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:16.087233+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:16.193067+00:00", "trade", 6.435, 84.0]
["2026-09-22T19:59:16.193109+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:16.193536+00:00", "trade", 6.435, 70.0]
["2026-09-22T19:59:16.194435+00:00", "trade", 6.435, 65.0]
["2026-09-22T19:59:16.520033+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:16.760465+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:17.085936+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:59:17.431306+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:17.575006+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:17.830642+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:17.831721+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:59:17.832440+00:00", "trade", 6.435, 34.0]
["2026-09-22T19:59:17.834281+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:17.834281+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:17.834284+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:17.834295+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:17.834542+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:17.834768+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:17.834813+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:17.834819+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:17.834819+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:17.834840+00:00", "trade", 6.435, 65.0]
["2026-09-22T19:59:17.835077+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:17.835549+00:00", "trade", 6.4367, 50.0]
["2026-09-22T19:59:17.895251+00:00", "trade", 6.435, 57.0]
["2026-09-22T19:59:17.942412+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:17.973657+00:00", "trade", 6.44, 266.0]
["2026-09-22T19:59:17.973657+00:00", "trade", 6.44, 34.0]
["2026-09-22T19:59:17.973705+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:18.275031+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:59:18.275109+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:18.307394+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:59:18.315012+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:59:18.315012+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:59:18.315164+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:18.315715+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:59:18.407933+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:18.840129+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:18.849466+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:18.850281+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:18.851171+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:18.851622+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:18.853610+00:00", "trade", 6.435, 74.0]
["2026-09-22T19:59:18.904674+00:00", "trade", 6.4349, 40.0]
["2026-09-22T19:59:18.908205+00:00", "trade", 6.435, 64.0]
["2026-09-22T19:59:19.618232+00:00", "trade", 6.43, 11.0]
["2026-09-22T19:59:19.618235+00:00", "trade", 6.43, 189.0]
["2026-09-22T19:59:19.810119+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:19.815090+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:20.047700+00:00", "trade", 6.435, 105.0]
["2026-09-22T19:59:20.048452+00:00", "trade", 6.435, 117.0]
["2026-09-22T19:59:20.049260+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:59:20.049315+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:59:20.049315+00:00", "trade", 6.435, 47.0]
["2026-09-22T19:59:20.054153+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:20.054153+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:59:20.054246+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.054326+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.080162+00:00", "trade", 6.44, 1100.0]
["2026-09-22T19:59:20.080217+00:00", "trade", 6.44, 202.0]
["2026-09-22T19:59:20.080222+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:20.080231+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:59:20.080313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.080384+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.081346+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.081892+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.084709+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.143559+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.143629+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.328124+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.377000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.387014+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.387061+00:00", "trade", 6.4399, 65.0]
["2026-09-22T19:59:20.457291+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.457362+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.538670+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.538742+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:20.617132+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.617212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.718138+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:20.778973+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.876114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.921577+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.962690+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.970313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:20.970323+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.004715+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.004781+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.017105+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.028612+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.030053+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:21.097464+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:59:21.097537+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.110442+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.121876+00:00", "trade", 6.44, 780.0]
["2026-09-22T19:59:21.121880+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.121880+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.121882+00:00", "trade", 6.44, 320.0]
["2026-09-22T19:59:21.121949+00:00", "trade", 6.44, 180.0]
["2026-09-22T19:59:21.123278+00:00", "trade", 6.4377, 52.0]
["2026-09-22T19:59:21.498614+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:59:21.545225+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:21.639887+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:21.641703+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.643427+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:21.762712+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:21.767586+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:21.832713+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.071117+00:00", "trade", 6.4375, 474.0]
["2026-09-22T19:59:22.084352+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:22.283558+00:00", "trade", 6.43, 39.0]
["2026-09-22T19:59:22.283604+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:22.284406+00:00", "trade", 6.435, 66.0]
["2026-09-22T19:59:22.290571+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:59:22.290693+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.292878+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:59:22.361955+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:22.362971+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.364575+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.365361+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.366038+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.565345+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:22.595194+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:22.595449+00:00", "trade", 6.44, 67.0]
["2026-09-22T19:59:22.595603+00:00", "trade", 6.435, 339.0]
["2026-09-22T19:59:22.596026+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.596439+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:22.596863+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.598121+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.712874+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:22.716590+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:59:23.340143+00:00", "trade", 6.4399, 387.0]
["2026-09-22T19:59:23.343481+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:23.344086+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:23.353669+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:59:23.515650+00:00", "trade", 6.44, 15.0]
["2026-09-22T19:59:23.552512+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:23.659994+00:00", "trade", 6.4368, 15.0]
["2026-09-22T19:59:23.833393+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:23.851833+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:24.191504+00:00", "trade", 6.4399, 322.0]
["2026-09-22T19:59:24.202988+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:24.264996+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:24.276934+00:00", "trade", 6.435, 146.0]
["2026-09-22T19:59:24.277010+00:00", "trade", 6.435, 254.0]
["2026-09-22T19:59:24.277283+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:24.277894+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:24.585602+00:00", "trade", 6.4368, 64.0]
["2026-09-22T19:59:24.586856+00:00", "trade", 6.435, 14.0]
["2026-09-22T19:59:24.586931+00:00", "trade", 6.435, 34.0]
["2026-09-22T19:59:24.587623+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:24.588140+00:00", "trade", 6.435, 56.0]
["2026-09-22T19:59:24.588170+00:00", "trade", 6.435, 14.0]
["2026-09-22T19:59:24.588215+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:59:24.588371+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:24.588395+00:00", "trade", 6.435, 199.0]
["2026-09-22T19:59:24.588516+00:00", "trade", 6.435, 28.0]
["2026-09-22T19:59:24.588516+00:00", "trade", 6.435, 67.0]
["2026-09-22T19:59:24.588519+00:00", "trade", 6.435, 105.0]
["2026-09-22T19:59:24.588825+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:24.588958+00:00", "trade", 6.435, 115.0]
["2026-09-22T19:59:24.588997+00:00", "trade", 6.435, 122.0]
["2026-09-22T19:59:24.645507+00:00", "trade", 6.4339, 1000.0]
["2026-09-22T19:59:24.986902+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:25.113013+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:25.113064+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:59:25.113112+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:59:25.113169+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:59:25.223084+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:59:25.570817+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:25.570848+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:59:25.679089+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:25.744695+00:00", "trade", 6.43, 23.0]
["2026-09-22T19:59:25.744749+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:59:25.843992+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:25.844724+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:25.852045+00:00", "trade", 6.4399, 194.0]
["2026-09-22T19:59:25.852098+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:26.403654+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:26.459407+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:26.644053+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:26.644104+00:00", "trade", 6.44, 250.0]
["2026-09-22T19:59:26.644131+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:59:26.644955+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:26.712234+00:00", "trade", 6.4351, 1.0]
["2026-09-22T19:59:26.720522+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:26.959155+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:26.960821+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:26.962559+00:00", "trade", 6.44, 14.0]
["2026-09-22T19:59:27.010503+00:00", "trade", 6.44, 836.0]
["2026-09-22T19:59:27.011321+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:27.012066+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:27.012743+00:00", "trade", 6.44, 676.0]
["2026-09-22T19:59:27.180167+00:00", "trade", 6.4375, 257.0]
["2026-09-22T19:59:27.246336+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:27.354099+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:27.505866+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:27.697712+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:27.764651+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:27.803083+00:00", "trade", 6.435, 1500.0]
["2026-09-22T19:59:27.903236+00:00", "trade", 6.4375, 194.0]
["2026-09-22T19:59:28.158036+00:00", "trade", 6.435, 540.0]
["2026-09-22T19:59:28.179207+00:00", "trade", 6.435, 83.0]
["2026-09-22T19:59:28.253321+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:28.344011+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:28.344796+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:28.354587+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:59:28.354668+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:28.390406+00:00", "trade", 6.4375, 128.0]
["2026-09-22T19:59:28.535059+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:28.711378+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:59:28.780146+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:59:28.780549+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:28.781133+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:28.781820+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:28.782592+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:28.793483+00:00", "trade", 6.439, 1.0]
["2026-09-22T19:59:28.913697+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:28.915279+00:00", "trade", 6.44, 363.0]
["2026-09-22T19:59:28.916295+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:28.916977+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:28.917794+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:28.931960+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:29.226812+00:00", "trade", 6.435, 79.0]
["2026-09-22T19:59:29.543325+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:29.641067+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:29.652414+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:29.873785+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:59:30.000879+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:30.012046+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:30.013350+00:00", "trade", 6.4399, 194.0]
["2026-09-22T19:59:30.097935+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:30.293332+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:30.295806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:30.307875+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:30.335469+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:59:30.428507+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:59:30.489538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:30.579635+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:30.730499+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:30.734700+00:00", "trade", 6.43, 34.0]
["2026-09-22T19:59:30.734754+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:30.759566+00:00", "trade", 6.43, 22.0]
["2026-09-22T19:59:30.759623+00:00", "trade", 6.435, 17.0]
["2026-09-22T19:59:30.759623+00:00", "trade", 6.435, 42.0]
["2026-09-22T19:59:30.759626+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:30.803997+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:59:30.845673+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:30.919375+00:00", "trade", 6.4399, 386.0]
["2026-09-22T19:59:30.996269+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:31.014685+00:00", "trade", 6.435, 265.0]
["2026-09-22T19:59:31.014763+00:00", "trade", 6.435, 35.0]
["2026-09-22T19:59:31.026710+00:00", "trade", 6.44, 150.0]
["2026-09-22T19:59:31.107215+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:31.217963+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:31.218013+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.218654+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.223160+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.228037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.236727+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.247908+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:59:31.248621+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.249177+00:00", "trade", 6.435, 35.0]
["2026-09-22T19:59:31.255152+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:31.255303+00:00", "trade", 6.44, 835.0]
["2026-09-22T19:59:31.255309+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:31.256089+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.257101+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.336455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.337007+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:31.345316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.515105+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.530972+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:31.589212+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:31.602349+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:31.702377+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:31.702408+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:31.763318+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:31.792439+00:00", "trade", 6.435, 66.0]
["2026-09-22T19:59:31.792466+00:00", "trade", 6.435, 18.0]
["2026-09-22T19:59:31.792478+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:31.792505+00:00", "trade", 6.435, 46.0]
["2026-09-22T19:59:31.792529+00:00", "trade", 6.435, 68.0]
["2026-09-22T19:59:31.792538+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:31.792884+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:31.793055+00:00", "trade", 6.435, 282.0]
["2026-09-22T19:59:31.835252+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:59:31.892752+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:59:31.945191+00:00", "trade", 6.435, 65.0]
["2026-09-22T19:59:32.088900+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:32.218020+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:32.399988+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:32.406457+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:59:32.412787+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:32.641914+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:32.642651+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:32.645427+00:00", "trade", 6.4375, 451.0]
["2026-09-22T19:59:32.715379+00:00", "trade", 6.435, 42.0]
["2026-09-22T19:59:32.756668+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:32.760117+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:32.766267+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:32.767106+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:32.833005+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:32.833611+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:32.834228+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:32.841864+00:00", "trade", 6.4399, 65.0]
["2026-09-22T19:59:32.854776+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:32.859889+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:32.929059+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:32.994784+00:00", "trade", 6.44, 2.0]
["2026-09-22T19:59:32.994844+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:59:32.994901+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:59:33.046288+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:59:33.046373+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:33.046453+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:33.046853+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:33.047502+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:59:33.196955+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:33.344321+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:59:33.433727+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:33.433757+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:33.550063+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:59:33.589667+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:33.606697+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:33.623046+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:33.623437+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:33.623843+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:33.760468+00:00", "trade", 6.435, 23.0]
["2026-09-22T19:59:33.795694+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:33.899079+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:33.900016+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:33.900574+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:33.900965+00:00", "trade", 6.435, 2278.0]
["2026-09-22T19:59:33.904018+00:00", "trade", 6.435, 67.0]
["2026-09-22T19:59:33.904069+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:33.904075+00:00", "trade", 6.435, 61.0]
["2026-09-22T19:59:33.904135+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:33.904189+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:33.904682+00:00", "trade", 6.435, 61.0]
["2026-09-22T19:59:33.904733+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:59:33.911545+00:00", "trade", 6.435, 211.0]
["2026-09-22T19:59:34.026130+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:34.026184+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:59:34.312654+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.313214+00:00", "trade", 6.435, 26.0]
["2026-09-22T19:59:34.314549+00:00", "trade", 6.435, 2100.0]
["2026-09-22T19:59:34.314599+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.315157+00:00", "trade", 6.435, 21.0]
["2026-09-22T19:59:34.315208+00:00", "trade", 6.435, 4150.0]
["2026-09-22T19:59:34.354388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.354439+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.354596+00:00", "trade", 6.435, 695.0]
["2026-09-22T19:59:34.354647+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:59:34.354669+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.354674+00:00", "trade", 6.435, 805.0]
["2026-09-22T19:59:34.355862+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.356908+00:00", "trade", 6.4375, 386.0]
["2026-09-22T19:59:34.358077+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.358087+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.358382+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:34.359068+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:59:34.359110+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.359663+00:00", "trade", 6.435, 13.0]
["2026-09-22T19:59:34.360548+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.362120+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:59:34.460541+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.461864+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.486081+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:34.536797+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:34.622703+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:34.653096+00:00", "trade", 6.435, 37.0]
["2026-09-22T19:59:34.690162+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:59:34.701490+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:34.701493+00:00", "trade", 6.435, 444.0]
["2026-09-22T19:59:34.703677+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:59:34.812660+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.829087+00:00", "trade", 6.435, 512.0]
["2026-09-22T19:59:34.829186+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:34.858166+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:59:34.962933+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:34.983556+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:59:34.983637+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.983706+00:00", "trade", 6.44, 1000.0]
["2026-09-22T19:59:34.983717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.983783+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.988208+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:34.991832+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:35.113727+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:35.124468+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:35.126913+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:35.129169+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:59:35.296791+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:59:35.297098+00:00", "trade", 6.435, 29.0]
["2026-09-22T19:59:35.298532+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:59:35.346687+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:35.374022+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:35.443422+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:35.686255+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:35.738381+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:35.779561+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:59:35.790721+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:35.870326+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:36.124263+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:36.369506+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:36.382364+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:36.384677+00:00", "trade", 6.435, 34.0]
["2026-09-22T19:59:36.440367+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:36.537059+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:36.634504+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:36.662789+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:36.841781+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:36.841889+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:36.844638+00:00", "trade", 6.4375, 257.0]
["2026-09-22T19:59:36.846765+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:37.011340+00:00", "trade", 6.435, 74.0]
["2026-09-22T19:59:37.018666+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:59:37.021934+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:37.241027+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:37.332753+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:37.338962+00:00", "trade", 6.4399, 258.0]
["2026-09-22T19:59:37.447592+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:37.548483+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:59:37.644886+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:37.644886+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:37.645052+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:37.664297+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:37.740715+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:37.768902+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:37.768956+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:37.769007+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:37.769058+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:37.769127+00:00", "trade", 6.435, 58.0]
["2026-09-22T19:59:37.819387+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:37.824185+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:37.904621+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:37.904976+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:59:37.905000+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:59:38.021894+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.021964+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.043146+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:38.050949+00:00", "trade", 6.44, 8.0]
["2026-09-22T19:59:38.242948+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:38.344653+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:38.344713+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:59:38.497562+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.552037+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.577628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.577687+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:38.717358+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:38.718266+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:38.733249+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.737534+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.753011+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.753080+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:38.754068+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.756263+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.756869+00:00", "trade", 6.4375, 451.0]
["2026-09-22T19:59:38.764766+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:38.764877+00:00", "trade", 6.435, 62.0]
["2026-09-22T19:59:38.764877+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:38.764880+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:38.764880+00:00", "trade", 6.435, 31.0]
["2026-09-22T19:59:38.765229+00:00", "trade", 6.435, 51.0]
["2026-09-22T19:59:38.765289+00:00", "trade", 6.435, 211.0]
["2026-09-22T19:59:38.765668+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:38.856316+00:00", "trade", 6.4362, 1000.0]
["2026-09-22T19:59:38.865313+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.870028+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:38.870092+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:38.876510+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.877437+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:38.924533+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:38.924590+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:59:38.924654+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:59:38.929967+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:59:39.001020+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:39.008479+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.009181+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.026963+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.053516+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.068129+00:00", "trade", 6.435, 404.0]
["2026-09-22T19:59:39.068201+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.090635+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.090700+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.094679+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.109035+00:00", "trade", 6.435, 2537.0]
["2026-09-22T19:59:39.160193+00:00", "trade", 6.435, 193.0]
["2026-09-22T19:59:39.160251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.160256+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.188067+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.237338+00:00", "trade", 6.44, 66.0]
["2026-09-22T19:59:39.237339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.237389+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.237405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.237409+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.238231+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.240943+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.241043+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.242261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.248320+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.248335+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.250675+00:00", "trade", 6.435, 86.0]
["2026-09-22T19:59:39.251212+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.255733+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.257026+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.257232+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.304359+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.304383+00:00", "trade", 6.435, 89.0]
["2026-09-22T19:59:39.304890+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.304945+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.305386+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.308303+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.308960+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.327042+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:59:39.327113+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.327183+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.340049+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.341357+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.341407+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.341708+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.341906+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:59:39.348291+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:59:39.351867+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.353541+00:00", "trade", 6.435, 235.0]
["2026-09-22T19:59:39.354094+00:00", "trade", 6.435, 1100.0]
["2026-09-22T19:59:39.354388+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.354558+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.356222+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.357375+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.362568+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.363745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.401540+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.414902+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:59:39.416576+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.420420+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.423919+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.448793+00:00", "trade", 6.435, 558.0]
["2026-09-22T19:59:39.479135+00:00", "trade", 6.435, 66.0]
["2026-09-22T19:59:39.479872+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.496391+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.531069+00:00", "trade", 6.435, 1302.0]
["2026-09-22T19:59:39.739841+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:39.745071+00:00", "trade", 6.4325, 500.0]
["2026-09-22T19:59:39.749918+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:59:39.752401+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.945200+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.958247+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.959945+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.960547+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.966140+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.967985+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:39.999244+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.001488+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:59:40.029586+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.030829+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.035310+00:00", "trade", 6.435, 590.0]
["2026-09-22T19:59:40.035397+00:00", "trade", 6.435, 921.0]
["2026-09-22T19:59:40.103688+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.104089+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.107939+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:40.139069+00:00", "trade", 6.435, 166.0]
["2026-09-22T19:59:40.140985+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.152568+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:40.183656+00:00", "trade", 6.4358, 10.0]
["2026-09-22T19:59:40.237391+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.237954+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:59:40.246064+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:40.264068+00:00", "trade", 6.435, 109.0]
["2026-09-22T19:59:40.268092+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:40.270527+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:59:40.272145+00:00", "trade", 6.435, 516.0]
["2026-09-22T19:59:40.282057+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:40.300081+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.306411+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.313641+00:00", "trade", 6.43, 200.0]
["2026-09-22T19:59:40.313695+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:59:40.358499+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:59:40.358556+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:59:40.358589+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:40.358646+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:59:40.358712+00:00", "trade", 6.435, 55.0]
["2026-09-22T19:59:40.358770+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:59:40.358821+00:00", "trade", 6.435, 72.0]
["2026-09-22T19:59:40.429339+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.485954+00:00", "trade", 6.435, 62.0]
["2026-09-22T19:59:40.486009+00:00", "trade", 6.435, 90.0]
["2026-09-22T19:59:40.486015+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.486727+00:00", "trade", 6.435, 38.0]
["2026-09-22T19:59:40.491449+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:59:40.507305+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.507344+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.508147+00:00", "trade", 6.435, 1500.0]
["2026-09-22T19:59:40.683330+00:00", "trade", 6.4358, 1.0]
["2026-09-22T19:59:40.716754+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:59:40.819731+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:40.837387+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:59:40.927806+00:00", "trade", 6.435, 195.0]
["2026-09-22T19:59:40.927806+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.927809+00:00", "trade", 6.435, 75.0]
["2026-09-22T19:59:40.927812+00:00", "trade", 6.435, 52.0]
["2026-09-22T19:59:40.927812+00:00", "trade", 6.435, 27.0]
["2026-09-22T19:59:40.968538+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.969094+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:40.969344+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.969596+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.969657+00:00", "trade", 6.435, 79.0]
["2026-09-22T19:59:40.969711+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:59:40.969717+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.970547+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:59:40.970813+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.970854+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.970899+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.970911+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:59:40.970914+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:59:40.971064+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.971275+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.971362+00:00", "trade", 6.435, 60.0]
["2026-09-22T19:59:40.971533+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:59:40.971751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.971768+00:00", "trade", 6.43, 112.0]
["2026-09-22T19:59:40.972026+00:00", "trade", 6.435, 14.0]
["2026-09-22T19:59:40.974522+00:00", "trade", 6.435, 141.0]
["2026-09-22T19:59:40.974603+00:00", "trade", 6.435, 20.0]
["2026-09-22T19:59:40.975524+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.976155+00:00", "trade", 6.435, 141.0]
["2026-09-22T19:59:40.977722+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.978353+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.980898+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.980937+00:00", "trade", 6.435, 53.0]
["2026-09-22T19:59:40.980937+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:40.980939+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:40.981123+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:40.982028+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:40.990818+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:59:40.993428+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:40.994586+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:41.003627+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.003704+00:00", "trade", 6.435, 81.0]
["2026-09-22T19:59:41.016349+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:59:41.048363+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.058372+00:00", "trade", 6.435, 16.0]
["2026-09-22T19:59:41.058372+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:59:41.058374+00:00", "trade", 6.435, 77.0]
["2026-09-22T19:59:41.058377+00:00", "trade", 6.435, 782.0]
["2026-09-22T19:59:41.060368+00:00", "trade", 6.435, 600.0]
["2026-09-22T19:59:41.069762+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:59:41.073677+00:00", "trade", 6.435, 392.0]
["2026-09-22T19:59:41.119362+00:00", "trade", 6.435, 80.0]
["2026-09-22T19:59:41.120959+00:00", "trade", 6.435, 105.0]
["2026-09-22T19:59:41.130817+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:41.131652+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.132209+00:00", "trade", 6.435, 120.0]
["2026-09-22T19:59:41.178161+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:41.179884+00:00", "trade", 6.435, 62.0]
["2026-09-22T19:59:41.240180+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.240746+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.240751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.240756+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.243277+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.243663+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.248075+00:00", "trade", 6.43, 5.0]
["2026-09-22T19:59:41.248560+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.248565+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.248580+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.252244+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.254359+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.287738+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.287874+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.288593+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:41.363520+00:00", "trade", 6.435, 141.0]
["2026-09-22T19:59:41.415393+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:41.415393+00:00", "trade", 6.435, 59.0]
["2026-09-22T19:59:41.474349+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:41.474833+00:00", "trade", 6.435, 99.0]
["2026-09-22T19:59:41.542918+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:41.651702+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:41.763441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.763457+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.763712+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.764273+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.764447+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:41.764589+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.766025+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:41.769048+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:41.769872+00:00", "trade", 6.43, 6.0]
["2026-09-22T19:59:41.869950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.884324+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.905293+00:00", "trade", 6.435, 56.0]
["2026-09-22T19:59:41.937000+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:41.962676+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:41.962844+00:00", "trade", 6.435, 95.0]
["2026-09-22T19:59:41.962844+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:41.963082+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:41.963323+00:00", "trade", 6.435, 47.0]
["2026-09-22T19:59:41.963326+00:00", "trade", 6.435, 73.0]
["2026-09-22T19:59:41.963326+00:00", "trade", 6.435, 80.0]
["2026-09-22T19:59:41.985792+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:41.985978+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:41.985981+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:41.986195+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:41.986433+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.009613+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.012635+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.024434+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:59:42.043609+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.043635+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.044035+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.044275+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:59:42.046917+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.058224+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.082592+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.117737+00:00", "trade", 6.43, 4.0]
["2026-09-22T19:59:42.132599+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.132990+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.183997+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.184388+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.271717+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.271755+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.271928+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.272155+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.279892+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.279947+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.282954+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.282969+00:00", "trade", 6.43, 10.0]
["2026-09-22T19:59:42.283039+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.283104+00:00", "trade", 6.43, 14.0]
["2026-09-22T19:59:42.283513+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:42.283525+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.290788+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.292371+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.297238+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:59:42.327980+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.328051+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.328066+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.328386+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.388219+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.388620+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.426558+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.426558+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:59:42.426562+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:42.426562+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:59:42.426636+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.426676+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.426751+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.426765+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:59:42.427625+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:42.430054+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.430109+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.458190+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.458193+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.458575+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:42.458702+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.475031+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.537280+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.537445+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.570724+00:00", "trade", 6.435, 81.0]
["2026-09-22T19:59:42.570727+00:00", "trade", 6.435, 84.0]
["2026-09-22T19:59:42.570727+00:00", "trade", 6.435, 435.0]
["2026-09-22T19:59:42.869441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.921766+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:42.963455+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:43.006378+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.006535+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:43.006775+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.006778+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.006781+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.007019+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.061123+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.061271+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:43.061508+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.061511+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.061544+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.061752+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.104360+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.104592+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:43.116287+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.116290+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:59:43.116293+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:43.116383+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.116425+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:43.116454+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:43.116533+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:43.116765+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.116771+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.116777+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.117017+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.158847+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.207698+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.207849+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:43.209515+00:00", "trade", 6.435, 33.0]
["2026-09-22T19:59:43.230054+00:00", "trade", 6.435, 120.0]
["2026-09-22T19:59:43.282574+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.282829+00:00", "trade", 6.4368, 65.0]
["2026-09-22T19:59:43.354171+00:00", "trade", 6.435, 12.0]
["2026-09-22T19:59:43.354396+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:43.354937+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:43.357574+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:43.418221+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:43.418425+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:59:43.418450+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:43.450253+00:00", "trade", 6.44, 30.0]
["2026-09-22T19:59:43.450256+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:43.455501+00:00", "trade", 6.435, 36.0]
["2026-09-22T19:59:43.456057+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:43.523607+00:00", "trade", 6.435, 50.0]
["2026-09-22T19:59:43.529014+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.530794+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:43.531131+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:43.562198+00:00", "trade", 6.435, 95.0]
["2026-09-22T19:59:43.643196+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:43.643421+00:00", "trade", 6.44, 500.0]
["2026-09-22T19:59:43.643428+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:59:43.644495+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:43.644564+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:43.649439+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:43.660706+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:43.666204+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:43.669590+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:43.672973+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:43.762457+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:59:43.763822+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:43.767425+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:43.768772+00:00", "trade", 6.435, 25.0]
["2026-09-22T19:59:43.768823+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:43.768880+00:00", "trade", 6.435, 35.0]
["2026-09-22T19:59:43.847322+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:43.852762+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:43.940983+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.149587+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:44.200106+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.200136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.205022+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.205821+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:44.205824+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:59:44.205827+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:59:44.206708+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:44.206711+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:44.210735+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:44.309075+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:59:44.355085+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:44.355085+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:59:44.355170+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.359500+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.359851+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.400348+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.588537+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:59:44.599516+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:59:44.659054+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.676786+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.872756+00:00", "trade", 6.435, 800.0]
["2026-09-22T19:59:44.872888+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.873344+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.873348+00:00", "trade", 6.44, 450.0]
["2026-09-22T19:59:44.888405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.888415+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:44.888474+00:00", "trade", 6.435, 64.0]
["2026-09-22T19:59:44.894443+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:45.001114+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.001600+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.003017+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:59:45.003134+00:00", "trade", 6.435, 41.0]
["2026-09-22T19:59:45.028183+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.040066+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.046542+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.046684+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:45.049855+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.057503+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.073581+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.189043+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:45.374127+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.375034+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.417377+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:45.505541+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:59:45.505670+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.505941+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.515022+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:45.520405+00:00", "trade", 6.44, 39.0]
["2026-09-22T19:59:45.529529+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:45.530008+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.532785+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.540607+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:45.554314+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:45.625140+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.625208+00:00", "trade", 6.435, 8.0]
["2026-09-22T19:59:45.625241+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:45.625265+00:00", "trade", 6.435, 191.0]
["2026-09-22T19:59:45.625304+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:45.625830+00:00", "trade", 6.435, 240.0]
["2026-09-22T19:59:45.626450+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:45.688037+00:00", "trade", 6.435, 22.0]
["2026-09-22T19:59:45.735543+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.857409+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:59:45.870294+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.870469+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.913911+00:00", "trade", 6.44, 836.0]
["2026-09-22T19:59:45.913917+00:00", "trade", 6.44, 264.0]
["2026-09-22T19:59:45.913965+00:00", "trade", 6.44, 976.0]
["2026-09-22T19:59:45.914157+00:00", "trade", 6.44, 60.0]
["2026-09-22T19:59:45.914745+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.914810+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:45.915760+00:00", "trade", 6.435, 250.0]
["2026-09-22T19:59:45.916019+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:45.916724+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.917107+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:45.917236+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.976136+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.977264+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:45.987364+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:45.989246+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:46.003215+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:46.008027+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:46.011671+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:46.012903+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:46.017210+00:00", "trade", 6.435, 17.0]
["2026-09-22T19:59:46.038381+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:46.053761+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:46.059343+00:00", "trade", 6.435, 82.0]
["2026-09-22T19:59:46.068362+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:46.068362+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:46.096923+00:00", "trade", 6.4399, 65.0]
["2026-09-22T19:59:46.124866+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:46.190314+00:00", "trade", 6.4399, 50.0]
["2026-09-22T19:59:46.450226+00:00", "trade", 6.43, 16.0]
["2026-09-22T19:59:46.489689+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:46.500269+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:46.642405+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:46.656740+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:46.769629+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:46.854133+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:46.893606+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:46.968700+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:59:46.970279+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:47.050254+00:00", "trade", 6.4399, 1000.0]
["2026-09-22T19:59:47.118356+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.224225+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:47.229397+00:00", "trade", 6.44, 197.0]
["2026-09-22T19:59:47.229397+00:00", "trade", 6.44, 703.0]
["2026-09-22T19:59:47.230191+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:47.230248+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:47.230892+00:00", "trade", 6.44, 153.0]
["2026-09-22T19:59:47.230950+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.231165+00:00", "trade", 6.44, 153.0]
["2026-09-22T19:59:47.231441+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.231732+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.238933+00:00", "trade", 6.4399, 64.0]
["2026-09-22T19:59:47.354299+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:59:47.354760+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.380732+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.380752+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.380767+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.380792+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.381153+00:00", "trade", 6.435, 11.0]
["2026-09-22T19:59:47.389817+00:00", "trade", 6.435, 24.0]
["2026-09-22T19:59:47.396758+00:00", "trade", 6.435, 700.0]
["2026-09-22T19:59:47.454372+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.455289+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:47.455840+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.456233+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:47.456888+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.457232+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:47.478134+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.479803+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.481388+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:47.489691+00:00", "trade", 6.435, 2200.0]
["2026-09-22T19:59:47.489721+00:00", "trade", 6.435, 759.0]
["2026-09-22T19:59:47.490483+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.490628+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.492102+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.565583+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:59:47.579635+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:47.707746+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:47.730806+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.730941+00:00", "trade", 6.435, 1500.0]
["2026-09-22T19:59:47.731037+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:47.731037+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:47.789246+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:59:47.801386+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:59:47.821251+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.821261+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:47.826827+00:00", "trade", 6.435, 30.0]
["2026-09-22T19:59:47.833560+00:00", "trade", 6.435, 1100.0]
["2026-09-22T19:59:47.880914+00:00", "trade", 6.435, 66.0]
["2026-09-22T19:59:48.060385+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:48.063379+00:00", "trade", 6.435, 200.0]
["2026-09-22T19:59:48.180163+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:48.292134+00:00", "trade", 6.43, 1.0]
["2026-09-22T19:59:48.312400+00:00", "trade", 6.435, 190.0]
["2026-09-22T19:59:48.313533+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:48.354337+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:48.354401+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:48.354500+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:48.354566+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:48.360681+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:48.368029+00:00", "trade", 6.435, 228.0]
["2026-09-22T19:59:48.368029+00:00", "trade", 6.435, 1272.0]
["2026-09-22T19:59:48.368084+00:00", "trade", 6.435, 2508.0]
["2026-09-22T19:59:48.368086+00:00", "trade", 6.435, 680.0]
["2026-09-22T19:59:48.368258+00:00", "trade", 6.435, 10.0]
["2026-09-22T19:59:48.368715+00:00", "trade", 6.435, 2002.0]
["2026-09-22T19:59:48.492344+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:48.504903+00:00", "trade", 6.43, 27.0]
["2026-09-22T19:59:48.520937+00:00", "trade", 6.435, 89.0]
["2026-09-22T19:59:48.528569+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:48.542950+00:00", "trade", 6.435, 19.0]
["2026-09-22T19:59:48.583450+00:00", "trade", 6.435, 350.0]
["2026-09-22T19:59:48.583528+00:00", "trade", 6.435, 400.0]
["2026-09-22T19:59:48.583631+00:00", "trade", 6.435, 650.0]
["2026-09-22T19:59:48.583700+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:48.701723+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:48.701768+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:48.707844+00:00", "trade", 6.435, 7.0]
["2026-09-22T19:59:48.707863+00:00", "trade", 6.435, 23.0]
["2026-09-22T19:59:48.714538+00:00", "trade", 6.435, 300.0]
["2026-09-22T19:59:48.723620+00:00", "trade", 6.435, 34.0]
["2026-09-22T19:59:48.788160+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:48.796838+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:49.017802+00:00", "trade", 6.44, 10.0]
["2026-09-22T19:59:49.018972+00:00", "trade", 6.435, 15.0]
["2026-09-22T19:59:49.042611+00:00", "trade", 6.435, 100.0]
["2026-09-22T19:59:49.089316+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:49.152129+00:00", "trade", 6.435, 34.0]
["2026-09-22T19:59:49.240109+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:59:49.247705+00:00", "trade", 6.435, 2.0]
["2026-09-22T19:59:49.336732+00:00", "trade", 6.435, 60.0]
["2026-09-22T19:59:49.336744+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:49.336769+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:49.336796+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:49.336829+00:00", "trade", 6.435, 88.0]
["2026-09-22T19:59:49.337099+00:00", "trade", 6.43, 100.0]
["2026-09-22T19:59:49.337280+00:00", "trade", 6.435, 900.0]
["2026-09-22T19:59:49.354117+00:00", "trade", 6.435, 500.0]
["2026-09-22T19:59:49.354198+00:00", "trade", 6.435, 650.0]
["2026-09-22T19:59:49.354270+00:00", "trade", 6.435, 250.0]
["2026-09-22T19:59:49.447073+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:49.452897+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:49.453672+00:00", "trade", 6.435, 1491.0]
["2026-09-22T19:59:49.453675+00:00", "trade", 6.435, 9.0]
["2026-09-22T19:59:49.453744+00:00", "trade", 6.435, 1000.0]
["2026-09-22T19:59:49.481960+00:00", "trade", 6.44, 18.0]
["2026-09-22T19:59:49.483405+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:49.485076+00:00", "trade", 6.44, 65.0]
["2026-09-22T19:59:49.535861+00:00", "trade", 6.435, 207.0]
["2026-09-22T19:59:49.570834+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:49.570885+00:00", "trade", 6.435, 55.0]
["2026-09-22T19:59:49.598587+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:59:49.605594+00:00", "trade", 6.435, 1.0]
["2026-09-22T19:59:49.735482+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:49.774533+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:49.864252+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:49.962580+00:00", "trade", 6.435, 4.0]
["2026-09-22T19:59:49.968125+00:00", "trade", 6.44, 82.0]
["2026-09-22T19:59:49.968953+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:49.969951+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:49.970044+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:49.970516+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:49.970802+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:49.971286+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:49.971713+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:49.971915+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:49.972245+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:49.972615+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:49.977388+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:50.000994+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:50.001163+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.001314+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.003881+00:00", "trade", 6.435, 47.0]
["2026-09-22T19:59:50.013239+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:50.013302+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:50.015584+00:00", "trade", 6.435, 5.0]
["2026-09-22T19:59:50.022784+00:00", "trade", 6.435, 3.0]
["2026-09-22T19:59:50.022787+00:00", "trade", 6.435, 6.0]
["2026-09-22T19:59:50.027822+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.051562+00:00", "trade", 6.44, 6.0]
["2026-09-22T19:59:50.055453+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.057706+00:00", "trade", 6.44, 13.0]
["2026-09-22T19:59:50.057730+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:50.058274+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:50.058289+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:50.059182+00:00", "trade", 6.44, 786.0]
["2026-09-22T19:59:50.072793+00:00", "trade", 6.44, 64.0]
["2026-09-22T19:59:50.072796+00:00", "trade", 6.44, 49.0]
["2026-09-22T19:59:50.107718+00:00", "trade", 6.435, 95.0]
["2026-09-22T19:59:50.164265+00:00", "trade", 6.44, 196.0]
["2026-09-22T19:59:50.206467+00:00", "trade", 6.44, 117.0]
["2026-09-22T19:59:50.208665+00:00", "trade", 6.44, 139.0]
["2026-09-22T19:59:50.232918+00:00", "trade", 6.44, 44.0]
["2026-09-22T19:59:50.232920+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.235481+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.254472+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.260608+00:00", "trade", 6.44, 46.0]
["2026-09-22T19:59:50.350682+00:00", "trade", 6.4398, 1000.0]
["2026-09-22T19:59:50.359658+00:00", "trade", 6.44, 199.0]
["2026-09-22T19:59:50.359664+00:00", "trade", 6.44, 101.0]
["2026-09-22T19:59:50.359667+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.359878+00:00", "trade", 6.44, 24.0]
["2026-09-22T19:59:50.359884+00:00", "trade", 6.44, 172.0]
["2026-09-22T19:59:50.359884+00:00", "trade", 6.44, 772.0]
["2026-09-22T19:59:50.359887+00:00", "trade", 6.44, 699.0]
["2026-09-22T19:59:50.359890+00:00", "trade", 6.44, 3.0]
["2026-09-22T19:59:50.359890+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:59:50.359902+00:00", "trade", 6.44, 7.0]
["2026-09-22T19:59:50.359908+00:00", "trade", 6.44, 172.0]
["2026-09-22T19:59:50.359938+00:00", "trade", 6.44, 1047.0]
["2026-09-22T19:59:50.359938+00:00", "trade", 6.44, 1.0]
["2026-09-22T19:59:50.359974+00:00", "trade", 6.44, 3548.0]
["2026-09-22T19:59:50.359981+00:00", "trade", 6.44, 161.0]
["2026-09-22T19:59:50.359981+00:00", "trade", 6.44, 1700.0]
["2026-09-22T19:59:50.359984+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:50.359990+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:50.359990+00:00", "trade", 6.44, 499.0]
["2026-09-22T19:59:50.359990+00:00", "trade", 6.44, 11.0]
["2026-09-22T19:59:50.359990+00:00", "trade", 6.44, 49.0]
["2026-09-22T19:59:50.359993+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.359993+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.359999+00:00", "trade", 6.44, 600.0]
["2026-09-22T19:59:50.359999+00:00", "trade", 6.44, 61.0]
["2026-09-22T19:59:50.360003+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.360005+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.360005+00:00", "trade", 6.44, 20.0]
["2026-09-22T19:59:50.360005+00:00", "trade", 6.44, 4.0]
["2026-09-22T19:59:50.360010+00:00", "trade", 6.44, 5.0]
["2026-09-22T19:59:50.360010+00:00", "trade", 6.44, 5800.0]
["2026-09-22T19:59:50.360013+00:00", "trade", 6.44, 1500.0]
["2026-09-22T19:59:50.360016+00:00", "trade", 6.44, 2000.0]
["2026-09-22T19:59:50.360016+00:00", "trade", 6.44, 2000.0]
["2026-09-22T19:59:50.360018+00:00", "quote", 6.43, 6.44]
["2026-09-22T19:59:50.360019+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:50.360019+00:00", "trade", 6.44, 50.0]
["2026-09-22T19:59:50.360019+00:00", "trade", 6.44, 4300.0]
["2026-09-22T19:59:50.360019+00:00", "trade", 6.44, 700.0]
["2026-09-22T19:59:50.360022+00:00", "trade", 6.44, 30.0]
["2026-09-22T19:59:50.360055+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:59:50.360109+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.360121+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.360123+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:59:50.360128+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.360128+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.360137+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.360139+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:59:50.360153+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:59:50.360168+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:59:50.360319+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:59:50.360354+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:59:50.360359+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:59:50.360379+00:00", "quote", 6.44, 6.44]
["2026-09-22T19:59:50.360474+00:00", "trade", 6.44, 75.0]
["2026-09-22T19:59:50.360477+00:00", "trade", 6.44, 4700.0]
["2026-09-22T19:59:50.360477+00:00", "trade", 6.44, 40.0]
["2026-09-22T19:59:50.360485+00:00", "trade", 6.44, 200.0]
["2026-09-22T19:59:50.360485+00:00", "trade", 6.44, 400.0]
["2026-09-22T19:59:50.360488+00:00", "trade", 6.44, 2100.0]
["2026-09-22T19:59:50.360512+00:00", "trade", 6.44, 300.0]
["2026-09-22T19:59:50.360514+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.360564+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.360564+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.360594+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.360594+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.360701+00:00", "trade", 6.44, 3372.0]
["2026-09-22T19:59:50.360762+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.360792+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.360930+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.361020+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.361161+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.361166+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.361166+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.361637+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.362093+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.362332+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:50.362332+00:00", "trade", 6.445, 30.0]
["2026-09-22T19:59:50.362334+00:00", "trade", 6.445, 186.0]
["2026-09-22T19:59:50.362548+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:59:50.362885+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.362999+00:00", "trade", 6.445, 4.0]
["2026-09-22T19:59:50.363002+00:00", "trade", 6.445, 30.0]
["2026-09-22T19:59:50.363002+00:00", "trade", 6.445, 366.0]
["2026-09-22T19:59:50.363243+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:59:50.366421+00:00", "trade", 6.445, 5542.0]
["2026-09-22T19:59:50.367310+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.367370+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.368412+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:50.369203+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:50.370120+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:50.378672+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.394598+00:00", "trade", 6.445, 9.0]
["2026-09-22T19:59:50.401557+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.404206+00:00", "trade", 6.445, 156.0]
["2026-09-22T19:59:50.450480+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:50.450483+00:00", "trade", 6.45, 300.0]
["2026-09-22T19:59:50.469419+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.469424+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.479373+00:00", "trade", 6.445, 85.0]
["2026-09-22T19:59:50.485893+00:00", "trade", 6.445, 10.0]
["2026-09-22T19:59:50.486178+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.486260+00:00", "trade", 6.45, 103.0]
["2026-09-22T19:59:50.486569+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.486654+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:59:50.491396+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.503566+00:00", "trade", 6.45, 38.0]
["2026-09-22T19:59:50.532619+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.532627+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:59:50.532633+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:59:50.532633+00:00", "trade", 6.45, 250.0]
["2026-09-22T19:59:50.532639+00:00", "trade", 6.45, 186.0]
["2026-09-22T19:59:50.532645+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:50.532648+00:00", "trade", 6.45, 355.0]
["2026-09-22T19:59:50.532880+00:00", "trade", 6.45, 745.0]
["2026-09-22T19:59:50.532886+00:00", "trade", 6.45, 203.0]
["2026-09-22T19:59:50.566283+00:00", "trade", 6.45, 786.0]
["2026-09-22T19:59:50.566665+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.566725+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.602192+00:00", "trade", 6.445, 71.0]
["2026-09-22T19:59:50.614963+00:00", "trade", 6.45, 193.0]
["2026-09-22T19:59:50.677503+00:00", "trade", 6.445, 12.0]
["2026-09-22T19:59:50.684567+00:00", "trade", 6.45, 135.0]
["2026-09-22T19:59:50.685328+00:00", "trade", 6.445, 900.0]
["2026-09-22T19:59:50.686501+00:00", "trade", 6.445, 3600.0]
["2026-09-22T19:59:50.687812+00:00", "trade", 6.44, 100.0]
["2026-09-22T19:59:50.691874+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:50.761145+00:00", "trade", 6.445, 59.0]
["2026-09-22T19:59:50.761209+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.769428+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.769463+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.769929+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.789331+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:50.843459+00:00", "trade", 6.45, 13.0]
["2026-09-22T19:59:50.888741+00:00", "trade", 6.44, 566.0]
["2026-09-22T19:59:50.889331+00:00", "trade", 6.445, 8.0]
["2026-09-22T19:59:50.889388+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:59:50.889692+00:00", "trade", 6.44, 575.0]
["2026-09-22T19:59:50.890047+00:00", "trade", 6.44, 9.0]
["2026-09-22T19:59:50.890774+00:00", "trade", 6.445, 178.0]
["2026-09-22T19:59:50.956935+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:50.956950+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:50.986212+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:59:51.142444+00:00", "trade", 6.45, 22.0]
["2026-09-22T19:59:51.224151+00:00", "trade", 6.445, 21.0]
["2026-09-22T19:59:51.331372+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:51.355465+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:51.355543+00:00", "trade", 6.445, 2200.0]
["2026-09-22T19:59:51.355820+00:00", "trade", 6.445, 2200.0]
["2026-09-22T19:59:51.359113+00:00", "trade", 6.445, 400.0]
["2026-09-22T19:59:51.359919+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:51.363467+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:59:51.442396+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:59:51.502269+00:00", "trade", 6.45, 409.0]
["2026-09-22T19:59:51.502275+00:00", "trade", 6.45, 328.0]
["2026-09-22T19:59:51.502278+00:00", "trade", 6.45, 1300.0]
["2026-09-22T19:59:51.502768+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:59:51.502768+00:00", "trade", 6.45, 233.0]
["2026-09-22T19:59:51.502795+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.503553+00:00", "trade", 6.45, 786.0]
["2026-09-22T19:59:51.509435+00:00", "trade", 6.45, 500.0]
["2026-09-22T19:59:51.514568+00:00", "trade", 6.45, 786.0]
["2026-09-22T19:59:51.524943+00:00", "trade", 6.445, 2000.0]
["2026-09-22T19:59:51.526106+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:59:51.580400+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.581914+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.582001+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:59:51.582069+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.582626+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:59:51.582698+00:00", "trade", 6.45, 13.0]
["2026-09-22T19:59:51.582996+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:59:51.583066+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.585206+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.614099+00:00", "trade", 6.45, 694.0]
["2026-09-22T19:59:51.614466+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.614576+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.645001+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:51.680903+00:00", "trade", 6.45, 54.0]
["2026-09-22T19:59:51.700925+00:00", "trade", 6.45, 4.0]
["2026-09-22T19:59:51.787576+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:51.801478+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:59:51.801481+00:00", "trade", 6.45, 53.0]
["2026-09-22T19:59:51.801762+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.801782+00:00", "trade", 6.445, 2200.0]
["2026-09-22T19:59:51.801845+00:00", "trade", 6.445, 2200.0]
["2026-09-22T19:59:51.801914+00:00", "trade", 6.445, 2200.0]
["2026-09-22T19:59:51.802008+00:00", "trade", 6.445, 2200.0]
["2026-09-22T19:59:51.865058+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.865221+00:00", "trade", 6.45, 49.0]
["2026-09-22T19:59:51.871984+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:59:51.904622+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.936921+00:00", "trade", 6.441, 103.0]
["2026-09-22T19:59:51.983174+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.983252+00:00", "trade", 6.45, 600.0]
["2026-09-22T19:59:51.984987+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:59:51.985019+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.985069+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.985084+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:51.985141+00:00", "trade", 6.445, 296.0]
["2026-09-22T19:59:51.985144+00:00", "trade", 6.445, 404.0]
["2026-09-22T19:59:51.988652+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.004116+00:00", "trade", 6.445, 19.0]
["2026-09-22T19:59:52.010344+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.024135+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:59:52.024222+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.120747+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.160564+00:00", "trade", 6.445, 84.0]
["2026-09-22T19:59:52.197119+00:00", "trade", 6.448, 127.0]
["2026-09-22T19:59:52.278601+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:59:52.307172+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:59:52.354449+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.383716+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:52.402478+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.414286+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.414352+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.445243+00:00", "trade", 6.45, 21.0]
["2026-09-22T19:59:52.458867+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.459921+00:00", "trade", 6.445, 21.0]
["2026-09-22T19:59:52.518723+00:00", "trade", 6.45, 138.0]
["2026-09-22T19:59:52.518723+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:52.518725+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.518726+00:00", "trade", 6.45, 700.0]
["2026-09-22T19:59:52.518729+00:00", "trade", 6.45, 400.0]
["2026-09-22T19:59:52.518990+00:00", "trade", 6.45, 138.0]
["2026-09-22T19:59:52.519273+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:59:52.519339+00:00", "trade", 6.45, 251.0]
["2026-09-22T19:59:52.519429+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:52.519697+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:52.519703+00:00", "trade", 6.45, 138.0]
["2026-09-22T19:59:52.519715+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:52.520073+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:52.521375+00:00", "trade", 6.45, 75.0]
["2026-09-22T19:59:52.522364+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.523459+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:52.527248+00:00", "trade", 6.45, 4.0]
["2026-09-22T19:59:52.539043+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.621694+00:00", "trade", 6.45, 321.0]
["2026-09-22T19:59:52.621694+00:00", "trade", 6.45, 469.0]
["2026-09-22T19:59:52.664492+00:00", "trade", 6.445, 6.0]
["2026-09-22T19:59:52.743583+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:59:52.753745+00:00", "trade", 6.448, 200.0]
["2026-09-22T19:59:52.753778+00:00", "trade", 6.448, 265.0]
["2026-09-22T19:59:52.803312+00:00", "trade", 6.45, 8.0]
["2026-09-22T19:59:52.803384+00:00", "trade", 6.45, 11.0]
["2026-09-22T19:59:52.816423+00:00", "trade", 6.445, 97.0]
["2026-09-22T19:59:52.873135+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:59:52.940444+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:52.947295+00:00", "trade", 6.45, 38.0]
["2026-09-22T19:59:52.955507+00:00", "trade", 6.45, 3.0]
["2026-09-22T19:59:53.055567+00:00", "trade", 6.45, 79.0]
["2026-09-22T19:59:53.090321+00:00", "trade", 6.45, 992.0]
["2026-09-22T19:59:53.090324+00:00", "trade", 6.45, 800.0]
["2026-09-22T19:59:53.090324+00:00", "trade", 6.45, 700.0]
["2026-09-22T19:59:53.090339+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:53.090339+00:00", "trade", 6.45, 449.0]
["2026-09-22T19:59:53.220739+00:00", "trade", 6.445, 95.0]
["2026-09-22T19:59:53.329815+00:00", "trade", 6.45, 6.0]
["2026-09-22T19:59:53.343651+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:59:53.407535+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:53.414205+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:59:53.501070+00:00", "trade", 6.445, 17.0]
["2026-09-22T19:59:53.651473+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:53.788820+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:53.790524+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:53.800072+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:53.859629+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:53.859632+00:00", "trade", 6.45, 50.0]
["2026-09-22T19:59:53.928267+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:59:53.990272+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:59:54.001474+00:00", "trade", 6.45, 44.0]
["2026-09-22T19:59:54.013021+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:59:54.013021+00:00", "trade", 6.45, 8.0]
["2026-09-22T19:59:54.013024+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.027510+00:00", "trade", 6.45, 148.0]
["2026-09-22T19:59:54.027543+00:00", "trade", 6.45, 31.0]
["2026-09-22T19:59:54.159753+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:59:54.159978+00:00", "trade", 6.445, 4.0]
["2026-09-22T19:59:54.231635+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.302058+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.371592+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:54.371593+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.371595+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:54.371595+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:54.521078+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:59:54.521195+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.521238+00:00", "trade", 6.445, 171.0]
["2026-09-22T19:59:54.521241+00:00", "trade", 6.445, 1429.0]
["2026-09-22T19:59:54.640998+00:00", "trade", 6.445, 4.0]
["2026-09-22T19:59:54.653914+00:00", "trade", 6.45, 192.0]
["2026-09-22T19:59:54.653914+00:00", "trade", 6.45, 223.0]
["2026-09-22T19:59:54.653916+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.653917+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:54.654577+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.680439+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.685693+00:00", "trade", 6.45, 169.0]
["2026-09-22T19:59:54.685693+00:00", "trade", 6.45, 213.0]
["2026-09-22T19:59:54.685942+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.701974+00:00", "trade", 6.45, 79.0]
["2026-09-22T19:59:54.832712+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:54.836957+00:00", "trade", 6.445, 116.0]
["2026-09-22T19:59:54.837023+00:00", "trade", 6.445, 63.0]
["2026-09-22T19:59:54.837029+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:54.837029+00:00", "trade", 6.445, 1873.0]
["2026-09-22T19:59:54.859592+00:00", "trade", 6.445, 207.0]
["2026-09-22T19:59:54.859595+00:00", "trade", 6.445, 55.0]
["2026-09-22T19:59:54.904849+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:54.905511+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:54.917392+00:00", "trade", 6.45, 100.0]
["2026-09-22T19:59:55.006270+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:55.006849+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:59:55.050958+00:00", "trade", 6.445, 7.0]
["2026-09-22T19:59:55.051019+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:59:55.058964+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:55.059018+00:00", "trade", 6.445, 6.0]
["2026-09-22T19:59:55.063083+00:00", "trade", 6.445, 466.0]
["2026-09-22T19:59:55.063137+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:59:55.068412+00:00", "trade", 6.445, 170.0]
["2026-09-22T19:59:55.068466+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:59:55.111395+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:55.111405+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:55.112013+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:55.112148+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:55.124087+00:00", "trade", 6.45, 803.0]
["2026-09-22T19:59:55.181316+00:00", "trade", 6.45, 172.0]
["2026-09-22T19:59:55.237586+00:00", "trade", 6.45, 12.0]
["2026-09-22T19:59:55.258471+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:55.292376+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:55.303807+00:00", "trade", 6.45, 109.0]
["2026-09-22T19:59:55.329966+00:00", "trade", 6.445, 8.0]
["2026-09-22T19:59:55.402436+00:00", "trade", 6.445, 14.0]
["2026-09-22T19:59:55.402715+00:00", "trade", 6.45, 18.0]
["2026-09-22T19:59:55.424229+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:59:55.459369+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:55.496151+00:00", "trade", 6.448, 7763.0]
["2026-09-22T19:59:55.496208+00:00", "trade", 6.445, 67.0]
["2026-09-22T19:59:55.595390+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:55.600307+00:00", "trade", 6.445, 36.0]
["2026-09-22T19:59:55.663280+00:00", "trade", 6.45, 27.0]
["2026-09-22T19:59:55.760968+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:55.761425+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:59:55.801736+00:00", "trade", 6.445, 500.0]
["2026-09-22T19:59:55.802000+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:59:55.881284+00:00", "trade", 6.45, 74.0]
["2026-09-22T19:59:55.981519+00:00", "trade", 6.445, 20.0]
["2026-09-22T19:59:55.984237+00:00", "trade", 6.45, 687.0]
["2026-09-22T19:59:55.988959+00:00", "trade", 6.44, 800.0]
["2026-09-22T19:59:55.989010+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:56.099890+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:56.180416+00:00", "trade", 6.44, 94.0]
["2026-09-22T19:59:56.181237+00:00", "trade", 6.445, 13.0]
["2026-09-22T19:59:56.258960+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:56.362861+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:56.365299+00:00", "trade", 6.45, 1191.0]
["2026-09-22T19:59:56.365299+00:00", "trade", 6.45, 206.0]
["2026-09-22T19:59:56.365323+00:00", "trade", 6.45, 194.0]
["2026-09-22T19:59:56.365326+00:00", "trade", 6.45, 207.0]
["2026-09-22T19:59:56.426844+00:00", "trade", 6.445, 795.0]
["2026-09-22T19:59:56.478311+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:56.681184+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:56.701331+00:00", "trade", 6.445, 49.0]
["2026-09-22T19:59:56.704254+00:00", "trade", 6.45, 4.0]
["2026-09-22T19:59:56.741071+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:56.862146+00:00", "trade", 6.45, 2.0]
["2026-09-22T19:59:56.946216+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:56.949365+00:00", "trade", 6.445, 1300.0]
["2026-09-22T19:59:56.961947+00:00", "trade", 6.45, 87.0]
["2026-09-22T19:59:56.961956+00:00", "trade", 6.45, 9.0]
["2026-09-22T19:59:56.980483+00:00", "trade", 6.445, 47.0]
["2026-09-22T19:59:57.001021+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.001227+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.001292+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.001477+00:00", "trade", 6.45, 14.0]
["2026-09-22T19:59:57.001818+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.003067+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:57.003187+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.004049+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.023249+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.064813+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.064818+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.070266+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.070873+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.132044+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.132062+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:57.136474+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.185761+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.185957+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.386604+00:00", "trade", 6.445, 63.0]
["2026-09-22T19:59:57.401916+00:00", "trade", 6.445, 141.0]
["2026-09-22T19:59:57.408063+00:00", "trade", 6.445, 3.0]
["2026-09-22T19:59:57.586454+00:00", "trade", 6.445, 5.0]
["2026-09-22T19:59:57.649481+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:59:57.664717+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.665278+00:00", "trade", 6.445, 2.0]
["2026-09-22T19:59:57.703324+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.923218+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:57.923782+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:57.960972+00:00", "trade", 6.445, 2200.0]
["2026-09-22T19:59:57.969518+00:00", "trade", 6.445, 608.0]
["2026-09-22T19:59:57.994607+00:00", "trade", 6.445, 2200.0]
["2026-09-22T19:59:57.994715+00:00", "trade", 6.45, 4.0]
["2026-09-22T19:59:57.996643+00:00", "trade", 6.445, 200.0]
["2026-09-22T19:59:57.996718+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.008578+00:00", "trade", 6.45, 18.0]
["2026-09-22T19:59:58.009218+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.010933+00:00", "trade", 6.445, 1.0]
["2026-09-22T19:59:58.026800+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.041725+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.095891+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:59:58.220587+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.221033+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.221046+00:00", "trade", 6.45, 49.0]
["2026-09-22T19:59:58.254708+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.284860+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.314881+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.318119+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.318159+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.401322+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.401412+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.486575+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.577637+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.606009+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.606014+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.606195+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.611683+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.613833+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.666038+00:00", "trade", 6.45, 1.0]
["2026-09-22T19:59:58.666040+00:00", "trade", 6.45, 200.0]
["2026-09-22T19:59:58.666040+00:00", "trade", 6.45, 197.0]
["2026-09-22T19:59:58.746638+00:00", "trade", 6.4498, 1650.0]
["2026-09-22T19:59:58.749212+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:58.931765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.973274+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.973274+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.973324+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.973765+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.973770+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:58.984130+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.002187+00:00", "trade", 6.45, 152.0]
["2026-09-22T19:59:59.048724+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.332580+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.372189+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.443118+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.470188+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.471471+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.513270+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.592960+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.669678+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.754560+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.863974+00:00", "trade", 6.45, 577.0]
["2026-09-22T19:59:59.863980+00:00", "trade", 6.45, 523.0]
["2026-09-22T19:59:59.894833+00:00", "trade", 6.445, 300.0]
["2026-09-22T19:59:59.894836+00:00", "trade", 6.445, 451.0]
["2026-09-22T19:59:59.894848+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:59.894851+00:00", "trade", 6.445, 37.0]
["2026-09-22T19:59:59.900773+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.944469+00:00", "trade", 6.445, 100.0]
["2026-09-22T19:59:59.958376+00:00", "quote", 6.44, 6.45]
["2026-09-22T19:59:59.976397+00:00", "trade", 6.45, 39.0]